冠德 (2520)-台新-新營券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.0
漲跌
▲1.0
漲幅
+1.79%
成交量
7,709張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.5	56.70	2.1	56.87	57.00	0.5	4,531	0.01%
2024/11/20	0	0.00	4	56.00	56.00	-4	4,647	-0.09%
2024/11/19	1	52.80	3.6	53.81	54.70	-2.6	4,746	-0.05%
2024/11/18	1	53.00	15	53.23	53.10	-14	5,018	-0.28%
2024/11/14	0.1	51.50	1	51.70	51.70	-1	5,167	-0.02%
2024/11/12	0	0.00	1	52.40	51.90	-1	5,384	-0.02%
2024/11/11	21	52.39	8	52.80	51.70	13	5,616	0.23%
2024/11/07	0	0.00	2	48.15	48.55	-2	5,717	-0.03%
2024/11/06	4	47.40	73	47.91	47.80	-69	5,893	-1.17%
2024/11/05	4	47.20	14	47.46	47.30	-10	5,927	-0.17%
2024/11/04	4	46.65	0	0.00	46.70	4	6,166	0.06%
2024/11/01	0	0.00	20	46.31	47.10	-20	6,293	-0.32%
2024/10/30	4	44.85	0	0.00	45.35	4	6,555	0.06%
2024/10/29	7	45.86	0	0.00	45.40	7	6,768	0.10%
2024/10/25	0	0.00	3	46.45	46.20	-3	7,101	-0.04%
2024/10/23	70	46.71	0	0.00	46.50	70	7,521	0.93%
2024/10/21	5	46.75	0	0.00	46.80	5	7,979	0.06%
2024/10/18	15	47.03	0	0.00	46.85	15	8,357	0.18%
2024/10/17	0.1	47.70	15	47.96	47.15	-14.9	8,972	-0.17%
2024/10/16	4	46.75	8	47.35	47.45	-4	9,469	-0.04%
2024/10/14	14	47.21	0	0.00	46.65	14	9,860	0.14%
2024/10/11	0	0.00	5	48.65	47.65	-5	9,840	-0.05%
2024/10/08	14	47.95	0	0.00	47.75	14	9,939	0.14%
2024/09/27	4	48.40	8	48.80	48.45	-4	9,992	-0.04%
2024/09/26	0	0.00	4	48.36	48.30	-4	10,033	-0.04%
2024/09/25	0	0.00	5	48.60	48.05	-5	10,151	-0.05%
2024/09/24	1.5	48.09	0	0.00	47.75	1.5	10,172	0.01%
2024/09/23	4	47.86	30.1	47.54	48.00	-26.1	10,171	-0.26%
2024/09/20	45	47.86	2	47.60	47.60	43	10,094	0.43%
2024/09/19	2	52.75	0	0.00	52.80	2	9,864	0.02%
2024/09/16	1	51.90	0	0.00	51.70	1	10,010	0.01%
2024/09/13	1	52.10	1	52.10	52.00	0	10,053	0.00%
2024/09/11	2	51.00	5	51.80	51.10	-3	10,118	-0.03%
2024/09/10	0	0.00	1	53.70	52.50	-1	10,156	-0.01%
2024/09/06	1	54.70	0	0.00	55.10	1	10,305	0.01%
2024/09/05	0	0.00	4	55.43	55.10	-4	10,405	-0.04%
2024/09/04	3	53.17	0	0.00	54.70	3	10,648	0.03%
2024/09/03	0	0.00	3	56.10	56.00	-3	10,834	-0.03%
2024/09/02	7	57.69	1	57.00	56.90	6	10,989	0.05%
2024/08/30	2	57.10	1	56.80	57.10	1	11,109	0.01%
2024/08/28	7	57.26	9	56.44	56.40	-2	11,323	-0.02%
2024/08/26	1.1	55.97	2	57.15	55.90	-0.9	11,430	-0.01%
2024/08/22	5	56.82	12	57.54	58.20	-7	11,528	-0.06%
2024/08/21	1	56.00	3	57.90	58.50	-2	11,354	-0.02%
2024/08/20	30	59.84	15	58.15	58.70	15	11,251	0.13%
2024/08/19	5	62.10	12	62.64	62.60	-7	11,175	-0.06%
2024/08/16	15	62.33	13	62.25	62.00	2	11,197	0.02%
2024/08/15	7	61.43	12	61.40	61.20	-5	11,166	-0.04%
2024/08/14	6	59.98	1	60.30	59.80	5	11,354	0.04%
2024/08/13	19.1	59.15	3	59.30	59.20	16.1	11,407	0.14%
2024/08/12	2.5	58.50	4.3	58.20	58.60	-1.8	11,304	-0.02%
2024/08/09	5	52.80	5	53.64	53.30	0	11,189	0.00%
2024/08/08	1	51.40	0	0.00	52.10	1	11,298	0.01%
2024/08/07	0	0.00	1	51.10	51.50	-1	11,357	-0.01%
2024/08/06	1	50.50	0	0.00	46.85	1	11,648	0.01%
2024/08/05	0	0.00	4	52.12	50.60	-4	11,689	-0.03%
2024/08/02	5.4	56.95	4	57.90	56.20	1.4	11,861	0.01%
2024/08/01	6	62.23	1	63.80	61.80	5	12,080	0.04%
2024/07/31	0	0.00	1	60.20	60.50	-1	12,323	-0.01%
2024/07/30	1	62.80	2	61.60	61.30	-1	12,561	-0.01%
2024/07/29	0	0.00	6	62.62	62.30	-6	12,979	-0.05%
2024/07/26	3	64.73	0	0.00	64.90	3	13,108	0.02%
2024/07/23	7	66.51	7	66.06	65.80	0	13,478	0.00%
2024/07/22	0	0.00	5	61.20	61.50	-5	13,660	-0.04%
2024/07/19	40.1	66.40	31	64.33	63.20	9.1	13,864	0.07%
2024/07/18	38.1	66.27	34.1	66.84	66.70	4	13,689	0.03%
2024/07/17	18.1	64.47	47.1	63.07	64.10	-29	13,439	-0.22%
2024/07/16	13	60.28	5.4	60.06	60.00	7.6	14,051	0.05%
2024/07/15	2	58.00	16.3	59.10	59.50	-14.3	14,380	-0.10%
2024/07/12	3	57.30	0.3	57.20	57.10	2.7	14,515	0.02%
2024/07/11	12	58.26	8	57.96	57.70	4	14,546	0.03%
2024/07/10	4	57.20	3	57.37	57.60	1	14,489	0.01%
2024/07/08	0.2	56.90	1	57.00	56.70	-0.8	14,522	-0.01%
2024/07/05	0.2	57.50	0	0.00	57.70	0.2	14,658	0.00%
2024/07/04	3.1	57.86	0	0.00	57.80	3.1	14,708	0.02%
2024/07/03	1	56.70	2	58.15	58.40	-1	14,699	-0.01%
2024/07/02	0	57.40	0	0.00	57.70	0	14,682	0.00%
2024/07/01	0	0.00	4	55.25	58.30	-4	14,630	-0.03%
2024/06/28	0	0.00	1	54.60	54.60	-1	14,551	-0.01%
2024/06/25	1	55.20	2	55.65	55.50	-1	14,556	-0.01%
2024/06/24	1	55.50	2	55.65	55.50	-1	14,649	-0.01%
2024/06/21	3.7	56.43	0	0.00	56.30	3.7	14,647	0.03%
2024/06/20	1	58.40	14	58.10	58.50	-13	14,497	-0.09%
2024/06/19	0.2	58.70	0	0.00	58.50	0.2	14,446	0.00%
2024/06/18	0.3	59.20	3	58.90	59.30	-2.7	14,393	-0.02%
2024/06/17	1.2	58.17	3	58.40	57.50	-1.8	14,335	-0.01%
2024/06/14	1	59.80	8	60.34	59.60	-7	14,246	-0.05%
2024/06/13	3	58.67	5	58.98	58.80	-2	14,105	-0.01%
2024/06/12	3.1	59.09	2	59.30	59.50	1.1	14,053	0.01%
2024/06/11	10.1	60.80	14	61.01	60.30	-3.9	13,956	-0.03%
2024/06/07	5	61.70	6	61.85	61.00	-1	13,711	-0.01%
2024/06/06	7	61.00	5	61.14	61.20	2	13,462	0.01%
2024/06/05	3.1	60.66	7.2	60.76	60.90	-4.1	13,261	-0.03%
2024/06/04	1	59.40	3	60.50	60.80	-2	13,052	-0.02%
2024/06/03	2	57.70	27	58.44	59.40	-25	12,891	-0.19%
2024/05/31	8	57.76	4	58.08	57.60	4	12,742	0.03%
2024/05/30	0	0.00	5	56.30	55.60	-5	12,562	-0.04%
2024/05/29	3	55.03	1	54.80	55.80	2	12,507	0.02%
2024/05/28	0	0.00	1	55.60	55.60	-1	12,400	-0.01%
2024/05/27	5	53.52	1	53.50	53.50	4	12,274	0.03%
2024/05/24	2	53.60	0	0.00	53.60	2	12,229	0.02%
2024/05/23	1	54.80	26.1	53.51	53.90	-25.1	12,156	-0.21%
2024/05/22	2	57.05	1	56.70	56.90	1	11,867	0.01%
2024/05/21	5	57.38	0	0.00	57.80	5	11,734	0.04%
2024/05/20	6.1	59.23	5	60.04	58.80	1.1	11,595	0.01%
2024/05/17	10	57.25	5	56.98	58.40	5	11,186	0.04%
2024/05/16	23	57.10	5	56.54	56.40	18	11,024	0.16%
2024/05/15	2	54.85	10	54.78	54.20	-8	10,814	-0.07%
2024/05/14	7	56.01	2	55.05	54.70	5	10,674	0.05%
2024/05/13	2.5	55.58	3	56.40	56.80	-0.5	10,442	0.00%
2024/05/10	12	58.24	23	58.32	56.90	-11	10,181	-0.11%
2024/05/09	9	58.52	9	59.47	57.10	0	9,814	0.00%
2024/05/08	10	59.11	4	60.00	58.20	6	9,506	0.06%
2024/05/07	15.2	60.53	27.1	60.45	61.60	-11.9	9,186	-0.13%
2024/05/06	24.1	62.48	23.1	62.69	63.40	1	8,657	0.01%
2024/05/03	26.1	59.93	35.8	59.99	61.00	-9.7	8,213	-0.12%
2024/05/02	66.2	59.22	56.2	59.79	60.00	10	7,784	0.13%
