新建 (2516)-台新-新營券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.80
漲跌
▲0.10
漲幅
+0.85%
成交量
1,315張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	11.90	11.90	-1	2,635	-0.04%
2024/05/07	1	12.30	4	12.38	12.05	-3	2,621	-0.11%
2024/05/06	20	12.45	2	12.53	12.60	18	2,543	0.71%
2024/05/03	2	13.03	0	0.00	12.90	2	2,523	0.08%
2024/05/02	0	0.00	12	12.92	12.90	-12	2,504	-0.48%
2024/04/30	10	12.40	0	0.00	12.45	10	2,484	0.40%
2024/04/29	0	0.00	26	12.90	12.95	-26	2,465	-1.05%
2024/04/26	30	12.40	14	12.59	12.40	16	2,429	0.66%
2024/04/25	2	12.50	0	0.00	12.50	2	2,423	0.08%
2024/04/23	10	12.50	4	11.99	12.60	6	2,433	0.25%
2024/04/22	65	13.02	51	13.16	12.25	14	2,429	0.58%
2024/04/19	21	12.66	20	12.45	12.55	1	2,327	0.04%
2024/04/18	0	0.00	3	12.58	12.85	-3	2,261	-0.13%
2024/04/16	0	0.00	40	11.65	11.70	-40	2,270	-1.76%
2024/04/11	1	12.50	0.7	12.40	12.50	0.3	2,261	0.01%
2024/04/08	0.1	13.20	0	0.00	12.90	0.1	2,257	0.00%
2024/04/02	6	12.04	0	0.00	12.25	6	2,254	0.27%
2024/03/26	0.1	12.50	0	0.00	11.60	0.1	2,387	0.00%
2024/03/22	5.1	11.60	0	0.00	11.55	5.1	2,619	0.19%
2024/03/19	1	11.50	0	0.00	11.50	1	2,938	0.03%
2024/03/14	1	11.85	3	11.90	12.00	-2	3,492	-0.06%
2024/03/13	5	12.15	0	0.00	11.85	5	3,535	0.14%
2024/03/12	0.6	12.80	0	0.00	12.50	0.6	3,529	0.02%
2024/03/11	33	11.88	0	0.00	12.90	33	3,543	0.93%
2024/03/08	2	12.90	0	0.00	12.90	2	3,497	0.06%
2024/03/06	3	13.82	8	13.86	13.55	-5	3,517	-0.14%
2024/03/05	2.1	13.07	5	12.95	13.50	-2.9	3,432	-0.08%
2024/03/04	0	0.00	15	12.50	12.30	-15	3,361	-0.45%
2024/03/01	2	12.60	0	0.00	12.60	2	3,401	0.06%
2024/02/29	1	12.75	20	12.70	12.80	-19	3,437	-0.55%
2024/02/27	0	0.00	4	12.75	12.85	-4	3,535	-0.11%
2024/02/23	7	12.65	0	0.00	12.70	7	3,981	0.18%
2024/02/22	9	12.87	0	0.00	12.95	9	4,212	0.21%
2024/02/19	0	0.00	1	12.25	12.50	-1	4,586	-0.02%
2024/02/16	10	12.30	0	0.00	12.35	10	4,775	0.21%
2024/02/02	1	11.95	0	0.00	11.95	1	4,810	0.02%
2024/02/01	0	0.00	1	11.70	11.70	-1	4,788	-0.02%
2024/01/26	1	11.95	0	0.00	11.80	1	4,891	0.02%
2024/01/25	0	0.00	1	11.60	11.60	-1	4,906	-0.02%
2024/01/24	0	0.00	1	12.20	11.90	-1	4,917	-0.02%
2024/01/23	10	11.95	0	0.00	12.00	10	4,964	0.20%
2024/01/22	2	12.00	0	0.00	12.00	2	5,015	0.04%
2024/01/17	0	0.00	5	12.40	12.25	-5	5,059	-0.10%
2024/01/10	2	12.93	0	0.00	12.70	2	5,249	0.04%
2024/01/09	6	13.36	0	0.00	13.30	6	5,269	0.11%
2024/01/08	1	13.80	0	0.00	13.80	1	5,355	0.02%
2024/01/05	0	0.00	5	13.95	13.90	-5	5,409	-0.09%
2024/01/02	0	0.00	2	14.25	14.20	-2	5,461	-0.04%
2023/12/29	1	14.05	0	0.00	14.10	1	5,419	0.02%
2023/12/22	0	0.00	1	13.60	13.80	-1	5,302	-0.02%
2023/12/21	21	14.19	2	14.25	13.90	19	5,281	0.36%
