• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▼0.50
  • 漲幅
    -2.01%
  • 成交量
    3,577張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國建 (2501)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17124.0500.0024.3511,9430.05%
2024/12/13024.350.224.3024.35-0.21,896-0.01%
2024/12/1200.000.324.9524.90-0.31,891-0.02%
2024/12/1000.000.125.4525.65-0.11,896-0.01%
2024/12/09025.6500.0025.7001,9200.00%
2024/12/0600.00225.4525.55-21,959-0.10%
2024/12/05025.1000.0025.1001,9460.00%
2024/12/04225.502.325.3925.20-0.31,968-0.01%
2024/12/03025.4500.0025.5502,0260.00%
2024/12/02025.300.225.6525.35-0.22,037-0.01%
2024/11/29025.450.325.4025.55-0.32,078-0.01%
2024/11/28125.55125.5525.6002,1170.00%
2024/11/27125.99225.7025.30-12,144-0.05%
2024/11/26126.2000.0026.1512,1960.05%
2024/11/250.326.25226.0026.55-1.72,200-0.08%
2024/11/220.325.4800.0025.600.32,1670.01%
2024/11/210.225.10225.0025.05-1.82,169-0.08%
2024/11/19024.7000.0024.7502,2660.00%
2024/11/15124.50124.6024.6002,3950.00%
2024/11/120.324.7000.0024.550.32,6520.01%
2024/11/1100.00524.6025.05-52,662-0.19%
2024/11/0700.00124.7024.75-12,796-0.04%
2024/11/04125.1000.0024.8013,2850.03%
2024/11/010.225.6000.0025.750.23,4060.01%
2024/10/180.225.2500.0025.500.24,7640.00%
2024/10/1400.00224.8525.05-25,842-0.03%
2024/10/11124.9500.0024.9515,9300.02%
2024/09/3000.00225.5025.45-26,243-0.03%
2024/09/2700.00425.3025.55-46,287-0.06%
2024/09/26425.1000.0025.1046,3380.06%
2024/09/25125.451025.3925.35-96,450-0.14%
2024/09/24524.8700.0024.8556,5220.08%
2024/09/23424.85324.6824.8516,6480.02%
2024/09/20725.10425.1525.1536,7320.04%
2024/09/19526.40126.7526.8046,5980.06%
2024/09/1000.000.225.3525.35-0.27,1340.00%
2024/09/05226.65226.9526.7507,6620.00%
2024/09/043.126.3400.0026.153.18,1190.04%
2024/09/03127.5000.0027.5518,7330.01%
2024/09/02228.20227.9527.8008,8720.00%
2024/08/3000.00228.5028.55-29,038-0.02%
2024/08/2900.00128.0027.90-19,298-0.01%
2024/08/283.228.12328.1828.050.29,6090.00%
2024/08/27127.4000.0027.35110,2500.01%
2024/08/260.327.25227.2527.10-1.710,385-0.02%
2024/08/2300.00127.0027.20-110,568-0.01%
2024/08/223.127.70427.5027.60-0.910,683-0.01%
2024/08/211.128.01128.1028.100.110,6870.00%
2024/08/202.128.8900.0028.502.110,7980.02%
2024/08/191.329.44129.4529.400.311,0730.00%
2024/08/160.229.1500.0028.950.211,1530.00%
2024/08/150.428.7900.0028.600.411,1740.00%
2024/08/14128.3000.0028.30111,4150.01%
2024/08/122.227.4100.0027.202.212,1960.02%
2024/08/090.127.20327.3227.00-2.912,332-0.02%
2024/08/08326.5500.0026.55312,5780.02%
2024/08/0700.001227.8027.90-1212,845-0.09%
2024/08/0615.225.812925.0225.95-13.813,262-0.10%
2024/08/05427.73327.5027.50113,4910.01%
2024/08/025.131.19430.9530.551.113,9270.01%
2024/08/01632.94433.4133.45214,4730.01%
2024/07/31330.85831.1431.10-515,035-0.03%
2024/07/3000.00130.9031.35-116,888-0.01%