2024/04/30	21	56.16	15	55.95	56.30	6	7,191	0.08%
2024/04/29	34.2	57.24	30.4	57.28	57.50	3.8	6,801	0.06%
2024/04/26	22.2	53.39	30.2	54.46	54.60	-8	6,223	-0.13%
2024/04/25	12.2	51.75	19.2	52.71	52.50	-7	5,733	-0.12%
2024/04/24	15	50.66	11.2	50.71	50.50	3.8	5,350	0.07%
2024/04/23	6	48.46	11	49.51	50.80	-5	5,194	-0.10%
2024/04/22	42.3	51.20	50.6	52.01	48.95	-8.2	4,823	-0.17%
2024/04/19	24.1	48.46	18	48.83	49.40	6.1	3,703	0.16%
2024/04/18	26	47.03	24	48.06	49.40	2	3,077	0.06%
2024/04/17	1	44.50	1	44.30	44.95	0	2,795	0.00%
2024/04/16	0.2	43.05	7	43.26	43.20	-6.8	2,747	-0.25%
2024/04/15	4.3	44.39	3	44.17	44.20	1.3	2,686	0.05%
2024/04/12	6	45.16	4.2	45.06	45.25	1.8	2,704	0.07%
2024/04/11	9	43.89	9	43.33	44.90	0	2,753	0.00%
2024/04/10	13.2	43.51	24.2	43.02	43.50	-11	2,642	-0.41%
2024/04/09	2	42.80	0	0.00	42.75	2	2,585	0.08%
2024/04/08	0	0.00	27	42.45	42.50	-27	2,552	-1.06%
2024/04/03	2	42.08	1	41.75	41.85	1	2,494	0.04%
2024/04/02	7.2	42.84	8.2	43.03	42.65	-1	2,456	-0.04%
2024/04/01	3.4	41.96	9.4	42.43	42.35	-6	2,392	-0.25%
2024/03/29	0	0.00	2.2	41.54	41.80	-2.2	2,302	-0.10%
2024/03/28	1.2	41.24	0.1	41.50	41.05	1.1	2,268	0.05%
2024/03/27	8.1	41.07	7	41.29	41.30	1.1	2,232	0.05%
2024/03/20	1	38.50	0	0.00	38.30	1	2,122	0.05%
2024/03/15	2	39.00	0	0.00	38.55	2	2,243	0.09%
2024/03/14	0	0.00	3	39.60	39.50	-3	2,246	-0.13%
2024/03/13	0.1	38.60	0	0.00	38.65	0.1	2,267	0.00%
2024/03/12	0	0.00	7	39.20	39.30	-7	2,287	-0.31%
2024/03/08	1	38.05	0	0.00	38.20	1	2,352	0.04%
2024/03/06	3	38.75	0	0.00	38.75	3	2,348	0.13%
2024/03/04	0	0.00	5	38.95	38.90	-5	2,360	-0.21%
2024/03/01	1	39.20	0	0.00	39.15	1	2,354	0.04%
2024/02/27	1	38.80	0	0.00	39.25	1	2,389	0.04%
2024/02/23	1	39.85	0	0.00	39.85	1	2,364	0.04%
2024/02/21	0	40.25	0	0.00	40.45	0	2,383	0.00%
2024/02/19	0	0.00	1	40.40	40.15	-1	2,347	-0.04%
2024/02/02	0.1	38.65	0	0.00	38.60	0.1	2,280	0.00%
2024/01/26	0	0.00	2	39.75	39.95	-2	2,251	-0.09%
2024/01/23	1	38.50	0	0.00	38.45	1	2,222	0.04%
2024/01/18	7	38.17	5	38.00	38.00	2	2,276	0.09%
2024/01/17	3	38.65	0	0.00	37.85	3	2,257	0.13%
2024/01/16	5	39.32	0	0.00	39.20	5	2,217	0.23%
2024/01/15	0.1	40.20	1	40.50	39.95	-0.9	2,206	-0.04%
2024/01/12	0	0.00	3	39.15	39.10	-3	2,170	-0.14%
2024/01/10	3.1	39.43	0	0.00	39.25	3.1	2,173	0.14%
2024/01/09	0	0.00	5	40.20	39.90	-5	2,152	-0.23%
2024/01/08	7.2	41.37	4	41.25	40.80	3.2	2,110	0.15%
2024/01/05	12.3	41.15	9.3	40.74	40.90	3	2,032	0.15%
2024/01/04	1	39.65	7	39.87	39.90	-6	1,888	-0.32%
2024/01/02	1	39.00	0	0.00	39.10	1	1,848	0.05%
2023/12/29	0	0.00	2	38.80	38.85	-2	1,839	-0.11%
2023/12/28	3	38.77	0	0.00	38.80	3	1,844	0.16%
2023/12/27	1	39.05	0	0.00	39.10	1	1,853	0.05%
2023/12/21	0	0.00	2	37.75	37.70	-2	1,822	-0.11%
2023/12/18	5	38.45	0	0.00	38.10	5	1,779	0.28%
2023/12/15	4	38.76	0	0.00	38.55	4	1,756	0.23%
2023/12/14	4.3	39.28	6.3	39.78	39.10	-2	1,719	-0.12%
2023/12/13	2	38.35	0	0.00	38.25	2	1,597	0.13%
2023/12/12	4	37.38	0	0.00	37.25	4	1,577	0.25%
2023/12/11	3	37.55	0	0.00	37.70	3	1,543	0.19%
2023/12/08	7	38.06	3	38.10	38.15	4	1,511	0.26%
2023/12/06	5	39.80	5	39.30	39.00	0	1,398	0.00%
2023/12/05	0.3	39.15	8.5	39.08	39.15	-8.2	1,351	-0.61%
2023/12/04	0.3	38.45	2.5	38.47	38.45	-2.2	1,303	-0.17%
2023/12/01	0.5	37.90	2.3	37.92	37.85	-1.8	1,283	-0.14%
2023/11/30	0	0.00	1	37.70	37.50	-1	1,290	-0.08%
2023/11/29	3	37.35	1	37.40	37.35	2	1,300	0.15%
2023/11/27	0.3	37.40	8.3	37.62	37.70	-8	1,394	-0.57%
2023/11/24	0	0.00	1	36.95	36.80	-1	1,350	-0.07%
2023/11/20	0.3	36.50	0.3	36.50	36.45	0	1,332	0.00%
2023/11/17	0.3	35.80	0.3	35.70	35.75	0	1,319	0.00%
2023/11/15	0	0.00	6	35.37	35.50	-6	1,359	-0.44%
2023/11/10	0	0.00	4	34.64	34.55	-4	1,415	-0.28%
2023/11/09	1	34.85	0	0.00	34.75	1	1,430	0.07%
2023/11/07	1	35.30	0	0.00	35.40	1	1,524	0.07%
2023/11/06	0.3	35.15	0.4	35.10	35.05	-0.1	1,543	0.00%
2023/11/01	0	0.00	2	34.35	34.40	-2	1,589	-0.13%
2023/10/30	0	34.55	1	34.50	34.45	-1	1,747	-0.06%
2023/10/27	1.3	34.54	0.3	34.85	34.55	1	1,744	0.06%
2023/10/24	0	0.00	5	34.05	34.40	-5	1,845	-0.27%
2023/10/12	0	0.00	1	34.10	33.80	-1	1,880	-0.05%
2023/10/11	1	33.90	0	0.00	33.80	1	1,872	0.05%
2023/09/28	1	33.20	2	33.40	33.15	-1	1,805	-0.06%
2023/09/25	0.5	32.65	15	32.85	33.00	-14.5	1,822	-0.80%
2023/09/21	0	0.00	4	32.80	32.80	-4	1,821	-0.22%
2023/09/20	3	33.25	0	0.00	33.10	3	1,815	0.17%
2023/09/15	6	33.65	0	0.00	33.50	6	1,809	0.33%
2023/09/08	1	33.65	0	0.00	33.75	1	1,778	0.06%
2023/09/06	0.5	33.95	0	0.00	33.95	0.5	1,776	0.03%
2023/09/05	0.4	34.35	0.3	34.35	34.05	0.1	1,761	0.00%
2023/09/01	0.3	33.65	1.3	34.01	34.00	-1	1,703	-0.06%
2023/08/31	0	0.00	4	32.20	32.45	-4	1,598	-0.25%
2023/08/23	3	31.32	0	0.00	31.30	3	1,539	0.19%
2023/08/22	7	31.36	0	0.00	31.45	7	1,529	0.46%
2023/08/21	4	31.80	0	0.00	31.70	4	1,502	0.27%
2023/08/18	0	0.00	1	32.90	32.60	-1	1,471	-0.07%
2023/08/16	0	0.00	0.6	31.15	31.35	-0.6	1,408	-0.04%
2023/08/15	1	31.35	0	0.00	30.90	1	1,390	0.07%
2023/08/14	1	31.10	1	31.40	31.20	0	1,373	0.00%
2023/08/11	0	0.00	18	32.90	32.70	-18	1,310	-1.37%
2023/08/10	0	0.00	8	32.68	32.70	-8	1,270	-0.63%
2023/08/09	6	32.40	0.2	32.35	32.15	5.8	1,235	0.47%
2023/08/08	1.3	32.52	0.3	32.75	32.45	1	1,205	0.08%
2023/08/07	2	31.95	0	0.00	32.05	2	1,172	0.17%
2023/08/04	2.3	31.98	1.3	31.96	31.80	1	1,144	0.09%
2023/08/02	1.3	31.97	1.3	31.94	31.90	0	1,076	0.00%
2023/08/01	2.3	30.39	1	30.65	30.90	1.3	974	0.13%
2023/07/31	18	30.06	30	30.30	30.55	-12	952	-1.26%
2023/07/28	0	0.00	20	29.41	29.65	-20	879	-2.28%
2023/07/27	1	28.60	27	28.89	28.95	-26	846	-3.07%
2023/07/26	5	30.15	10	30.10	29.95	-5	779	-0.64%
2023/07/25	6	29.80	0	0.00	29.90	6	715	0.84%
2023/07/24	0.5	30.00	2.1	30.05	29.85	-1.6	689	-0.23%
2023/07/20	10	29.80	0	0.00	29.80	10	659	1.52%
2023/07/18	5	29.95	0	0.00	29.90	5	620	0.81%
2023/07/17	1	30.10	2	30.10	30.10	-1	621	-0.16%
2023/07/14	10	30.05	3	30.05	30.00	7	618	1.13%
2023/07/13	5	30.10	0	0.00	30.05	5	615	0.81%
2023/07/12	5	30.15	0	0.00	30.10	5	613	0.82%
2023/07/11	2	30.25	0	0.00	30.25	2	612	0.33%
2023/07/10	5	30.10	0	0.00	30.20	5	624	0.80%
2023/07/07	16	30.20	1	30.30	30.10	15	629	2.38%
2023/07/05	0.4	30.75	0	0.00	30.75	0.4	601	0.06%