2023/12/20	47	14.20	0	0.00	14.35	47	5,227	0.90%
2023/12/19	1	14.70	9	14.54	14.70	-8	5,134	-0.16%
2023/12/18	1	13.30	1	13.60	13.65	0	4,981	0.00%
2023/12/15	5	13.30	0	0.00	13.25	5	4,939	0.10%
2023/12/14	148	14.45	0	0.00	14.05	148	4,824	3.07%	大買/鉅額交易
2023/12/13	5	14.80	41	14.49	14.75	-36	4,680	-0.77%
2023/12/12	2	12.80	5	12.87	13.75	-3	4,479	-0.07%
2023/12/11	14	12.72	2	12.60	13.00	12	4,283	0.28%
2023/12/08	0	0.00	6	11.33	11.85	-6	4,115	-0.15%
2023/12/07	1	11.55	1.3	11.55	11.55	-0.3	4,091	-0.01%
2023/12/05	10	11.70	0	0.00	11.70	10	4,040	0.25%
2023/12/04	1	12.00	20	12.20	12.00	-19	3,994	-0.48%
2023/11/30	2	12.35	1	12.50	12.25	1	3,922	0.03%
2023/11/29	0	0.00	1	12.35	12.30	-1	3,905	-0.03%
2023/11/28	2	12.50	0	0.00	12.55	2	3,929	0.05%
2023/11/27	1	12.30	0	0.00	12.20	1	3,877	0.03%
2023/11/24	0	0.00	0.5	12.70	12.65	-0.5	3,830	-0.01%
2023/11/22	18	13.66	28.8	13.64	14.05	-10.8	3,597	-0.30%
2023/11/21	19	12.62	55	12.50	13.00	-36	3,395	-1.06%
2023/11/20	1	11.20	1	11.80	11.85	0	3,167	0.00%
2023/11/17	24	10.75	0	0.00	10.80	24	3,013	0.80%
2023/11/16	0	0.00	24	10.19	9.93	-24	2,924	-0.82%
2023/11/15	63	10.06	4	9.86	10.05	59	2,908	2.03%
2023/11/14	1	9.22	5	9.12	9.22	-4	2,792	-0.14%
2023/11/13	3	8.79	0	0.00	8.91	3	2,777	0.11%
2023/11/09	1	9.03	0	0.00	9.14	1	2,759	0.04%
2023/11/06	1	9.29	0	0.00	9.14	1	2,985	0.03%
2023/11/03	2	9.43	0	0.00	9.22	2	3,063	0.07%
2023/11/02	10	9.44	0	0.00	9.49	10	3,078	0.32%
2023/11/01	6	9.43	1	9.42	9.47	5	3,054	0.16%
2023/10/31	2	9.31	0	0.00	9.19	2	3,018	0.07%
2023/10/30	0	0.00	1	9.33	9.62	-1	2,960	-0.03%
2023/10/27	0	0.00	2	9.21	9.20	-2	2,890	-0.07%
2023/10/25	0	0.00	3	9.15	9.16	-3	2,818	-0.11%
2023/10/24	0	0.00	21	9.13	9.14	-21	2,770	-0.76%
2023/10/23	31	9.46	5	9.20	9.25	26	2,716	0.96%
2023/10/20	0	0.00	3	9.10	9.10	-3	2,622	-0.11%
2023/10/19	1	8.55	1	8.53	8.70	0	2,503	0.00%
2023/10/18	0	0.00	20	8.33	8.36	-20	2,456	-0.81%
2023/10/17	21	8.95	20	8.70	8.72	1	2,398	0.04%
2023/10/16	17	9.04	3	9.09	9.13	14	2,302	0.61%
2023/10/13	20	7.98	31	7.77	8.53	-11	2,168	-0.51%
2023/10/12	16	7.85	15	7.73	7.80	1	2,089	0.05%
2023/10/11	36	7.73	0	0.00	7.85	36	2,040	1.76%
2023/09/27	1	7.10	0	0.00	7.05	1	1,856	0.05%
2023/09/12	0	0.00	11	7.98	7.83	-11	1,659	-0.66%
2023/09/05	10	8.00	0	0.00	7.95	10	1,545	0.65%
2023/09/04	0	0.00	4	8.11	8.03	-4	1,539	-0.26%
2023/09/01	1	8.10	0	0.00	8.09	1	1,522	0.07%
2023/08/29	10	7.70	0	0.00	7.62	10	1,418	0.70%
2023/08/28	1	7.77	1	7.81	7.96	0	1,363	0.00%
2023/08/22	0	0.00	4	7.66	7.43	-4	1,163	-0.34%
2023/08/21	6	6.92	0	0.00	7.65	6	1,102	0.54%
2023/08/11	0	0.00	12	7.10	6.79	-12	757	-1.58%