2024/07/29531.95532.1531.05019,1620.00%
2024/07/26231.0500.0031.20221,1470.01%
2024/07/23731.341231.8831.70-521,678-0.02%
2024/07/221430.681330.6830.60122,5600.00%
2024/07/19132.40531.4031.60-423,790-0.02%
2024/07/181032.471332.6832.40-324,719-0.01%
2024/07/172632.52331.6331.852325,5710.09%
2024/07/16631.22231.1331.05426,4610.02%
2024/07/15131.35331.6331.40-226,836-0.01%
2024/07/1200.00230.6030.25-227,251-0.01%
2024/07/1100.001130.8530.70-1127,666-0.04%
2024/07/10230.73330.9831.10-127,9130.00%
2024/07/0900.00430.1130.30-428,238-0.01%
2024/07/080.530.50430.7030.40-3.528,747-0.01%
2024/07/0400.00230.9531.15-229,776-0.01%
2024/07/03130.7000.0030.65130,1500.00%
2024/07/01131.05330.6731.00-230,374-0.01%
2024/06/28130.20130.5030.20030,3160.00%
2024/06/27130.90231.0030.45-130,2790.00%
2024/06/26231.60331.6031.30-130,1430.00%
2024/06/25231.9500.0031.85230,0480.01%
2024/06/245.332.25132.9032.054.330,0540.01%
2024/06/20332.6300.0032.90329,9630.01%
2024/06/190.232.80232.7032.70-1.929,882-0.01%
2024/06/18233.10233.0033.00029,7960.00%
2024/06/17133.002.433.1332.85-1.429,7630.00%
2024/06/141234.1011.133.7933.650.929,6730.00%
2024/06/13133.101533.1733.10-1429,522-0.05%
2024/06/12633.171133.3233.15-529,579-0.02%
2024/06/1120.135.87835.0334.7012.129,3520.04%
2024/06/0715.337.252037.3937.30-4.728,893-0.02%
2024/06/0600.00135.3535.30-128,2180.00%
2024/06/05935.92435.7535.60528,0750.02%
2024/06/041036.092435.7936.20-1427,874-0.05%
2024/06/03435.70435.9035.95027,5830.00%
2024/05/311735.761435.8435.50327,2420.01%
2024/05/30133.65133.5533.65026,5410.00%
2024/05/29633.931333.3133.65-726,400-0.03%
2024/05/281333.231433.3933.15-126,2050.00%
2024/05/2700.00132.3532.40-126,0710.00%
2024/05/241632.04132.5032.301526,0060.06%
2024/05/23132.2021.332.9232.30-20.325,857-0.08%
2024/05/22234.381834.3934.35-1625,502-0.06%
2024/05/2100.002.334.6134.50-2.325,370-0.01%
2024/05/201535.78635.4535.15925,2200.04%
2024/05/17935.90435.5136.00524,9040.02%
2024/05/1615.535.597.535.4635.20824,5550.03%
2024/05/15134.50234.5534.35-124,0530.00%
2024/05/141934.701734.3334.10223,8830.01%
2024/05/13835.03735.2035.20123,5540.00%
2024/05/108.135.70335.7034.905.123,1960.02%
2024/05/092335.611935.1234.80422,6410.02%
2024/05/081636.482036.3336.00-422,197-0.02%
2024/05/072938.143037.9237.65-121,6330.00%
2024/05/064739.395839.5739.35-1120,780-0.05%
2024/05/038339.5595.639.2840.50-12.619,885-0.06%
2024/05/029639.807340.0239.102317,9500.13%
2024/04/3011438.919238.1238.302215,5750.14% 大買/
2024/04/296040.406040.7841.55013,4480.00%
2024/04/261635.0842.536.5137.80-26.512,851-0.21%
2024/04/258734.6178.534.4334.408.511,8790.07%
2024/04/2416.533.122133.3732.85-4.510,550-0.04%
2024/04/2363.131.518132.1633.75-17.99,519-0.19%
2024/04/227731.4424.131.4630.9052.98,3860.63%
2024/04/1916.129.936130.2929.90-457,123-0.63%
