龍邦 (2514)-台新-新營券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
21.15
漲跌
▲0.15
漲幅
+0.71%
成交量
87張
產業
上市其他類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	21.00	0	0.00	21.15	0	481	0.00%
2024/11/11	0	0.00	1	21.35	21.45	-1	603	-0.17%
2024/10/24	0	0.00	1	22.40	22.20	-1	776	-0.13%
2024/10/22	0	0.00	1	21.95	22.05	-1	807	-0.12%
2024/10/21	1	22.25	0	0.00	22.15	1	826	0.12%
2024/10/16	0	0.00	1	22.20	22.15	-1	910	-0.11%
2024/10/14	0	0.00	2	21.43	21.80	-2	941	-0.21%
2024/10/11	2	20.78	0	0.00	20.70	2	945	0.21%
2024/10/09	0	0.00	1	20.50	20.50	-1	982	-0.10%
2024/10/08	1	20.45	0	0.00	20.50	1	1,013	0.10%
2024/10/04	1	20.30	0	0.00	20.45	1	1,051	0.10%
2024/09/18	0	0.00	5	20.10	19.85	-5	1,351	-0.37%
2024/09/13	1	20.05	0	0.00	20.05	1	1,375	0.07%
2024/09/11	1	20.30	0	0.00	20.00	1	1,394	0.07%
2024/08/20	1	22.85	1	22.75	22.40	0	2,190	0.00%
2024/07/31	0	0.00	0	25.05	25.10	0	3,300	0.00%
2024/07/29	0	0.00	0	26.63	24.95	0	3,433	0.00%
2024/07/23	5	25.45	0	0.00	25.65	5	3,470	0.14%
2024/07/22	0	0.00	6	25.35	25.05	-6	3,492	-0.17%
2024/07/19	0	0.00	22	26.01	25.75	-22	3,502	-0.63%
2024/07/17	0	0.00	1.5	26.73	26.80	-1.5	3,536	-0.04%
2024/07/16	0	0.00	0	26.05	25.95	0	3,603	0.00%
2024/07/10	1	27.45	1	26.85	26.10	0	3,749	0.00%
2024/07/09	22	25.68	0	0.00	26.00	22	3,764	0.58%
2024/07/05	1	25.45	0	0.00	25.75	1	3,767	0.03%
2024/07/04	0	0.00	9	25.66	25.05	-9	3,771	-0.24%
2024/06/25	0	0.00	0	24.30	24.55	0	3,599	0.00%
2024/06/13	0	0.00	0	24.05	24.35	0	3,452	0.00%
2024/06/11	4	23.85	0	24.55	24.05	4	3,419	0.12%
2024/06/07	0	0.00	0	25.06	24.70	0	3,381	0.00%
2024/06/06	0	0.00	1	23.10	23.50	-1	3,324	-0.03%
2024/05/31	1	24.45	3	23.95	23.70	-2	3,193	-0.06%
2024/05/30	1	23.60	0	0.00	23.00	1	3,060	0.03%
2024/05/29	2	22.51	7	23.69	24.05	-5	2,981	-0.17%
2024/05/24	0.1	22.35	0	0.00	21.90	0.1	2,770	0.00%
2024/05/23	5	22.10	0	0.00	22.00	5	2,729	0.18%
2024/05/22	2	23.35	1	23.15	23.40	1	2,652	0.04%
2024/05/21	7	23.48	0	23.50	23.85	7	2,550	0.27%
2024/05/20	5	23.38	25	23.26	23.40	-20	2,415	-0.83%
2024/05/17	27	21.93	6.8	22.22	22.60	20.2	2,133	0.95%
2024/05/16	0	0.00	1	19.20	20.55	-1	1,880	-0.05%
2024/05/15	1.2	19.00	0	19.40	18.70	1.2	1,716	0.07%
2024/05/10	0	0.00	15	17.95	17.90	-15	1,607	-0.93%
2024/05/08	2	18.40	0	0.00	18.40	2	1,570	0.13%
2024/05/07	0	0.00	4	19.00	18.75	-4	1,526	-0.26%
2024/05/06	1	18.85	0	0.00	18.75	1	1,457	0.07%
2024/05/03	2	18.80	0	0.00	18.70	2	1,418	0.14%