2023/07/04	1	30.75	40	30.59	30.65	-39	594	-6.56%
2023/07/03	0	0.00	5	30.25	30.30	-5	572	-0.87%
2023/06/29	0.3	30.10	5	30.20	30.05	-4.7	575	-0.82%
2023/06/28	0	0.00	10	30.03	30.05	-10	576	-1.73%
2023/06/21	1	29.85	0	0.00	29.85	1	600	0.17%
2023/06/19	15	29.67	0	0.00	29.80	15	633	2.37%
2023/06/16	16	30.01	1	29.95	29.85	15	628	2.39%
2023/06/15	20	30.13	1	30.20	30.20	19	615	3.09%
2023/06/14	15	30.30	6	30.38	30.30	9	638	1.41%
2023/06/13	0	0.00	2	30.48	30.55	-2	655	-0.31%
2023/06/12	0	0.00	5	30.40	30.55	-5	687	-0.73%
2023/06/09	0	0.00	20	30.18	30.15	-20	679	-2.94%
2023/06/08	0	0.00	13	30.05	29.95	-13	687	-1.89%
2023/06/07	0	0.00	1	30.00	29.90	-1	689	-0.14%
2023/06/06	0	0.00	10	29.90	29.90	-10	687	-1.45%
2023/06/05	0	0.00	15	29.90	29.80	-15	693	-2.16%
2023/06/02	0	0.00	1	29.65	29.60	-1	698	-0.14%
2023/06/01	5	29.40	0	0.00	29.40	5	697	0.72%
2023/05/30	10	29.55	0	0.00	29.60	10	696	1.44%
2023/05/29	10	29.65	0	0.00	29.60	10	697	1.43%
2023/05/26	0	0.00	5	29.80	29.65	-5	692	-0.72%
2023/05/24	1	29.90	5	29.95	29.90	-4	688	-0.58%
2023/05/23	0	0.00	10	29.80	29.80	-10	689	-1.45%
2023/05/22	1	29.65	0	0.00	29.55	1	684	0.15%
2023/05/19	0	0.00	5	29.55	29.45	-5	685	-0.73%
2023/05/18	0	0.00	25	29.58	29.55	-25	682	-3.66%
2023/05/17	1	29.25	5	29.45	29.40	-4	684	-0.58%
2023/05/16	5	29.20	0	0.00	29.15	5	683	0.73%
2023/05/12	5	29.15	0	0.00	29.35	5	689	0.72%
2023/05/11	10	29.25	1	29.30	29.25	9	701	1.28%
2023/05/10	5	29.45	1	29.50	29.55	4	705	0.57%
2023/05/09	1	29.45	0	0.00	29.45	1	709	0.14%
2023/05/08	2	29.90	0	0.00	29.90	2	709	0.28%
2023/05/05	0	0.00	10	29.83	29.70	-10	716	-1.40%
2023/04/28	0	0.00	1	29.65	29.70	-1	738	-0.14%
2023/04/26	0	29.90	29	29.41	29.70	-29	748	-3.87%
2023/04/25	1	28.75	0	0.00	28.75	1	735	0.14%
2023/04/20	16	29.83	0	0.00	29.60	16	726	2.20%
2023/04/19	5	30.30	0	0.00	30.30	5	717	0.70%
2023/04/18	15	30.37	2	30.40	30.30	13	719	1.81%
2023/04/17	4	30.45	0	0.00	30.45	4	719	0.56%
2023/04/13	0.5	30.80	10.4	30.85	30.75	-9.9	738	-1.34%
2023/04/12	0	0.00	3	30.60	30.65	-3	735	-0.41%
2023/04/11	0	0.00	19	30.67	30.65	-19	736	-2.58%
2023/04/10	0	0.00	10	30.48	30.55	-10	731	-1.37%
2023/04/07	0	0.00	5	30.40	30.40	-5	727	-0.69%
2023/04/06	10	30.00	6	30.26	30.15	4	724	0.55%
2023/03/31	5	29.80	0	0.00	30.00	5	715	0.70%
2023/03/30	36	30.03	0	0.00	30.10	36	708	5.08%
2023/03/29	0	0.00	6	30.46	30.25	-6	708	-0.85%
2023/03/28	5.4	30.08	10.3	30.23	30.10	-4.9	714	-0.69%
2023/03/27	0	0.00	12	29.91	30.00	-12	729	-1.64%
2023/03/24	0	0.00	5	29.65	29.60	-5	718	-0.70%
2023/03/23	5	29.35	5	29.60	29.50	0	714	0.00%
2023/03/22	0	0.00	40	29.40	29.55	-40	713	-5.61%
2023/03/21	0	0.00	5	28.90	28.85	-5	697	-0.72%
2023/03/20	0	28.35	10	28.73	28.80	-10	743	-1.34%
2023/03/17	5	28.25	0	0.00	28.20	5	742	0.67%
2023/03/16	12	28.22	2	28.60	28.15	10	716	1.40%
2023/03/15	18	28.75	0	0.00	28.70	18	704	2.56%
2023/03/14	10	29.10	10	29.33	29.25	0	669	0.00%
2023/03/10	15	29.28	5	29.40	29.20	10	667	1.50%
2023/03/08	1	29.80	21	29.69	29.85	-20	689	-2.90%
2023/03/07	0	0.00	15	29.45	29.55	-15	678	-2.21%
2023/03/06	0	29.30	5	29.30	29.25	-5	680	-0.73%
2023/03/03	0	0.00	10	29.23	29.20	-10	677	-1.48%
2023/03/01	10	28.85	0	0.00	28.85	10	683	1.46%
2023/02/24	1	28.95	0	0.00	29.05	1	682	0.15%
2023/02/21	2	28.98	16	29.14	29.15	-14	724	-1.93%
2023/02/17	0	28.80	2	28.75	28.80	-2	741	-0.27%
2023/02/16	2	28.80	0	0.00	28.75	2	759	0.26%
2023/02/14	0	28.65	0	0.00	28.55	0	768	0.00%
2023/02/13	5	28.60	0	0.00	28.65	5	783	0.64%
2023/02/09	30	29.00	0	0.00	28.75	30	786	3.82%
2023/02/07	1	29.30	0	0.00	29.45	1	814	0.12%
2023/02/06	0	0.00	5	29.40	29.40	-5	824	-0.61%
2023/02/03	1	29.25	12	29.31	29.30	-11	821	-1.34%
2023/02/02	10	28.80	10	29.10	29.15	0	815	0.00%
2023/02/01	5	28.95	0	0.00	28.90	5	804	0.62%
2023/01/31	2	29.10	5	29.15	29.00	-3	805	-0.37%
2023/01/30	0	0.00	5	29.10	28.90	-5	800	-0.62%
2023/01/16	10	28.75	0	0.00	28.65	10	801	1.25%
2023/01/12	10	28.95	0	0.00	29.20	10	825	1.21%
2023/01/11	30	29.36	0	0.00	29.20	30	822	3.65%
2023/01/06	0	0.00	5	29.62	29.75	-5	828	-0.60%
2023/01/04	5.3	29.61	5.5	29.80	29.50	-0.2	841	-0.02%
2023/01/03	0	0.00	15	29.55	29.65	-15	859	-1.74%
2022/12/30	2	29.30	25	29.17	29.20	-23	847	-2.71%
2022/12/29	5	28.83	10	28.98	28.90	-5	847	-0.59%
2022/12/23	0.1	28.50	0	0.00	28.65	0.1	875	0.01%
2022/12/21	0	0.00	4	28.40	28.25	-4	963	-0.42%
2022/12/20	20	28.68	0	0.00	28.45	20	985	2.03%
2022/12/19	1	29.25	10	29.20	28.95	-9	1,002	-0.90%
2022/12/16	0	0.00	1	28.80	28.60	-1	1,001	-0.10%
2022/12/15	10	28.70	0	0.00	28.70	10	1,011	0.99%
2022/12/14	20	28.80	0	0.00	28.75	20	1,020	1.96%
2022/12/13	1	28.60	0	0.00	28.90	1	1,016	0.10%
2022/12/12	7.5	28.76	31.5	28.77	29.10	-24	1,010	-2.37%
2022/12/09	1	27.80	6	27.90	27.90	-5	976	-0.51%
2022/12/07	5	27.25	5	27.60	27.50	0	1,016	0.00%
2022/12/05	20	27.79	0	0.00	27.90	20	1,039	1.92%
2022/12/02	35	28.06	0	0.00	27.95	35	1,069	3.27%
2022/11/30	0.5	28.55	17.5	28.42	28.65	-17	1,094	-1.55%
2022/11/28	0	0.00	5	27.85	27.90	-5	1,081	-0.46%
2022/11/25	2	27.55	0	0.00	27.65	2	1,096	0.18%
2022/11/24	0	0.00	5	27.95	27.75	-5	1,103	-0.45%
2022/11/18	21	27.57	0	0.00	27.50	21	1,142	1.84%
2022/11/17	0.5	28.00	25.5	27.78	28.05	-25	1,130	-2.21%
2022/11/16	9	27.05	0	0.00	26.95	9	1,111	0.81%
2022/11/15	0	0.00	1	27.50	27.60	-1	1,122	-0.09%
2022/11/14	3.5	27.63	12.5	27.69	27.60	-9	1,139	-0.79%
2022/11/11	0	0.00	7	27.17	27.10	-7	1,147	-0.61%
2022/11/10	0.5	26.95	0.5	26.95	26.70	0	1,157	0.00%
2022/11/09	0.5	26.40	15.9	26.57	26.80	-15.4	1,161	-1.33%
2022/11/08	0	0.00	15	25.90	25.95	-15	1,145	-1.31%
2022/11/07	0	0.00	13	25.73	25.70	-13	1,146	-1.13%
2022/11/04	20	25.21	0	0.00	25.50	20	1,151	1.74%
2022/11/03	0.2	24.90	20	25.46	25.65	-19.8	1,152	-1.72%
2022/11/02	0	0.00	20	24.65	24.85	-20	1,150	-1.74%
2022/10/27	0.2	24.30	0	0.00	24.25	0.2	1,204	0.02%
2022/10/25	1	23.75	0	0.00	23.70	1	1,270	0.08%
2022/10/21	10	24.13	0	0.00	23.95	10	1,331	0.75%
2022/10/14	5	24.35	0	0.00	24.15	5	1,352	0.37%
2022/10/13	1	23.90	0	0.00	23.85	1	1,365	0.07%
2022/10/07	10	25.03	0	0.00	25.00	10	1,396	0.72%
2022/10/06	14	25.00	5	25.30	25.20	9	1,399	0.64%
2022/10/04	2	25.20	0	0.00	25.35	2	1,394	0.14%