2024/04/1896.130.227.129.8830.95896,6121.35%
2024/04/1729.129.17128.1029.70285,9660.47%
2024/04/16328.13928.3227.55-65,489-0.11%
2024/04/15428.582028.9928.15-165,214-0.31%
2024/04/121729.794029.5829.10-234,827-0.48%
2024/04/1166.529.154429.2829.4022.54,2870.52%
2024/04/103827.08226.5127.35363,5901.00%
2024/04/091324.782624.6124.90-133,205-0.41%
2024/04/082523.60223.4023.70232,8730.80%
2024/04/03421.8100.0021.5542,6500.15%
2024/04/021.121.9700.0022.201.12,6060.04%
2024/04/01221.9800.0022.0022,5640.08%
2024/03/2900.00021.3021.4502,5090.00%
2024/03/2800.00021.3021.2502,4870.00%
2024/03/2700.00021.6421.6502,4430.00%
2024/03/2600.00021.2521.1502,3920.00%
2024/03/2100.00520.7020.90-52,500-0.20%
2024/03/2000.00020.3520.6002,6170.00%
2024/03/1900.00120.6520.75-12,674-0.04%
2024/03/18720.56220.4020.6052,6780.19%
2024/03/15820.040.519.8720.307.52,6280.28%
2024/03/0500.00218.3018.25-22,450-0.08%
2024/03/0400.00418.3018.25-42,461-0.16%
2024/02/1900.00419.0019.10-42,561-0.16%
2024/02/1600.00618.9918.95-62,563-0.23%
2024/02/0200.00318.9018.90-32,522-0.12%
2024/02/014.519.310.719.3019.353.82,5140.15%
2024/01/3000.00119.1519.00-12,481-0.04%
2024/01/294.719.195.519.0419.20-0.82,467-0.03%
2024/01/2600.00418.5318.70-42,411-0.17%
2024/01/19117.7500.0017.9012,3360.04%
2024/01/1700.00517.4317.50-52,304-0.22%
2024/01/1000.002018.1518.15-202,224-0.90%
2024/01/0800.00118.8518.75-12,150-0.05%
2024/01/050.518.701.418.8118.80-12,125-0.04%
2024/01/0400.00518.3018.40-52,089-0.24%
2024/01/03018.55218.2018.25-22,116-0.09%
2024/01/0217.418.563.418.5118.60142,0640.68%
2023/12/2914.418.054.518.0018.159.91,9690.50%
2023/12/280.517.653.517.6917.70-31,907-0.16%
2023/12/2700.00117.6017.70-11,882-0.05%
2023/12/2200.00216.9016.95-21,838-0.11%
2023/12/21416.9800.0017.0041,8260.22%
2023/12/20216.9000.0016.8021,8080.11%
2023/12/185.517.310.517.4017.2551,6390.30%
2023/12/150.517.053117.3317.40-30.51,570-1.94%
2023/12/1400.00716.7717.00-71,417-0.49%
2023/12/0700.00216.1516.15-21,168-0.17%
2023/12/05216.3000.0016.3021,1220.18%
2023/11/22315.9500.0016.1538880.34%
2023/11/0700.007515.3515.40-75785-9.55%
2023/10/247515.2000.0015.15757939.46%
2023/08/3100.00015.1015.1508420.00%
2023/08/17114.7500.0014.9518770.11%
2023/08/14315.3700.0015.1038590.35%
2023/08/11315.501715.5815.50-14849-1.65%
2023/08/08115.6000.0015.6518540.12%
2023/07/2800.002815.6115.70-28853-3.28%
2023/07/2700.004115.6515.65-41860-4.76%
2023/07/247015.5500.0015.60708847.91%
2023/07/07216.0500.0016.1028730.23%
2023/07/05216.2000.0016.2028400.24%
2023/06/15116.2000.0016.2517400.14%
2023/06/12216.2000.0016.2527100.28%
2023/06/0100.00516.2516.25-5658-0.76%
2023/05/2400.00116.6016.60-1634-0.16%
2023/05/2300.00116.5516.55-1628-0.16%
2023/05/22116.3500.0016.4516290.16%
2023/05/18116.4500.0016.5016150.16%
2023/05/15116.1500.0016.2015770.17%