2024/05/02	15	18.70	0	0.00	18.60	15	1,353	1.11%
2024/04/30	1	17.60	0	0.00	17.80	1	1,262	0.08%
2024/04/29	2	17.75	1	17.55	17.85	1	1,229	0.08%
2024/04/24	0.1	17.20	21	17.06	16.95	-20.9	1,115	-1.87%
2024/04/22	0	0.00	7	17.34	17.35	-7	1,042	-0.67%
2024/04/19	7	16.82	2	16.80	16.75	5	930	0.54%
2024/04/18	24	17.34	0	0.00	17.20	24	848	2.83%
2024/04/17	0	0.00	10	16.15	16.60	-10	762	-1.31%
2024/04/16	10	16.05	0	0.00	16.00	10	723	1.38%
2024/04/15	0	16.35	0	0.00	16.45	0	684	0.00%
2024/04/11	0.3	15.95	0	0.00	15.75	0.3	613	0.04%
2024/03/28	0	15.45	0	0.00	15.25	0	465	0.00%
2024/03/27	0.1	15.35	0	0.00	15.30	0.1	456	0.02%
2024/03/25	0	15.40	0	0.00	15.25	0	431	0.01%
2024/03/15	0.1	15.75	0	0.00	15.60	0.1	411	0.02%
2024/03/12	0.1	16.75	0	0.00	16.85	0.1	367	0.03%
2024/03/07	0	15.90	0	0.00	15.75	0	341	0.00%
2024/03/04	0	0.00	3	15.65	15.70	-3	346	-0.87%
2024/03/01	0	0.00	2	15.55	15.55	-2	344	-0.58%
2024/02/29	0.2	15.55	0	0.00	15.45	0.2	343	0.06%
2024/02/27	2	15.45	0	0.00	15.45	2	335	0.60%
2024/02/23	3	15.60	0	0.00	15.60	3	311	0.96%
2024/02/22	1.1	15.65	0	0.00	15.55	1.1	296	0.37%
2024/02/20	0.2	15.75	0	0.00	15.60	0.2	280	0.07%
2024/02/19	0	15.65	0	0.00	15.60	0	277	0.01%
2024/02/02	0	15.55	0	0.00	15.50	0	242	0.01%
2024/01/31	1	15.60	0	0.00	15.55	1	236	0.42%
2024/01/24	0.4	15.60	0	0.00	15.50	0.4	218	0.18%
2024/01/18	0.1	15.60	0	0.00	15.55	0.1	213	0.05%
2024/01/03	0.1	15.90	0	0.00	15.80	0.1	195	0.05%
2023/12/18	0	15.90	0	0.00	15.85	0	188	0.01%
2023/10/25	0.6	15.84	0	0.00	15.75	0.6	110	0.57%
2023/09/18	0.2	16.30	0	0.00	16.10	0.2	108	0.18%
2023/09/15	1	16.05	0	0.00	16.10	1	109	0.91%
2023/09/13	0	16.15	0	0.00	16.15	0	105	0.01%
2023/09/01	0.4	16.40	0	0.00	16.25	0.4	120	0.33%
2023/08/28	0.1	16.35	0	0.00	16.20	0.1	178	0.06%
2023/08/25	0.2	16.30	0	0.00	16.15	0.2	238	0.08%
2023/08/24	0.5	16.35	0	0.00	16.30	0.5	239	0.21%
2023/08/14	0.2	16.30	0	0.00	16.35	0.2	245	0.08%
2023/08/02	0.2	16.60	0	0.00	16.55	0.2	249	0.08%
2023/07/28	0.2	16.55	0	0.00	16.65	0.2	256	0.08%
2023/06/14	0	0.00	7	17.00	16.90	-7	245	-2.86%
2023/06/13	5	16.90	0	0.00	16.90	5	243	2.05%
2023/06/09	0	0.00	8	17.10	16.95	-8	240	-3.33%
2023/06/07	8	17.10	0	0.00	17.00	8	235	3.40%
2023/06/06	2	17.10	24	17.18	17.10	-22	228	-9.63%
2023/06/05	9	17.08	0	0.00	17.05	9	226	3.98%
2023/06/02	4	17.25	0	0.00	17.25	4	218	1.83%
2023/06/01	11	17.53	0	0.00	17.35	11	206	5.33%
2023/02/20	0	0.00	0	16.95	17.00	0	182	0.00%
2023/02/14	0	16.70	0	0.00	16.75	0	176	0.00%