2022/09/30	0	0.00	11	25.24	25.30	-11	1,397	-0.79%
2022/09/29	2	24.05	17	24.83	24.75	-15	1,389	-1.08%
2022/09/27	9	24.46	0	0.00	24.70	9	1,323	0.68%
2022/09/26	2.2	25.08	0	0.00	24.95	2.2	1,311	0.17%
2022/09/23	10	26.05	0	0.00	25.90	10	1,302	0.77%
2022/09/22	6	26.24	0	0.00	26.25	6	1,302	0.46%
2022/09/20	15	26.90	0	0.00	26.85	15	1,286	1.17%
2022/09/15	0	0.00	10	27.53	27.55	-10	1,297	-0.77%
2022/09/14	15	27.03	0	0.00	27.00	15	1,290	1.16%
2022/09/13	0.3	27.80	0.3	27.80	27.60	0	1,270	0.00%
2022/09/12	0.3	27.35	0.3	27.35	27.50	0	1,264	0.00%
2022/09/08	0.3	26.60	10	27.10	26.95	-9.7	1,242	-0.78%
2022/09/07	6	26.40	0	0.00	26.40	6	1,208	0.50%
2022/09/06	6	27.38	0	0.00	27.05	6	1,187	0.51%
2022/09/02	1	27.60	0	0.00	27.60	1	1,173	0.09%
2022/09/01	6	27.78	0	0.00	27.75	6	1,165	0.51%
2022/08/30	11	27.92	0	0.00	27.85	11	1,139	0.96%
2022/08/25	0.1	28.10	0	0.00	28.00	0.1	1,097	0.01%
2022/08/22	0	0.00	10	28.30	28.35	-10	1,084	-0.92%
2022/08/18	11	27.70	5	27.60	27.70	6	1,035	0.58%
2022/08/17	0	0.00	1	28.10	28.10	-1	1,020	-0.10%
2022/08/16	5	28.15	0	0.00	28.25	5	1,002	0.50%
2022/08/15	15	28.30	0	0.00	28.30	15	994	1.51%
2022/08/12	5	28.40	0	0.00	28.40	5	994	0.50%
2022/08/11	3	28.30	0	0.00	28.35	3	989	0.30%
2022/08/10	8	28.02	0	0.00	27.95	8	985	0.81%
2022/08/09	0	0.00	10	27.75	28.10	-10	975	-1.03%
2022/08/05	0	0.00	5	27.00	26.95	-5	963	-0.52%
2022/08/04	5	26.40	0	0.00	26.55	5	975	0.51%
2022/08/03	9	26.84	0	0.00	26.70	9	964	0.93%
2022/08/02	5	27.15	0	0.00	27.20	5	950	0.53%
2022/08/01	5	27.70	0	0.00	27.80	5	930	0.54%
2022/07/29	0	0.00	2	29.85	30.00	-2	894	-0.22%
2022/07/26	1	30.00	0	0.00	29.85	1	805	0.12%
2022/07/25	0	0.00	5	30.10	30.05	-5	789	-0.63%
2022/07/21	7	29.66	0	0.00	29.75	7	779	0.90%
2022/07/19	1	29.75	0	0.00	30.15	1	775	0.13%
2022/07/18	2	29.00	15	29.73	29.90	-13	769	-1.69%
2022/07/15	12	28.75	0	0.00	28.70	12	754	1.59%
2022/07/08	12	30.79	0	0.00	30.70	12	719	1.67%
2022/07/07	1	30.75	0	0.00	31.05	1	718	0.14%
2022/07/06	5	31.05	0	0.00	30.85	5	742	0.67%
2022/07/05	5	31.00	5	31.45	31.50	0	743	0.00%
2022/07/04	1	30.95	0	0.00	30.90	1	746	0.13%
2022/06/30	11	33.05	0	0.00	32.60	11	760	1.45%
2022/06/27	5	35.03	5	35.05	35.00	0	774	0.00%
2022/06/24	0	0.00	10	34.75	34.95	-10	791	-1.26%
2022/06/23	5	33.90	0	0.00	34.10	5	851	0.59%
2022/06/17	2	34.50	0	0.00	34.35	2	902	0.22%
2022/06/15	0	0.00	10	34.83	35.10	-10	966	-1.04%
2022/06/14	2	34.25	0	0.00	34.55	2	984	0.20%
2022/06/13	2	34.30	0	0.00	34.50	2	1,000	0.20%
2022/06/08	0	0.00	5	35.25	35.35	-5	1,010	-0.49%
2022/06/06	0	0.00	5	34.85	34.90	-5	1,021	-0.49%
2022/05/26	4	34.41	0	0.00	34.40	4	1,087	0.37%
2022/05/18	0	0.00	5	34.50	34.65	-5	1,171	-0.43%
2022/05/17	0	0.00	10	34.20	34.20	-10	1,169	-0.86%
2022/05/16	0	0.00	5	33.75	33.85	-5	1,179	-0.42%
2022/05/12	1	33.20	0	0.00	32.85	1	1,172	0.09%
2022/05/10	2	33.48	0	0.00	33.65	2	1,151	0.17%
2022/05/06	4	34.35	0	0.00	34.40	4	1,149	0.35%
2022/04/29	10	34.75	0	0.00	34.65	10	1,192	0.84%
2022/04/27	1	34.00	0	0.00	34.60	1	1,213	0.08%
2022/04/26	1	34.50	0	0.00	34.70	1	1,216	0.08%
2022/04/22	0	0.00	5	35.55	35.45	-5	1,222	-0.41%
2022/04/13	0	34.80	0	0.00	34.85	0	1,298	0.00%
2022/04/12	2	34.55	0	0.00	34.45	2	1,305	0.15%
2022/04/11	3	35.15	0	0.00	35.10	3	1,285	0.23%
2022/04/08	1	35.55	0	0.00	35.60	1	1,282	0.08%
2022/04/01	2	35.95	0	0.00	35.90	2	1,240	0.16%
2022/03/31	1	36.10	0	0.00	36.10	1	1,233	0.08%
2022/03/30	12	36.10	0	0.00	36.05	12	1,234	0.97%
2022/03/28	12	36.22	2	36.50	36.40	10	1,228	0.81%
2022/03/25	10	38.45	0	0.00	38.40	10	1,165	0.86%
2022/03/23	0	0.00	25	39.03	38.95	-25	1,169	-2.14%
2022/03/22	0	0.00	11	38.76	38.80	-11	1,182	-0.93%
2022/03/21	15	38.27	0	0.00	38.35	15	1,186	1.26%
2022/03/18	0	0.00	16	38.45	38.80	-16	1,195	-1.34%
2022/03/17	0	0.00	5	37.85	37.95	-5	1,171	-0.43%
2022/03/16	0	0.00	5.3	37.53	37.25	-5.3	1,164	-0.45%
2022/03/10	0	0.00	1	37.35	37.30	-1	1,193	-0.08%
2022/03/08	1	36.65	0	0.00	36.55	1	1,221	0.08%
2022/03/04	10	38.10	2	38.10	37.95	8	1,228	0.65%
2022/03/03	1	38.20	7	38.24	38.20	-6	1,242	-0.49%
2022/02/25	1	36.95	0	0.00	37.25	1	1,338	0.07%
2022/02/24	5	37.55	1	37.05	37.10	4	1,349	0.30%
2022/02/23	10	37.68	0	0.00	37.85	10	1,367	0.73%
2022/02/22	0	0.00	0.1	37.90	37.85	-0.1	1,380	-0.01%
2022/02/21	0.3	37.80	21.4	38.11	38.30	-21.1	1,371	-1.54%
2022/02/17	1	37.40	0	0.00	37.40	1	1,381	0.07%
2022/02/16	0	0.00	1	37.40	37.35	-1	1,391	-0.07%
2022/02/15	0	0.00	5	37.40	37.30	-5	1,387	-0.36%
2022/02/07	0	0.00	10	36.38	36.75	-10	1,519	-0.66%
2022/01/26	0.2	35.50	0	0.00	35.50	0.2	1,533	0.01%
2022/01/25	0	35.60	0	0.00	35.30	0	1,595	0.00%
2022/01/24	7	35.48	0	0.00	35.80	7	1,605	0.44%
2022/01/21	4	35.99	0	0.00	35.95	4	1,612	0.25%
2022/01/19	1	36.30	0	0.00	36.40	1	1,607	0.06%
2022/01/18	1	36.30	0	0.00	36.25	1	1,607	0.06%
2022/01/17	5	35.95	0	0.00	36.00	5	1,605	0.31%
2022/01/14	2	36.25	5	36.10	36.20	-3	1,596	-0.19%
2022/01/13	5	36.60	0	0.00	36.70	5	1,608	0.31%
2022/01/12	3	36.92	0	0.00	36.80	3	1,612	0.19%
2022/01/10	2	36.78	0	0.00	36.70	2	1,613	0.12%
2022/01/07	3	36.97	0	0.00	36.90	3	1,607	0.19%
2022/01/05	0	0.00	1	37.35	37.45	-1	1,599	-0.06%
2022/01/04	3	37.50	0	0.00	37.55	3	1,608	0.19%
2021/12/28	2	37.60	0	0.00	37.60	2	1,641	0.12%
2021/12/23	4	37.50	0	0.00	37.45	4	1,706	0.23%
2021/12/22	3	37.68	0	0.00	37.65	3	1,692	0.18%
2021/12/20	2	37.70	0	0.00	37.65	2	1,722	0.12%
2021/12/16	11	37.80	1	37.70	37.85	10	1,715	0.58%
2021/12/15	15	38.03	0	0.00	38.00	15	1,706	0.88%
2021/12/13	6	38.88	5	38.86	38.75	1	1,686	0.06%
2021/12/10	7	38.77	10	38.83	38.90	-3	1,683	-0.18%
2021/12/07	1	38.85	0	0.00	38.85	1	1,690	0.06%
2021/12/06	5	38.50	1	38.75	38.65	4	1,685	0.24%
2021/12/03	0.2	38.85	15	38.88	38.75	-14.8	1,713	-0.86%
2021/12/02	5	38.55	2	38.65	38.60	3	1,728	0.17%
2021/11/30	2	38.00	0	0.00	38.50	2	1,750	0.11%
2021/11/29	1	37.75	0	0.00	37.75	1	1,749	0.06%
2021/11/26	1	38.05	10	38.05	38.00	-9	1,793	-0.50%
2021/11/25	20	38.23	0	0.00	38.20	20	1,799	1.11%
2021/11/24	0	0.00	5	38.70	38.50	-5	1,816	-0.28%
2021/11/23	20	38.00	0	0.00	38.00	20	1,776	1.13%
2021/11/22	0	0.00	1	38.45	38.40	-1	1,772	-0.06%
2021/11/19	1	38.55	6	38.88	38.55	-5	1,754	-0.29%
2021/11/16	10	38.43	0	0.00	38.40	10	1,823	0.55%