2023/05/12316.15216.2016.2515710.17%
2023/05/082016.5000.0016.50205543.61%
2023/05/03116.6000.0016.4015560.18%
2023/05/0200.005316.6016.60-53540-9.80%
2023/04/28616.8500.0016.9065211.15%
2023/04/18217.2800.0017.2025130.39%
2023/04/17217.2300.0017.4025110.39%
2023/04/1200.00117.3017.20-1494-0.20%
2023/04/0600.00117.3017.20-1504-0.20%
2023/03/29517.0500.0017.0555350.93%
2023/03/270.117.3000.0017.100.15520.02%
2023/03/21117.00117.1517.2005920.00%
2023/03/16116.8000.0016.7016490.15%
2023/03/1400.00317.1017.05-3634-0.47%
2023/03/13317.1500.0017.1536350.47%
2023/03/091117.60117.4517.35106281.59%
2023/03/0700.00217.5017.55-2632-0.32%
2023/03/0600.00117.4517.35-1634-0.16%
2023/03/0300.00117.3017.15-1635-0.16%
2023/02/2300.00316.8016.90-3650-0.46%
2023/02/0600.00216.7016.70-2723-0.28%
2023/02/0300.00216.4516.50-2720-0.28%
2023/01/3100.00116.3516.35-1724-0.14%
2023/01/11116.2000.0016.2017980.13%
2023/01/1000.000.616.2516.15-0.6792-0.08%
2023/01/09216.1300.0016.2527860.25%
2023/01/0600.000.516.0016.05-0.5777-0.06%
2023/01/05115.8500.0015.9017780.13%
2023/01/04515.7500.0015.7557690.65%
2022/12/20115.2500.0015.2517470.13%
2022/12/12115.850.115.7015.600.96870.13%
2022/11/3000.00215.4515.50-2614-0.33%
2022/11/181014.951014.9014.9505990.00%
2022/11/16114.7500.0014.8015950.17%
2022/11/1400.009914.9015.10-99579-17.09%
2022/11/100.314.6000.0014.600.35600.05%
2022/11/022314.5000.0014.60235564.13%
2022/10/314414.5000.0014.50445488.02%
2022/10/280.314.7500.0014.550.35470.05%
2022/10/25914.5000.0014.6095331.69%
2022/10/24814.8300.0014.7085211.53%
2022/10/20214.8000.0015.0025070.39%
2022/10/18215.2300.0015.3524360.46%
2022/10/111615.5000.0015.55164323.70%
2022/10/0700.00315.8215.75-3432-0.69%
2022/09/2800.00616.1316.10-6421-1.42%
2022/09/26116.2000.0016.3014210.24%
2022/09/22116.4000.0016.5514270.23%
2022/09/07116.7000.0016.7014410.23%
2022/09/06116.8500.0016.8514380.23%
2022/09/05216.8000.0016.9524390.46%
2022/08/29216.93417.0016.90-2419-0.48%
2022/08/26117.2000.0017.2514140.24%
2022/08/25117.20217.2017.20-1410-0.24%
2022/08/24216.8800.0016.9524010.50%
2022/08/22116.8000.0016.9014040.25%
2022/08/1000.00116.1016.25-1357-0.28%
2022/07/12116.7000.0016.7013610.28%
2022/06/30217.1000.0017.3523740.53%
2022/06/27417.7500.0017.7043741.07%
2022/06/22117.2000.0017.5513880.26%
2022/06/15217.7000.0017.7024010.50%
2022/06/13117.6500.0017.7014050.25%
2022/05/31117.9000.0017.9014310.23%
2022/05/26117.8000.0017.9014270.23%
2022/05/24218.0500.0018.1024370.46%
2022/05/19118.0000.0017.9514420.23%
2022/05/12217.6500.0017.5524400.45%
2022/05/11117.8500.0017.9014410.23%
2022/05/06218.2000.0018.2524380.46%
2022/04/27118.4500.0018.4014760.21%
2022/04/25118.5000.0018.5014810.21%
2022/04/13218.6500.0018.7524780.42%
2022/04/12418.6000.0018.6044780.84%
2022/04/11818.6800.0018.6584801.67%