2023/08/10	14	6.86	34	6.88	6.95	-20	667	-3.00%
2023/08/09	20	6.34	0	0.00	6.34	20	482	4.14%
2023/08/08	1	5.77	0	0.00	5.77	1	369	0.27%
2023/08/04	11	5.27	0	0.00	5.32	11	319	3.45%
2023/07/10	0	0.00	1	5.40	5.30	-1	295	-0.34%
2023/07/06	5	5.29	0	0.00	5.22	5	297	1.68%
2023/06/15	0	0.00	2	5.37	5.40	-2	279	-0.72%
2023/06/14	0	0.00	18	5.39	5.31	-18	279	-6.43%
2023/06/08	20	5.96	4	5.75	5.81	16	275	5.80%
2023/06/06	3	5.64	0	0.00	5.57	3	254	1.18%
2023/06/05	1	5.60	0	0.00	5.59	1	250	0.40%
2023/06/02	0	5.50	0	0.00	5.30	0	239	0.01%
2023/05/25	0	0.00	2	5.31	5.28	-2	221	-0.90%
2023/05/24	3	5.32	1	5.14	5.27	2	216	0.92%
2023/04/28	0	0.00	2	4.99	4.96	-2	177	-1.13%
2023/04/14	0	5.07	0	0.00	5.04	0	188	0.00%
2023/04/12	2	4.99	0	0.00	5.00	2	182	1.10%
2023/03/08	0	0.00	1	5.12	5.12	-1	144	-0.69%
2023/03/06	0	5.09	0	0.00	5.10	0	145	0.00%
2023/02/23	0	0.00	2	5.10	5.10	-2	154	-1.30%
2023/02/17	0	5.03	0	0.00	5.00	0	163	0.00%
2023/02/14	0	5.00	0	0.00	5.05	0	165	0.00%
2023/02/07	2	5.01	0	0.00	5.02	2	160	1.24%
2022/09/19	0	0.00	6	5.04	5.01	-6	245	-2.45%
2022/09/05	1	4.95	0	0.00	4.95	1	238	0.42%
2022/09/02	0	0.00	2	5.12	5.10	-2	236	-0.85%
2022/04/29	1	5.59	0	0.00	5.55	1	262	0.38%
2022/04/11	0	5.93	0	0.00	5.83	0	346	0.00%
2022/03/07	0	0.00	1	5.90	5.80	-1	487	-0.21%
2022/02/08	2	6.03	0	0.00	6.13	2	641	0.31%
2022/01/24	4	6.05	0	0.00	6.05	4	629	0.64%
2022/01/11	0	0.00	2	6.40	6.40	-2	594	-0.34%
2022/01/06	1	6.70	0	0.00	6.74	1	561	0.18%
2022/01/04	1	6.79	0	0.00	6.81	1	535	0.19%
2021/12/24	0	0.00	2	6.19	6.19	-2	408	-0.49%
2021/12/13	0	0.00	2	6.20	6.19	-2	391	-0.51%
2021/12/01	1	6.05	0	0.00	6.03	1	352	0.28%
2021/11/19	1	6.03	0	0.00	6.05	1	312	0.32%
2021/11/17	0	0.00	2	6.10	6.15	-2	260	-0.77%
2021/11/11	2	5.62	0	0.00	5.61	2	197	1.01%
2021/11/05	0	0.00	0	6.21	5.64	0	205	0.00%
2021/11/04	0	0.00	1	5.64	5.65	-1	201	-0.50%
2021/10/25	1	5.69	0	0.00	5.70	1	202	0.49%
2021/09/23	0	5.88	0	0.00	5.94	0	291	0.00%
2021/09/07	0	0.00	3	5.73	5.74	-3	331	-0.91%
2021/08/06	0	0.00	0.6	5.93	5.97	-0.6	520	-0.11%
2021/07/23	5	5.98	0	0.00	6.07	5	677	0.74%
2021/07/12	5	6.16	0	0.00	6.17	5	1,192	0.42%
2021/07/07	0	0.00	1	6.18	6.20	-1	1,189	-0.08%
2021/07/05	0	0.00	3	6.24	6.20	-3	1,187	-0.25%
2021/06/29	1	6.30	1	6.30	6.29	0	1,165	0.00%
2021/06/28	1	6.45	2	6.44	6.42	-1	1,155	-0.09%
2021/06/25	0	0.00	25	6.24	6.23	-25	1,136	-2.20%
2021/06/01	1	6.70	10	6.56	6.52	-9	1,043	-0.86%
2021/05/31	0	0.00	1	5.68	6.20	-1	982	-0.10%
2021/05/24	1	5.48	0	0.00	5.55	1	948	0.11%
2021/05/12	7	5.89	0	0.00	5.71	7	883	0.79%
2021/05/11	0	0.00	1	6.20	6.00	-1	864	-0.12%
2021/05/10	0	0.00	3	6.19	6.15	-3	848	-0.35%