2021/11/15	1	38.80	0	0.00	38.85	1	1,914	0.05%
2021/11/12	5.4	38.61	0	0.00	38.85	5.4	1,972	0.27%
2021/11/10	2	39.30	15	39.07	39.15	-13	2,045	-0.64%
2021/11/08	0.3	38.70	4	38.80	38.65	-3.7	2,178	-0.17%
2021/11/05	4	38.56	0	38.80	38.60	4	2,243	0.18%
2021/11/04	0	0.00	21	38.62	38.85	-21	2,371	-0.89%
2021/11/03	1	37.50	0	0.00	37.65	1	2,446	0.04%
2021/11/02	10.3	37.86	0	0.00	37.65	10.3	2,548	0.40%
2021/10/29	5	38.00	1	38.30	38.40	4	2,569	0.16%
2021/10/28	5	38.00	0	0.00	38.30	5	2,579	0.19%
2021/10/27	2	38.15	0.3	38.20	38.30	1.7	2,626	0.06%
2021/10/25	15	38.12	0	0.00	38.10	15	2,702	0.56%
2021/10/15	0	0.00	5	38.75	38.40	-5	2,901	-0.17%
2021/10/14	1	38.30	0	0.00	38.40	1	2,934	0.03%
2021/10/12	10	38.70	0	0.00	38.60	10	3,027	0.33%
2021/10/04	10	38.40	1	38.50	38.40	9	3,258	0.28%
2021/10/01	10.5	38.80	0.1	38.85	38.70	10.4	3,280	0.32%
2021/09/30	1	39.35	0	0.00	39.40	1	3,303	0.03%
2021/09/28	1	39.00	0	0.00	39.20	1	3,315	0.03%
2021/09/23	0	39.20	0	0.00	39.05	0	3,309	0.00%
2021/09/17	10	39.95	0	0.00	39.80	10	3,362	0.30%
2021/09/16	21	40.45	0	0.00	40.25	21	3,388	0.62%
2021/09/14	0	0.00	1	40.70	40.65	-1	3,430	-0.03%
2021/09/10	40	40.71	0	0.00	40.90	40	3,436	1.16%
2021/09/07	0	0.00	1	40.85	40.75	-1	3,444	-0.03%
2021/09/06	30	41.10	0	0.00	40.50	30	3,432	0.87%
2021/09/03	10	41.85	0	0.00	41.85	10	3,447	0.29%
2021/09/01	0	0.00	4	42.65	42.50	-4	3,474	-0.12%
2021/08/30	0	0.00	1	41.85	42.00	-1	3,521	-0.03%
2021/08/27	0	0.00	5	41.10	41.25	-5	3,516	-0.14%
2021/08/25	0	0.00	7	40.97	41.05	-7	3,551	-0.20%
2021/08/24	0	0.00	45	40.93	41.15	-45	3,568	-1.26%
2021/08/23	40	40.38	1	40.45	40.40	39	3,584	1.09%
2021/08/20	1	39.90	0	0.00	40.35	1	3,605	0.03%
2021/08/19	5	40.15	10	40.75	40.25	-5	3,593	-0.14%
2021/08/18	1	40.20	0	0.00	40.45	1	3,500	0.03%
2021/08/17	10	40.05	1	40.55	39.25	9	3,468	0.26%
2021/08/16	0	0.00	1	40.55	40.70	-1	3,447	-0.03%
2021/08/13	1	40.70	9	39.87	40.75	-8	3,421	-0.23%
2021/08/12	0	0.00	10	39.40	40.30	-10	3,356	-0.30%
2021/08/11	0	0.00	20	38.54	38.90	-20	3,303	-0.61%
2021/08/10	10	37.82	0	0.00	37.70	10	3,274	0.31%
2021/08/09	12	37.72	0	0.00	38.20	12	3,207	0.37%
2021/08/06	11	43.65	146	43.55	43.80	-135	3,156	-4.28%	大賣/鉅額交易
2021/08/05	20	43.25	4.4	43.24	43.35	15.6	3,106	0.50%
2021/08/04	1.1	43.91	0	0.00	43.70	1.1	3,219	0.03%
2021/08/03	1	44.20	5	44.00	44.00	-4	3,251	-0.12%
2021/07/30	40	43.35	2	43.20	43.00	38	3,232	1.18%
2021/07/29	20	43.60	2	43.80	43.70	18	3,226	0.56%
2021/07/28	0	0.00	2	43.88	43.80	-2	3,239	-0.06%
2021/07/27	37	43.82	0	0.00	43.80	37	3,272	1.13%
2021/07/23	0	0.00	6	43.03	43.30	-6	3,263	-0.18%
2021/07/22	4	42.50	0	0.00	42.45	4	3,236	0.12%
2021/07/21	20	42.25	0.2	42.40	42.40	19.8	3,274	0.60%
2021/07/20	18	42.30	2	42.15	42.75	16	3,297	0.49%
2021/07/19	0.2	42.25	7	42.31	42.80	-6.8	3,335	-0.20%
2021/07/16	5	41.35	0	0.00	41.35	5	3,373	0.15%
2021/07/13	7	41.01	24	41.39	41.10	-17	3,587	-0.47%
2021/07/12	1	40.70	31	40.59	40.75	-30	3,612	-0.83%
2021/07/09	1	39.95	12	39.85	39.85	-11	3,537	-0.31%
2021/07/08	0	0.00	1	39.90	40.00	-1	3,582	-0.03%
2021/07/07	0	0.00	38	39.71	39.80	-38	3,604	-1.05%
2021/07/06	0	0.00	1	39.25	39.35	-1	3,634	-0.03%
2021/07/05	3	39.18	1	39.50	39.10	2	3,661	0.05%
2021/07/01	11	38.91	1	39.00	38.95	10	3,772	0.27%
2021/06/29	0	0.00	28	39.14	39.15	-28	3,928	-0.71%
2021/06/28	0	0.00	33	38.99	39.15	-33	3,965	-0.83%
2021/06/25	16	38.60	0	0.00	38.45	16	4,054	0.39%
2021/06/24	18	38.62	25	38.67	38.75	-7	4,352	-0.16%
2021/06/23	0	0.00	29	37.93	38.05	-29	4,351	-0.67%
2021/06/21	11	37.30	8	37.30	37.15	3	4,491	0.07%
2021/06/18	18	37.38	0	0.00	37.40	18	4,520	0.40%
2021/06/17	5	37.62	0	0.00	37.65	5	4,591	0.11%
2021/06/16	1	37.55	20	37.58	37.60	-19	4,612	-0.41%
2021/06/11	0	0.00	31	37.17	37.55	-31	4,648	-0.67%
2021/06/09	2	36.60	0	0.00	36.30	2	4,690	0.04%
2021/06/08	1	36.70	1	37.00	36.80	0	4,714	0.00%
2021/06/07	6	36.85	0	0.00	36.70	6	4,674	0.13%
2021/06/04	11	37.30	2	37.23	37.20	9	4,662	0.19%
2021/06/02	23	37.87	1	37.80	38.05	22	4,704	0.47%
2021/06/01	1	37.75	10	38.05	38.15	-9	4,696	-0.19%
2021/05/31	20	37.55	3	37.40	37.50	17	4,713	0.36%
2021/05/28	61	37.65	0	0.00	37.80	61	4,724	1.29%
2021/05/27	0	0.00	10	37.65	37.70	-10	4,811	-0.21%
2021/05/26	10	37.20	10	37.45	37.45	0	4,866	0.00%
2021/05/25	11	37.06	0	0.00	37.05	11	4,933	0.22%
2021/05/24	0	0.00	11	37.35	37.35	-11	5,043	-0.22%
2021/05/21	2	36.70	0	0.00	36.85	2	5,132	0.04%
2021/05/20	12	36.38	0	0.00	36.25	12	5,146	0.23%
2021/05/19	29	36.45	0	0.00	36.70	29	5,150	0.56%
2021/05/18	6	35.75	6	36.20	36.40	0	5,160	0.00%
2021/05/17	6	34.80	6	35.56	34.45	0	5,177	0.00%
2021/05/14	1	36.95	10	37.60	37.05	-9	5,135	-0.18%
2021/05/13	1	36.75	3	37.47	37.00	-2	5,092	-0.04%
2021/05/12	7	39.21	7	37.36	37.95	0	5,049	0.00%
2021/05/11	59	41.42	2	41.35	40.55	57	4,897	1.16%
2021/05/10	4	42.18	15	42.23	42.25	-11	4,824	-0.23%
2021/05/07	36	41.65	0	0.00	41.65	36	4,832	0.74%
2021/05/06	1	41.40	0	0.00	41.55	1	4,817	0.02%
2021/05/04	15	42.37	2	41.28	42.05	13	4,761	0.27%
2021/05/03	10	43.35	6	43.37	43.35	4	4,685	0.09%
2021/04/28	4	43.58	2	43.70	43.80	2	4,652	0.04%
2021/04/27	6	43.67	6	44.18	43.65	0	4,679	0.00%
2021/04/26	18	43.05	30	43.27	43.70	-12	4,624	-0.26%
2021/04/23	23	43.04	11	42.67	42.50	12	4,577	0.26%
2021/04/22	21	44.05	26	44.00	43.30	-5	4,539	-0.11%
2021/04/21	4	42.95	28	43.15	43.60	-24	4,426	-0.54%
2021/04/20	35	42.15	6	42.08	42.40	29	4,394	0.66%
2021/04/19	8	42.45	27	42.14	43.00	-19	4,439	-0.43%
2021/04/16	5	41.40	66	40.97	41.50	-61	4,382	-1.39%
2021/04/15	0	0.00	41	40.38	40.40	-41	4,290	-0.96%
2021/04/14	15	39.96	0	0.00	39.90	15	4,278	0.35%
2021/04/13	0	0.00	24	40.53	40.25	-24	4,286	-0.56%
2021/04/12	55	40.17	11	40.49	40.30	44	4,252	1.03%
2021/04/09	1	40.65	3	40.63	40.75	-2	4,206	-0.05%
2021/04/08	3	40.42	32	40.52	40.70	-29	4,185	-0.69%
2021/04/07	0	0.00	22	40.08	40.20	-22	4,140	-0.53%
2021/04/06	13	39.56	1	39.80	39.60	12	4,068	0.29%
2021/04/01	22	39.35	20	39.73	39.75	2	3,998	0.05%
2021/03/31	50	39.75	3	39.80	39.55	47	3,897	1.21%
2021/03/30	10	38.80	57	39.61	39.95	-47	3,842	-1.22%
2021/03/29	89	39.61	23	40.64	39.25	66	3,718	1.77%
2021/03/26	8	39.44	27	39.49	39.50	-19	3,414	-0.56%