2022/04/06218.8000.0018.8024650.43%
2022/03/15118.7000.0018.6514190.24%
2022/03/08118.7000.0018.7014470.22%
2022/03/07318.8000.0018.8034430.68%
2022/03/04118.9500.0019.0514350.23%
2022/03/01119.1000.0019.0514350.23%
2021/12/08119.2500.0019.2014130.24%
2021/11/29119.4000.0019.3513930.25%
2021/11/26119.4500.0019.4013910.26%
2021/11/2200.00019.7519.7503910.00%
2021/11/18119.8000.0019.8013870.26%
2021/09/2800.00019.3019.3506350.00%
2021/09/1600.000.519.2019.25-0.5660-0.07%
2021/09/02119.5500.0019.3517240.14%
2021/08/185319.0500.0019.15537497.07%
2021/07/0500.00119.9020.00-11,831-0.05%
2021/06/0400.00519.8519.80-52,014-0.25%
2021/06/01519.7500.0019.7552,0210.25%
2021/05/2800.00319.9019.75-32,035-0.15%
2021/05/20319.3000.0019.4532,0680.15%
2021/05/13119.5000.0019.3011,9610.05%
2021/05/1100.00120.7520.15-11,820-0.05%
2021/05/0700.00020.4520.4501,7790.00%
2021/04/2900.00121.5021.45-11,692-0.06%
2021/04/2800.00121.8522.20-11,611-0.06%
2021/04/2700.00521.9022.10-51,548-0.32%
2021/04/22122.35122.3021.6501,4910.00%
2021/04/21521.1500.0021.5051,3590.37%
2021/04/2000.000.121.3521.30-0.11,3280.00%
2021/04/16120.7500.0020.9511,2300.08%
2021/04/06119.750.619.7519.800.41,0460.03%
2021/03/1800.00119.9019.70-1957-0.10%
2021/03/0900.00119.4519.55-1973-0.10%
2021/02/0100.001918.5518.60-19981-1.94%
2021/01/2100.000.619.0519.15-0.6928-0.07%
2021/01/18119.9500.0020.0018810.11%
2021/01/15119.5500.0019.6018470.12%
2021/01/1400.00119.9019.80-1887-0.11%
2021/01/0600.001019.8019.45-10852-1.17%
2020/12/311019.9000.0019.90108331.20%
2020/12/0900.00420.1020.10-4871-0.46%
2020/11/20220.0000.0020.0528090.25%
2020/11/1800.000.520.1020.20-0.5807-0.06%
2020/10/21219.3500.0019.4527950.25%
2020/10/1600.001019.3019.10-10782-1.28%
2020/10/0600.00119.5019.70-1844-0.12%
2020/09/2500.00219.2019.30-2867-0.23%
2020/09/23120.10220.0519.90-1849-0.12%
2020/09/17220.2500.0020.1527740.26%
2020/08/31119.5500.0019.5017350.14%
2020/08/26119.6500.0019.6517490.13%
2020/08/1900.00219.5019.50-2832-0.24%
2020/08/0600.00318.8518.85-3789-0.38%
2020/08/0400.00319.0019.05-3789-0.38%
2020/07/30318.5500.0018.5537800.38%
2020/07/20318.8500.0018.9037900.38%
2020/07/13220.2500.0020.2027670.26%
2020/07/1000.00520.2020.20-5764-0.65%
2020/06/18220.0500.0020.0028070.25%
2020/06/16320.0500.0020.1038140.37%
2020/05/2600.00519.6519.80-5812-0.62%
2020/05/05518.9500.0019.0058580.58%
2020/04/2800.00518.4518.55-5838-0.60%
2020/04/24217.8000.0017.9028360.24%
2020/04/15318.1000.0018.1538100.37%
2020/04/0900.00118.1518.15-1792-0.13%
2020/04/0800.00517.9018.30-5788-0.63%
2020/03/2500.00316.4016.90-3717-0.42%
2020/03/24115.9500.0015.4016950.14%
2020/03/20315.1000.0015.8536900.43%
2020/03/17217.2000.0017.1026410.31%
2020/03/1100.00320.3020.25-3581-0.52%
2020/03/10419.79119.9520.1035790.52%
2020/03/0300.00121.2021.10-1556-0.18%