2022/09/08	0	0.00	0	16.75	16.90	0	111	-0.04%
2022/04/29	0	0.00	0.2	17.15	17.40	-0.2	100	-0.20%
2022/04/25	0	17.30	0	0.00	17.15	0	100	0.00%
2022/01/24	0	0.00	7	17.50	17.55	-7	456	-1.53%
2021/09/24	0	0.00	1	18.25	18.20	-1	189	-0.53%
2021/07/14	0	0.00	4	18.63	18.65	-4	757	-0.53%
2021/06/28	0	0.00	0.6	17.55	17.70	-0.6	858	-0.07%
2021/06/01	0	0.00	1	18.40	18.35	-1	932	-0.11%
2021/05/31	1	20.15	0	0.00	19.00	1	911	0.11%
2021/05/28	4	18.75	0	0.00	18.80	4	730	0.55%
2020/12/25	0	14.30	0	0.00	14.15	0	170	0.02%
2020/04/22	0	0.00	1	13.20	13.35	-1	677	-0.15%
2020/04/20	0	0.00	1	13.75	13.90	-1	661	-0.15%
2020/04/17	1	13.85	0	0.00	13.90	1	662	0.15%
2020/04/13	1	13.80	0	0.00	13.70	1	654	0.15%
2020/03/10	0	0.00	3	14.90	15.20	-3	500	-0.60%
2020/03/09	2	15.40	2	15.55	15.35	0	498	0.00%
2020/03/06	0	0.00	2	16.15	16.55	-2	483	-0.41%
2020/03/05	15	16.48	10	15.68	16.75	5	449	1.11%
2019/12/30	1	15.50	0	0.00	15.55	1	551	0.18%
2019/12/04	9	15.55	0	0.00	15.50	9	704	1.28%
2019/11/19	0	0.00	5	15.60	15.65	-5	678	-0.74%
2019/11/15	5	15.65	30	15.76	15.55	-25	671	-3.72%
2019/11/14	30	16.88	10	16.73	16.95	20	569	3.51%
2019/11/13	5	16.65	5	16.60	16.65	0	565	0.00%
2019/11/12	10	16.30	0	0.00	16.30	10	557	1.79%
2019/11/08	0	0.00	10	16.20	16.25	-10	552	-1.81%
2019/10/03	10	15.70	0	0.00	15.70	10	771	1.30%
2019/10/02	0	0.00	11	15.95	15.95	-11	763	-1.44%
2019/10/01	11	16.35	10	16.00	16.10	1	761	0.13%
2019/09/26	10	15.25	0	0.00	15.35	10	711	1.41%
2019/07/10	6	16.20	6	16.20	16.30	0	305	0.00%
2019/04/26	5	16.75	5	16.85	17.00	0	180	0.00%
2018/12/06	0	0.00	5.1	18.04	17.80	-5.1	666	-0.77%
2018/12/04	0	0.00	2	17.75	18.00	-2	668	-0.30%
2018/12/03	2	17.50	0	0.00	17.70	2	665	0.30%
2018/11/29	0	0.00	1	17.60	17.55	-1	638	-0.16%
2018/11/26	0	0.00	3	17.15	17.05	-3	659	-0.45%
2018/10/09	1	16.85	0	0.00	16.85	1	839	0.12%
2018/10/08	2	17.00	0	0.00	17.10	2	846	0.24%
2018/09/17	0	0.00	6	15.15	15.15	-6	771	-0.78%
2018/08/09	0	0.00	3	14.65	14.70	-3	835	-0.36%
2018/08/01	0	0.00	3	14.50	14.45	-3	831	-0.36%
2018/05/07	0	0.00	5	13.95	14.00	-5	812	-0.62%
2018/03/27	0	0.00	5	14.00	14.15	-5	728	-0.69%
2018/03/23	0	0.00	0.1	15.50	14.15	-0.1	707	-0.01%
2018/02/05	2	14.35	0	0.00	14.40	2	914	0.22%
2018/02/02	2	14.60	0	0.00	14.55	2	950	0.21%
2018/02/01	6	14.67	0	0.00	14.65	6	945	0.63%
2018/01/31	2	14.70	0	0.00	14.70	2	933	0.21%
2018/01/22	0	0.00	2	15.75	15.75	-2	864	-0.23%
2018/01/17	10	16.20	0	0.00	15.90	10	841	1.19%