2021/03/25	6	39.63	12	40.32	39.75	-6	3,446	-0.17%
2021/03/24	3	39.67	1	39.65	39.90	2	3,377	0.06%
2021/03/23	3	38.92	22	39.05	39.15	-19	3,341	-0.57%
2021/03/22	3	38.83	52	38.76	39.05	-49	3,335	-1.47%
2021/03/19	33	37.89	0	0.00	38.15	33	3,289	1.00%
2021/03/18	4	38.28	11	38.45	38.30	-7	3,309	-0.21%
2021/03/17	24	38.26	10	38.45	38.05	14	3,377	0.41%
2021/03/16	2	38.18	2	38.25	38.15	0	3,440	0.00%
2021/03/15	4	37.38	59.1	37.73	38.20	-55.1	3,623	-1.52%
2021/03/12	40	36.68	33	37.07	37.15	7	3,907	0.18%
2021/03/10	42	37.07	2	37.00	36.95	40	3,854	1.04%
2021/03/09	15	37.70	15	37.55	37.35	0	3,847	0.00%
2021/03/08	0	0.00	38.1	37.46	37.50	-38.1	3,800	-1.00%
2021/03/05	2	36.50	1	36.95	36.90	1	3,788	0.03%
2021/03/04	30	37.08	9	36.84	36.95	21	3,823	0.55%
2021/03/03	0.1	37.50	32	37.49	37.45	-31.9	3,817	-0.84%
2021/03/02	12	36.88	42	37.09	36.85	-30	3,772	-0.80%
2021/02/26	7	35.86	28	36.15	36.10	-21	3,750	-0.56%
2021/02/25	16	35.62	0	0.00	35.70	16	3,697	0.43%
2021/02/24	2	36.13	10	36.00	36.05	-8	3,646	-0.22%
2021/02/23	7	35.03	34	34.82	35.25	-27	3,562	-0.76%
2021/02/22	0.1	33.60	1	33.70	33.50	-0.9	3,466	-0.02%
2021/02/19	2	33.63	1	33.75	33.60	1	3,483	0.03%
2021/02/18	12	33.33	11	33.65	33.70	1	3,475	0.03%
2021/02/17	21	33.59	10	33.90	33.60	11	3,447	0.32%
2021/02/05	0	0.00	21	33.65	33.50	-21	3,404	-0.62%
2021/02/04	0	0.00	20	33.35	33.45	-20	3,395	-0.59%
2021/02/03	0	0.00	26.1	33.03	32.90	-26.1	3,406	-0.77%
2021/01/29	5	31.90	0	0.00	32.05	5	3,511	0.14%
2021/01/28	5	32.20	4	32.30	32.45	1	3,542	0.03%
2021/01/27	2	32.90	20	32.86	32.75	-18	3,641	-0.49%
2021/01/26	5	32.45	15	33.07	32.45	-10	3,702	-0.27%
2021/01/25	0	0.00	10	32.50	32.55	-10	3,781	-0.26%
2021/01/22	8	31.85	3	31.70	31.80	5	3,828	0.13%
2021/01/20	30	32.58	1	32.35	32.20	29	4,022	0.72%
2021/01/19	0	0.00	10	33.60	33.35	-10	4,056	-0.25%
2021/01/18	10	33.15	0	0.00	33.20	10	4,059	0.25%
2021/01/14	23	34.17	0	0.00	34.20	23	4,029	0.57%
2021/01/13	11	34.47	18	34.57	34.50	-7	4,026	-0.17%
2021/01/12	50	34.65	85	34.71	34.15	-35	4,009	-0.87%
2021/01/11	21	33.55	0	0.00	33.40	21	3,886	0.54%
2021/01/08	0	0.00	1	34.00	33.85	-1	3,853	-0.03%
2021/01/07	0	0.00	1	33.60	33.55	-1	3,864	-0.03%
2021/01/06	0	0.00	31	33.76	33.65	-31	3,912	-0.79%
2021/01/04	20	33.23	0	0.00	33.40	20	3,897	0.51%
2020/12/30	0	0.00	22	33.64	33.80	-22	4,050	-0.54%
2020/12/28	10	33.25	0	0.00	33.15	10	4,062	0.25%
2020/12/23	3	33.15	0	0.00	33.00	3	4,219	0.07%
2020/12/22	14	33.69	1	33.70	33.15	13	4,330	0.30%
2020/12/21	63	33.90	11	34.45	33.80	52	4,367	1.19%
2020/12/18	0.1	34.10	16	34.14	33.75	-15.9	4,351	-0.37%
2020/12/17	33	33.58	0	0.00	33.50	33	4,374	0.75%
2020/12/16	0	0.00	15	34.05	34.00	-15	4,394	-0.34%
2020/12/15	22	33.48	0	0.00	33.40	22	4,362	0.50%
2020/12/14	20	33.88	3	34.05	33.85	17	4,359	0.39%
2020/12/11	11	33.60	50	34.12	34.40	-39	4,327	-0.90%
2020/12/10	2	32.98	40	33.39	33.50	-38	4,267	-0.89%
2020/12/09	30	31.98	15	32.52	32.75	15	4,216	0.36%
2020/12/08	86	34.02	1	34.60	32.85	85	4,122	2.06%
2020/12/07	11	36.17	10	36.50	36.50	1	3,829	0.03%
2020/12/04	5	36.45	5	36.95	36.40	0	3,860	0.00%
2020/12/03	25	36.83	0	0.00	36.40	25	3,906	0.64%
2020/12/02	21	37.16	0	0.00	36.95	21	4,075	0.52%
2020/12/01	12	37.30	11	37.61	37.50	1	4,195	0.02%
2020/11/30	22	37.38	29	37.69	37.60	-7	4,223	-0.17%
2020/11/27	4	37.44	25	37.46	37.35	-21	4,223	-0.50%
2020/11/26	18	36.69	18	37.03	36.85	0	4,279	0.00%
2020/11/25	11	37.10	65	36.69	37.05	-54	4,336	-1.25%
2020/11/24	0	0.00	15	35.82	35.65	-15	4,360	-0.34%
2020/11/23	0	0.00	20	35.51	35.55	-20	4,590	-0.44%
2020/11/20	36	35.38	0	0.00	35.05	36	4,667	0.77%
2020/11/19	12	35.83	27	36.21	35.85	-15	4,694	-0.32%
2020/11/18	79	35.92	0	0.00	35.60	79	4,830	1.64%
2020/11/17	0	0.00	15	36.47	36.50	-15	4,892	-0.31%
2020/11/16	30	36.18	0	0.00	36.20	30	5,145	0.58%
2020/11/13	25	36.60	5	36.95	36.55	20	5,398	0.37%
2020/11/12	0	0.00	1	36.65	36.70	-1	5,435	-0.02%
2020/11/11	2	36.50	20	36.70	36.80	-18	5,479	-0.33%
2020/11/10	20	36.19	26	36.40	36.15	-6	5,508	-0.11%
2020/11/09	7	35.48	31	35.62	35.90	-24	5,519	-0.43%
2020/11/06	31	34.62	15	34.77	34.80	16	5,540	0.29%
2020/11/05	11	34.25	42	34.91	35.00	-31	5,505	-0.56%
2020/11/04	25	33.82	35	34.24	34.50	-10	5,445	-0.18%
2020/11/03	53	33.86	35	34.28	34.10	18	5,349	0.34%
2020/11/02	16	33.80	6	34.02	34.15	10	5,346	0.19%
2020/10/30	39	35.57	3	35.77	34.80	36	5,274	0.68%
2020/10/29	30	35.19	48	35.83	36.25	-18	5,237	-0.34%
2020/10/28	44	36.71	1	35.65	35.70	43	5,193	0.83%
2020/10/27	54	37.93	1	38.05	37.35	53	5,119	1.04%
2020/10/26	30	38.73	1	38.60	38.75	29	5,087	0.57%
2020/10/23	12	38.95	0	0.00	39.00	12	5,175	0.23%
2020/10/22	22	38.83	5	39.10	39.10	17	5,247	0.32%
2020/10/21	29	39.15	0	0.00	39.05	29	5,337	0.54%
2020/10/20	0	0.00	10	39.83	39.35	-10	5,414	-0.18%
2020/10/19	2	39.28	49	39.51	39.50	-47	5,479	-0.86%
2020/10/16	21	39.15	21	39.52	38.85	0	5,507	0.00%
2020/10/15	39	39.06	0	0.00	39.10	39	5,583	0.70%
2020/10/14	0	0.00	43	39.72	39.85	-43	5,570	-0.77%
2020/10/13	24	38.92	0	0.00	38.90	24	5,575	0.43%
2020/10/12	1	39.75	35	39.73	39.90	-34	5,666	-0.60%
2020/10/08	3	39.12	29	39.57	39.70	-26	5,762	-0.45%
2020/10/07	60	39.14	0	0.00	38.95	60	5,736	1.05%
2020/10/06	10	39.98	26	39.74	40.00	-16	5,640	-0.28%
2020/10/05	3	38.83	6	39.42	39.25	-3	5,637	-0.05%
2020/09/30	3	38.78	1	39.50	39.10	2	5,642	0.04%
2020/09/29	48	39.63	16	40.88	39.00	32	5,653	0.57%
2020/09/28	13	38.36	60	39.35	39.95	-47	5,630	-0.83%
2020/09/25	17	39.05	63	39.83	38.05	-46	5,610	-0.82%
2020/09/24	42	39.21	0	0.00	38.10	42	5,532	0.76%
2020/09/23	6	39.47	12	40.16	40.30	-6	5,528	-0.11%
2020/09/22	14	39.95	4	39.83	39.95	10	5,481	0.18%
2020/09/21	5	40.25	18	40.76	40.10	-13	5,449	-0.24%
2020/09/17	25	40.35	19	40.87	40.00	6	5,411	0.11%
2020/09/16	5	40.20	5	40.60	40.45	0	5,438	0.00%
2020/09/15	33	40.06	11	40.29	40.40	22	5,467	0.40%
2020/09/14	63	40.69	11	40.46	40.25	52	5,435	0.96%
2020/09/11	18	41.16	23	42.18	41.10	-5	5,441	-0.09%
2020/09/10	18	41.80	0	0.00	42.00	18	5,418	0.33%
2020/09/08	1	41.60	0	0.00	42.00	1	5,394	0.02%
2020/09/07	8	41.24	8	42.18	41.75	0	5,353	0.00%
2020/09/04	0	0.00	3	40.03	40.60	-3	5,190	-0.06%