2020/02/2000.00422.1822.10-4558-0.72%
2020/01/16221.4000.0021.4025780.35%
2020/01/1400.00121.4021.20-1596-0.17%
2020/01/1300.00321.1021.30-3623-0.48%
2020/01/0200.00321.0021.00-3795-0.38%
2019/12/3000.00120.8020.95-1793-0.13%
2019/12/27120.9000.0020.9517980.13%
2019/12/2000.001020.8020.80-10825-1.21%
2019/12/16320.7500.0021.0038380.36%
2019/12/10320.6500.0020.7538330.36%
2019/12/0600.004020.7320.75-40842-4.75%
2019/12/0500.000.120.7020.75-0.1845-0.01%
2019/11/27320.8500.0020.8539160.33%
2019/11/12221.8000.0021.8529130.22%
2019/11/07221.8500.0022.1029320.21%
2019/11/05321.9000.0021.9039260.32%
2019/10/301022.1000.0022.20109781.02%
2019/10/2100.00122.3522.30-11,038-0.10%
2019/10/18521.80322.4521.5521,0400.19%
2019/10/17522.30822.3822.20-31,021-0.29%
2019/10/162021.5000.0021.65209412.12%
2019/09/2000.00121.2521.15-11,500-0.07%
2019/09/06821.1800.0021.3081,7310.46%
2019/08/23120.2000.0020.2011,9730.05%
2019/08/07321.2000.0020.9532,4320.12%
2019/08/02121.90521.5521.90-42,472-0.16%
2019/08/0100.00521.5021.50-52,462-0.20%
2019/07/26321.8500.0022.0532,4750.12%
2019/07/2500.00121.8021.80-12,498-0.04%
2019/07/23222.3000.0022.1522,5540.08%
2019/07/2200.001222.2022.20-122,634-0.46%
2019/07/19222.40322.4522.55-12,615-0.04%
2019/07/18522.3900.0022.4052,6030.19%
2019/07/17422.651022.5522.55-62,592-0.23%
2019/07/15122.6000.0022.6012,5770.04%
2019/07/1200.002022.6022.70-202,574-0.78%
2019/07/111322.6500.0022.55132,5680.51%
2019/07/08322.9000.0022.8532,5200.12%
2019/07/051523.3400.0023.25152,5230.59%
2019/07/0400.000.423.9023.90-0.42,473-0.02%
2019/07/03724.0500.0024.0072,4800.28%
2019/07/021124.9000.0024.55112,4610.45%
2019/07/012027.8000.0027.85202,3720.84%
2019/06/28227.7500.0027.7022,3460.09%
2019/06/261028.2000.0028.30102,4230.41%
2019/06/24227.5000.0027.7522,5370.08%
2019/06/18328.5200.0028.3032,5170.12%
2019/06/1700.00228.3028.30-22,490-0.08%
2019/06/13227.4500.0027.4522,4740.08%
2019/06/0500.001028.5028.55-102,449-0.41%
2019/05/312029.902130.0529.20-12,382-0.04%
2019/05/301128.62527.9028.9562,2430.27%
2019/05/2900.00128.6528.75-12,215-0.05%
2019/05/28129.05128.7528.5002,1600.00%
2019/05/27627.04227.1027.4042,0100.20%
2019/05/2400.00325.1025.50-31,903-0.16%
2019/05/22224.7000.0024.7521,8880.11%
2019/05/2000.000.125.1525.20-0.11,8730.00%
2019/05/17224.60225.2025.1001,8720.00%
2019/05/16325.3800.0025.0031,8110.17%
2019/05/1500.00126.9526.95-11,774-0.06%
2019/05/13126.6000.0026.4511,7540.06%
2019/05/1000.00325.9025.90-31,725-0.17%
2019/04/30324.6000.0025.1531,5950.19%
2019/04/2900.00224.3024.35-21,544-0.13%
2019/04/26224.20624.2824.20-41,519-0.26%
2019/04/2400.00323.6023.40-31,455-0.21%
2019/04/19123.2000.0023.2011,5050.07%
2019/04/18223.4000.0023.2521,5120.13%
2019/04/1700.00223.9023.75-21,560-0.13%
2019/04/11423.5500.0023.4041,5500.26%
2019/04/0300.00723.7524.25-71,432-0.49%