2021/05/06	0	0.00	1.1	6.17	6.16	-1.1	829	-0.14%
2021/05/05	1	6.08	0	0.00	6.17	1	815	0.12%
2021/05/03	10	6.29	1	6.30	6.28	9	771	1.17%
2021/04/29	5	6.65	3	6.62	6.59	2	744	0.27%
2021/04/28	6	6.71	0	0.00	6.70	6	719	0.83%
2021/04/27	2	6.80	6	6.80	6.79	-4	701	-0.57%
2021/04/26	2	7.15	1	7.18	6.94	1	665	0.15%
2021/04/23	6	6.30	1	6.49	6.55	5	592	0.84%
2021/04/22	22	6.59	10	6.66	6.55	12	562	2.13%
2021/04/21	5	6.27	0	0.00	6.28	5	471	1.06%
2021/04/19	20	5.69	0	0.00	5.69	20	244	8.16%
2021/04/15	0	0.00	2	5.14	5.15	-2	206	-0.97%
2021/03/30	1	4.99	0	0.00	4.99	1	214	0.47%
2021/02/22	0	0.00	2	4.96	4.98	-2	263	-0.76%
2021/02/17	0	0.00	1	4.84	4.82	-1	267	-0.37%
2021/01/29	0	0.00	0	5.24	4.79	0	305	0.00%
2021/01/22	0	0.00	0.2	4.72	4.78	-0.2	312	-0.06%
2021/01/19	1	4.97	0	0.00	4.94	1	304	0.33%
2021/01/14	1	5.11	0	0.00	5.10	1	293	0.34%
2020/12/24	1	5.17	0	0.00	5.17	1	248	0.40%
2020/12/23	1	5.12	0	0.00	5.20	1	250	0.40%
2020/12/04	0	0.00	0	5.18	5.33	0	279	0.00%
2020/12/03	0	0.00	0	5.23	5.34	0	284	0.00%
2020/12/02	0	0.00	0	5.22	5.35	0	280	0.00%
2020/11/17	0	0.00	0	5.04	5.01	0	249	0.00%
2020/10/14	0	0.00	9	5.34	5.35	-9	347	-2.59%
2020/08/25	0	0.00	1	5.23	5.20	-1	447	-0.22%
2020/08/21	1	5.12	0	0.00	5.21	1	444	0.22%
2020/08/19	9	5.27	0	0.00	5.29	9	441	2.04%
2020/08/11	0	0.00	3	5.40	5.50	-3	411	-0.73%
2020/07/27	0	0.00	2	5.48	5.28	-2	395	-0.51%
2020/07/22	5	5.40	0	0.00	5.45	5	344	1.45%
2020/06/19	0	0.00	5	5.15	5.18	-5	255	-1.96%
2020/06/15	0	0.00	1	5.12	5.11	-1	279	-0.36%
2020/06/12	0	0.00	1	5.13	5.13	-1	303	-0.33%
2020/06/09	2	4.93	0	0.00	4.95	2	284	0.70%
2020/05/19	0	0.00	1	4.80	4.76	-1	258	-0.39%
2020/04/22	0	0.00	2	4.37	4.37	-2	248	-0.80%
2020/04/16	0	0.00	3	4.59	4.59	-3	247	-1.21%
2020/04/14	0	0.00	5.1	4.52	4.53	-5.1	249	-2.06%
2020/04/13	0	0.00	1	4.48	4.48	-1	242	-0.41%
2020/03/27	5	3.83	0	0.00	3.83	5	225	2.22%
2020/03/24	5	3.52	0	0.00	3.49	5	213	2.34%
2020/02/12	0	0.00	40.2	5.67	5.68	-40.2	121	-33.08%
2019/11/28	0.6	6.00	0	0.00	6.02	0.6	96	0.57%
2019/10/16	4	5.99	0	0.00	6.01	4	95	4.18%
2019/10/08	0	0.00	1	5.92	5.92	-1	97	-1.04%
2019/08/23	0	0.00	1	5.90	5.91	-1	108	-0.92%
2019/06/18	0	0.00	0.3	6.10	6.10	-0.3	163	-0.21%
2019/06/12	0	0.00	0	6.03	6.07	0	167	-0.01%
2019/06/11	0	0.00	0	6.06	6.07	0	167	-0.01%
2019/04/08	0	0.00	1.1	6.43	6.42	-1.1	155	-0.73%
2019/03/29	0	0.00	5	6.36	6.37	-5	156	-3.20%
2019/03/28	5	6.38	0	0.00	6.36	5	155	3.22%
2019/03/27	0	0.00	5	6.38	6.38	-5	153	-3.25%
2019/03/25	5	6.36	0	0.00	6.37	5	152	3.27%
2019/01/24	0	0.00	1	6.30	6.29	-1	167	-0.60%
2018/12/24	1	6.28	0	0.00	6.31	1	209	0.48%
2018/04/03	0	0.00	1	6.27	6.27	-1	299	-0.33%