2020/09/03	4	39.73	9	39.62	39.00	-5	5,060	-0.10%
2020/09/02	2	39.85	0	0.00	40.00	2	5,018	0.04%
2020/09/01	1	40.35	3	40.02	40.25	-2	4,986	-0.04%
2020/08/31	5	39.59	3	39.63	39.50	2	4,909	0.04%
2020/08/28	4	39.45	0	0.00	39.15	4	4,876	0.08%
2020/08/27	1	39.85	2	39.60	40.50	-1	4,813	-0.02%
2020/08/26	1	38.00	6	38.68	39.00	-5	4,599	-0.11%
2020/08/25	33	37.58	54	37.91	37.85	-21	4,523	-0.46%
2020/08/24	72	37.41	36	37.40	37.40	36	4,474	0.80%
2020/08/21	3	37.92	7	38.02	38.10	-4	4,383	-0.09%
2020/08/20	19	37.78	13	36.70	36.30	6	4,360	0.14%
2020/08/19	0	0.00	34	36.02	37.60	-34	4,223	-0.80%
2020/08/18	0	0.00	55	35.27	35.05	-55	4,023	-1.37%
2020/08/17	23	34.78	0	0.00	34.65	23	3,984	0.58%
2020/08/14	0	0.00	50	34.84	35.25	-50	3,929	-1.27%
2020/08/13	30	33.90	13	33.92	33.50	17	3,869	0.44%
2020/08/12	41	34.97	0	0.00	34.55	41	3,827	1.07%
2020/08/11	0	0.00	50	35.80	35.70	-50	3,749	-1.33%
2020/08/06	80	35.63	0	0.00	35.10	80	3,740	2.14%
2020/08/05	10	35.90	20	36.30	36.15	-10	3,679	-0.27%
2020/08/04	0	0.00	21	36.18	36.15	-21	3,673	-0.57%
2020/08/03	44	35.77	44	36.10	35.75	0	3,670	0.00%
2020/07/31	33	35.88	20	36.53	35.40	13	3,634	0.36%
2020/07/30	44	36.02	1	36.55	36.10	43	3,550	1.21%
2020/07/29	31	35.62	81	35.94	36.25	-50	3,524	-1.42%
2020/07/27	0	0.00	20	34.50	34.45	-20	3,373	-0.59%
2020/07/24	58	35.34	2	36.50	35.20	56	3,299	1.70%
2020/07/22	2	34.38	0	0.00	34.30	2	3,116	0.06%
2020/07/21	84	32.93	93	33.53	34.15	-9	3,063	-0.29%
2020/07/20	20	33.03	10	33.25	33.20	10	2,968	0.34%
2020/07/16	7	33.46	0	0.00	33.65	7	2,874	0.24%
2020/07/15	1	32.15	0	0.00	32.15	1	2,735	0.04%
2020/07/14	0	0.00	24	32.54	32.55	-24	2,622	-0.92%
2020/07/10	5	31.90	0	0.00	31.85	5	2,645	0.19%
2020/07/09	5	32.30	0	0.00	32.35	5	2,639	0.19%
2020/07/07	16	33.04	0	0.00	33.00	16	2,622	0.61%
2020/07/06	40	32.53	50	32.93	33.35	-10	2,537	-0.39%
2020/07/03	30	31.82	30	32.42	32.30	0	2,501	0.00%
2020/07/02	10	31.10	71	31.77	32.20	-61	2,468	-2.47%
2020/07/01	30	30.96	9	31.15	31.10	21	2,406	0.87%
2020/06/30	0	0.00	22	31.23	31.05	-22	2,407	-0.91%
2020/06/29	22	30.75	0	0.00	30.75	22	2,413	0.91%
2020/06/24	5	30.80	15	31.15	31.20	-10	2,416	-0.41%
2020/06/23	43	30.87	7	30.89	30.90	36	2,432	1.48%
2020/06/22	3	31.65	65	31.32	31.60	-62	2,381	-2.60%
2020/06/19	21	30.56	20	30.80	30.60	1	2,354	0.04%
2020/06/18	47	30.44	10	30.55	30.60	37	2,345	1.58%
2020/06/17	50	31.02	15	31.23	30.85	35	2,313	1.51%
2020/06/16	0	0.00	32	30.99	31.90	-32	2,252	-1.42%
2020/06/15	5	30.25	5	30.60	30.00	0	2,203	0.00%
2020/06/12	0	0.00	10	30.08	30.25	-10	2,217	-0.45%
2020/06/10	15	30.75	5	30.95	30.90	10	2,263	0.44%
2020/06/09	1	30.85	20	31.09	30.90	-19	2,349	-0.81%
2020/06/08	10	30.65	10	30.98	30.75	0	2,358	0.00%
2020/06/05	1	30.85	5	31.05	30.90	-4	2,356	-0.17%
2020/06/04	29	30.60	0	0.00	30.65	29	2,375	1.22%
2020/06/03	1	31.20	24	30.83	31.10	-23	2,375	-0.97%
2020/06/02	0	0.00	5	30.05	30.15	-5	2,318	-0.22%
2020/06/01	5	29.95	15	30.22	30.00	-10	2,339	-0.43%
2020/05/29	10	29.70	0	0.00	29.50	10	2,360	0.42%
2020/05/28	3	30.15	14	30.09	30.05	-11	2,349	-0.47%
2020/05/27	10	28.90	20	29.38	29.50	-10	2,307	-0.43%
2020/05/26	3	27.55	20	28.35	29.15	-17	2,240	-0.76%
2020/05/25	0	0.00	30	26.69	27.30	-30	2,148	-1.40%
2020/05/22	0	0.00	20	25.99	25.95	-20	2,117	-0.94%
2020/05/21	10	25.80	0	0.00	25.75	10	2,139	0.47%
2020/05/20	15	25.77	0	0.00	25.65	15	2,147	0.70%
2020/05/19	0	0.00	25	25.93	26.20	-25	2,143	-1.17%
2020/05/15	15	25.42	0	0.00	25.35	15	2,139	0.70%
2020/05/14	30	25.98	0	0.00	25.70	30	2,134	1.41%
2020/05/13	10	26.05	20	26.40	26.40	-10	2,127	-0.47%
2020/05/11	1	26.35	21	26.31	26.50	-20	2,124	-0.94%
2020/05/08	0	0.00	25	25.86	25.70	-25	2,123	-1.18%
2020/05/05	30	25.52	0	0.00	25.40	30	2,170	1.38%
2020/05/04	0	0.00	10	25.85	26.00	-10	2,171	-0.46%
2020/04/30	0	0.00	10	26.18	26.20	-10	2,202	-0.45%
2020/04/29	5	25.70	15	25.78	25.75	-10	2,200	-0.45%
2020/04/27	0	0.00	25	25.02	25.25	-25	2,267	-1.10%
2020/04/23	5	24.70	0	0.00	24.65	5	2,270	0.22%
2020/04/21	1	24.45	0	0.00	24.20	1	2,293	0.04%
2020/04/20	0	0.00	20	25.00	24.90	-20	2,283	-0.88%
2020/04/17	30	25.32	0	0.00	25.00	30	2,297	1.31%
2020/04/16	0	0.00	15	25.35	25.10	-15	2,312	-0.65%
2020/04/15	40	24.83	10	25.15	24.85	30	2,286	1.31%
2020/04/14	10	24.55	0	0.00	24.85	10	2,227	0.45%
2020/04/10	0	0.00	5	24.25	24.10	-5	2,246	-0.22%
2020/04/08	0	0.00	20	23.29	23.60	-20	2,249	-0.89%
2020/04/07	0	0.00	10	22.93	22.80	-10	2,249	-0.44%
2020/04/06	15	22.55	0	0.00	22.50	15	2,239	0.67%
2020/04/01	5	22.80	0	0.00	22.80	5	2,232	0.22%
2020/03/31	15	22.93	5	23.50	22.95	10	2,227	0.45%
2020/03/30	10	22.50	20	22.26	22.65	-10	2,209	-0.45%
2020/03/27	11	21.80	42	21.87	21.80	-31	2,200	-1.41%
2020/03/26	26	21.44	21	21.61	21.45	5	2,176	0.23%
2020/03/25	20	21.45	21	21.65	21.50	-1	2,180	-0.05%
2020/03/24	11	20.70	20	20.90	20.90	-9	2,162	-0.42%
2020/03/23	15	19.53	40	19.96	19.90	-25	2,176	-1.15%
2020/03/20	0	0.00	26	19.08	19.40	-26	2,192	-1.19%
2020/03/19	30	18.41	15	19.01	17.65	15	2,168	0.69%
2020/03/18	20	19.81	0	0.00	19.55	20	2,142	0.93%
2020/03/17	20	20.46	40	20.21	20.40	-20	2,159	-0.93%
2020/03/16	41	21.31	50	21.73	21.30	-9	2,202	-0.41%
2020/03/13	20	20.90	11	21.68	21.65	9	2,184	0.41%
2020/03/12	15	23.86	0	0.00	23.20	15	2,126	0.71%
2020/03/11	0	0.00	10	24.95	24.70	-10	2,145	-0.47%
2020/03/10	0	0.00	15	24.63	24.80	-15	2,187	-0.69%
2020/03/09	20	24.91	0	0.00	24.30	20	2,295	0.87%
2020/03/06	10	25.73	0	0.00	25.85	10	2,362	0.42%
2020/03/05	1	25.85	25	25.89	26.25	-24	2,525	-0.95%
2020/02/27	0	0.00	6	26.30	26.20	-6	2,636	-0.23%
2020/02/26	1	25.90	10	26.15	26.30	-9	2,610	-0.34%
2020/02/25	5	25.55	0	0.00	25.90	5	2,591	0.19%
2020/02/24	5	26.85	0	0.00	26.25	5	2,561	0.20%
2020/02/21	60	27.36	0	0.00	27.05	60	2,540	2.36%
2020/02/20	0	0.00	15	27.65	27.60	-15	2,537	-0.59%
2020/02/19	0	0.00	15	27.50	27.40	-15	2,538	-0.59%
2020/02/18	0	0.00	5	27.40	27.15	-5	2,539	-0.20%
2020/02/17	25	27.18	0	0.00	27.15	25	2,555	0.98%
2020/02/14	10	27.30	0	0.00	27.50	10	2,567	0.39%
2020/02/12	0	0.00	10	27.65	27.65	-10	2,621	-0.38%
2020/02/11	10	27.20	10	27.43	27.30	0	2,657	0.00%
2020/02/10	5	27.60	18	27.44	27.35	-13	2,803	-0.46%