2019/04/01723.1900.0023.0071,3360.52%
2019/03/2800.00723.2923.90-71,180-0.59%
2019/03/2700.00322.5022.70-31,080-0.28%
2019/03/2500.00321.5021.50-3985-0.30%
2019/03/21321.3500.0021.3539890.30%
2019/03/20221.2500.0021.2521,0130.20%
2019/03/13121.3000.0021.3519910.10%
2019/03/12321.4200.0021.2531,0000.30%
2019/03/11221.7000.0021.5029930.20%
2019/03/0800.000.521.0021.10-0.5978-0.05%
2019/03/0400.00320.9521.10-31,001-0.30%
2019/02/2500.00220.6520.55-21,016-0.20%
2019/02/2200.000.220.5020.60-0.21,022-0.02%
2019/02/18220.3500.0020.5021,0560.19%
2019/02/15320.5500.0020.4531,0590.28%
2019/02/1100.00120.8520.70-11,127-0.09%
2019/01/3000.00120.7520.70-11,141-0.09%
2019/01/2900.00120.3020.40-11,153-0.09%
2019/01/2400.003.120.1020.10-3.11,178-0.26%
2019/01/2200.00220.0020.00-21,227-0.16%
2019/01/1800.001.720.0320.05-1.71,235-0.14%
2019/01/07319.7000.0019.7531,2100.25%
2019/01/04119.7500.0019.7011,2240.08%
2018/12/28219.8000.0019.9521,3970.14%
2018/12/21220.2500.0020.2021,6350.12%
2018/12/1400.00220.8020.60-21,697-0.12%
2018/12/1300.00320.3520.75-31,690-0.18%
2018/12/05319.7700.0019.6031,6750.18%
2018/12/03220.2000.0020.2521,6910.12%
2018/11/2700.00219.9519.80-21,695-0.12%
2018/11/2200.001019.7019.65-101,785-0.56%
2018/11/2100.00119.6019.80-11,786-0.06%
2018/11/1900.00519.9520.00-51,774-0.28%
2018/11/16219.8000.0019.8021,7640.11%
2018/11/14219.4500.0019.5521,7410.11%
2018/11/093019.582019.3619.80101,7410.57%
2018/11/0800.00519.5519.90-51,705-0.29%
2018/11/0600.00519.0019.00-51,656-0.30%
2018/11/0200.00318.3018.75-31,632-0.18%
2018/10/30317.9000.0017.8031,5720.19%
2018/10/18517.850.717.9518.054.31,5580.28%
2018/09/2700.00818.1218.35-8998-0.80%
2018/09/2600.00517.8017.85-5952-0.52%
2018/09/20317.3000.0017.2538960.33%
2018/09/101016.5000.0016.55109911.01%
2018/09/0600.00317.2517.20-3977-0.31%
2018/08/3100.001017.3517.40-10983-1.02%
2018/08/27317.0000.0017.0039250.32%
2018/08/2000.00217.0016.90-2941-0.21%
2018/08/1700.000.116.9017.00-0.1938-0.01%
2018/08/1400.000.216.5516.60-0.2901-0.02%
2018/07/3100.004.616.8516.95-4.6877-0.52%
2018/07/30216.60316.7016.65-1861-0.12%
2018/07/02215.9500.0015.9021,1660.17%
2018/06/28316.2000.0016.0031,1620.26%
2018/06/2000.00317.1017.20-31,035-0.29%
2018/06/13517.1500.0017.1059710.51%
2018/06/12517.1500.0017.1051,0380.48%
2018/05/3100.00717.7517.90-7995-0.70%
2018/05/1400.00117.7017.70-11,018-0.10%
2018/05/09317.6500.0017.6031,0040.30%
2018/04/1100.00115.9515.95-1929-0.11%
2018/04/0200.00115.8015.80-1968-0.10%
2018/03/1400.00315.6515.60-31,078-0.28%
2018/03/13315.6500.0015.6531,0550.28%
2018/02/21215.5000.0015.7521,0090.20%
2018/01/3000.00316.6016.45-3927-0.32%
2018/01/2600.000.116.5516.60-0.1917-0.01%
2018/01/19316.7000.0016.6038900.34%
2018/01/1700.00716.5516.60-7859-0.81%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章