2020/02/07	20	27.31	0	0.00	27.20	20	2,813	0.71%
2020/02/06	10	27.25	25	27.65	28.00	-15	2,841	-0.53%
2020/02/05	15	27.13	5	27.25	27.20	10	2,881	0.35%
2020/02/04	11	27.44	20	27.23	27.35	-9	2,883	-0.31%
2020/02/03	10	26.73	10	27.23	27.20	0	2,997	0.00%
2020/01/31	5	27.60	5	27.85	28.20	0	3,331	0.00%
2020/01/30	51	28.56	0	0.00	28.10	51	3,311	1.54%
2020/01/20	11	31.25	0	0.00	31.20	11	3,257	0.34%
2020/01/17	21	31.40	0	0.00	31.40	21	3,268	0.64%
2020/01/16	0	0.00	35	31.78	31.70	-35	3,291	-1.06%
2020/01/15	10	31.40	0	0.00	31.30	10	3,303	0.30%
2020/01/14	13	31.58	1	31.65	31.60	12	3,303	0.36%
2020/01/13	66	31.60	0	0.00	31.65	66	3,333	1.98%
2020/01/10	0	0.00	35	31.99	32.10	-35	3,406	-1.03%
2020/01/08	20	31.43	0	0.00	31.10	20	3,591	0.56%
2020/01/07	1	31.20	85	31.85	31.80	-84	3,685	-2.28%
2020/01/06	20	31.23	0	0.00	31.00	20	3,680	0.54%
2020/01/03	20	31.75	0	0.00	31.55	20	3,689	0.54%
2020/01/02	0	0.00	5	32.05	32.00	-5	3,681	-0.14%
2019/12/31	0	0.00	40	31.99	31.90	-40	3,688	-1.08%
2019/12/30	0	0.00	10	31.75	31.60	-10	3,684	-0.27%
2019/12/27	25	31.35	15	31.57	31.40	10	3,735	0.27%
2019/12/25	60	31.50	0	0.00	31.35	60	3,762	1.59%
2019/12/24	0	0.00	42	31.64	31.70	-42	3,799	-1.11%
2019/12/23	30	31.20	10	31.65	31.15	20	3,849	0.52%
2019/12/20	40	31.46	0	0.00	31.25	40	3,847	1.04%
2019/12/19	30	31.70	0	0.00	31.65	30	3,844	0.78%
2019/12/18	30	31.82	10	32.08	32.00	20	3,885	0.51%
2019/12/17	0	0.00	35	32.14	32.40	-35	3,898	-0.90%
2019/12/16	14	31.52	4	31.75	31.55	10	3,875	0.26%
2019/12/13	30	31.47	20	31.70	31.70	10	3,899	0.26%
2019/12/12	10	31.65	30	32.05	31.70	-20	3,924	-0.51%
2019/12/11	82	32.14	0	0.00	31.65	82	3,916	2.09%
2019/12/10	1	33.25	14	33.24	33.35	-13	3,807	-0.34%
2019/12/09	0	0.00	10	33.10	33.05	-10	3,809	-0.26%
2019/12/06	26	32.77	0	0.00	32.40	26	3,790	0.69%
2019/12/05	1	33.10	1	33.30	33.30	0	3,776	0.00%
2019/12/04	1	33.00	0	0.00	33.10	1	3,808	0.03%
2019/12/03	0	0.00	1	32.85	32.85	-1	3,707	-0.03%
2019/12/02	8	32.10	40	31.87	31.90	-32	3,632	-0.88%
2019/11/29	23	31.20	20	31.95	30.95	3	3,512	0.09%
2019/11/28	0	0.00	11	31.63	31.30	-11	3,436	-0.32%
2019/11/27	15	30.68	35	31.02	31.20	-20	3,442	-0.58%
2019/11/26	0	0.00	40	30.78	30.70	-40	3,391	-1.18%
2019/11/22	0	0.00	22	29.90	29.55	-22	3,488	-0.63%
2019/11/21	13	29.35	1	29.75	29.35	12	3,525	0.34%
2019/11/19	0	0.00	20	30.09	29.85	-20	3,750	-0.53%
2019/11/18	10	29.65	0	0.00	29.60	10	3,807	0.26%
2019/11/14	15	29.72	0	0.00	29.35	15	3,896	0.38%
2019/11/13	10	29.75	0	0.00	29.70	10	4,103	0.24%
2019/11/12	40	30.18	10	30.05	30.00	30	4,134	0.73%
2019/11/11	0	0.00	20	30.83	30.65	-20	4,268	-0.47%
2019/11/07	52	31.19	41	32.36	30.80	11	4,431	0.25%
2019/11/06	20	30.98	20	31.28	31.20	0	4,393	0.00%
2019/11/05	0	0.00	2	30.75	31.15	-2	4,563	-0.04%
2019/11/04	41	31.01	11	31.68	30.75	30	4,635	0.65%
2019/11/01	0	0.00	1	31.40	31.20	-1	4,896	-0.02%
2019/10/31	45	31.56	60	31.93	31.70	-15	5,012	-0.30%
2019/10/30	6	31.52	9	31.59	32.65	-3	4,869	-0.06%
2019/10/29	0	0.00	1	30.00	29.90	-1	4,565	-0.02%
2019/10/28	1	29.85	0	0.00	29.95	1	4,591	0.02%
2019/10/25	1	29.65	0	0.00	29.50	1	4,596	0.02%
2019/10/24	0	0.00	21	29.83	29.80	-21	4,606	-0.46%
2019/10/23	41	29.62	0	0.00	29.35	41	4,589	0.89%
2019/10/22	40	30.05	0	0.00	30.00	40	4,601	0.87%
2019/10/18	10	29.55	5	30.15	30.15	5	4,653	0.11%
2019/10/17	0	0.00	21	29.80	30.15	-21	4,605	-0.46%
2019/10/16	13	29.16	2	29.25	29.05	11	4,506	0.24%
2019/10/15	10	29.43	16	29.86	29.45	-6	4,593	-0.13%
2019/10/14	15	28.55	25	29.02	29.30	-10	4,531	-0.22%
2019/10/04	10	27.98	10	28.25	28.35	0	4,766	0.00%
2019/10/03	0	0.00	10	28.05	28.40	-10	4,957	-0.20%
2019/10/02	0	0.00	5	27.55	27.55	-5	4,983	-0.10%
2019/10/01	10	27.25	0	0.00	27.00	10	5,067	0.20%
2019/09/26	1	28.35	0	0.00	27.90	1	5,186	0.02%
2019/09/23	1	28.60	1	28.45	28.95	0	5,383	0.00%
2019/09/18	10	29.25	2	29.75	29.45	8	5,930	0.13%
2019/09/17	0	0.00	10	29.75	29.50	-10	5,926	-0.17%
2019/09/16	0	0.00	10	29.25	29.20	-10	6,053	-0.17%
2019/09/12	10	28.60	0	0.00	28.65	10	6,065	0.16%
2019/09/09	10	28.25	12	28.64	28.75	-2	6,223	-0.03%
2019/09/06	30	28.92	0	0.00	28.60	30	6,327	0.47%
2019/09/04	0	0.00	60	29.62	29.80	-60	6,439	-0.93%
2019/09/03	30	29.05	0	0.00	29.00	30	6,584	0.46%
2019/09/02	0	0.00	10	29.80	29.60	-10	6,667	-0.15%
2019/08/30	50	29.28	20	29.38	29.40	30	6,696	0.45%
2019/08/28	2	29.48	1	29.85	29.75	1	6,902	0.01%
2019/08/27	1	30.00	0	0.00	29.10	1	6,961	0.01%
2019/08/23	1	31.20	1	30.85	30.65	0	7,380	0.00%
2019/08/22	1	30.40	1	30.50	30.50	0	7,476	0.00%
2019/08/19	2	29.58	22	29.54	29.70	-20	8,016	-0.25%
2019/08/16	23	29.96	3	29.92	29.25	20	8,194	0.24%
2019/08/14	10	28.30	15	28.83	29.10	-5	8,078	-0.06%
2019/08/13	5	28.75	2	29.25	28.65	3	7,934	0.04%
2019/08/12	2	29.05	2	29.03	29.05	0	7,932	0.00%
2019/08/08	7	28.22	7	28.69	28.65	0	7,829	0.00%
2019/08/07	2	28.23	38	27.85	28.00	-36	7,785	-0.46%
2019/08/06	16	26.86	6	27.15	26.90	10	7,765	0.13%
2019/08/05	5	27.65	33	27.56	27.50	-28	7,740	-0.36%
2019/08/02	1	26.30	34	26.14	26.25	-33	7,432	-0.44%
2019/08/01	10	25.00	0	0.00	25.05	10	7,335	0.14%
2019/07/30	10	25.65	0	0.00	25.55	10	7,373	0.14%
2019/07/26	15	26.00	0	0.00	26.00	15	7,355	0.20%
2019/07/24	0	0.00	5	26.60	26.20	-5	7,313	-0.07%
2019/07/23	10	26.20	0	0.00	26.10	10	7,288	0.14%
2019/07/22	31	26.79	0	0.00	26.55	31	7,218	0.43%
2019/07/19	15	26.78	3	26.80	27.00	12	7,194	0.17%
2019/07/18	7	26.63	17	26.91	27.25	-10	7,182	-0.14%
2019/07/17	12	26.41	44	26.77	26.45	-32	7,151	-0.45%
2019/07/16	3	25.70	0	0.00	26.10	3	7,047	0.04%
2019/07/15	41	26.18	10	26.20	25.95	31	6,997	0.44%
2019/07/12	2	27.23	3	27.28	26.80	-1	6,913	-0.01%
2019/07/11	12	26.25	10	26.70	26.70	2	6,848	0.03%
2019/07/10	3	26.88	4	26.81	26.80	-1	6,779	-0.01%
2019/07/09	9	27.28	35	26.87	27.35	-26	6,692	-0.39%
2019/07/08	10	25.70	1	25.60	25.65	9	6,489	0.14%
2019/07/05	12	26.33	0	0.00	26.30	12	6,415	0.19%
2019/07/04	5	27.09	2	27.20	27.00	3	6,316	0.05%
2019/07/02	4	28.21	1	28.05	28.25	3	6,143	0.05%
2019/07/01	2	27.88	0	0.00	27.80	2	6,108	0.03%
2019/06/28	2	28.50	3	28.45	28.10	-1	6,040	-0.02%
2019/06/27	2	29.10	0	0.00	29.35	2	5,939	0.03%
2019/06/26	9	30.54	3	30.03	29.80	6	5,856	0.10%
2019/06/25	5	30.05	6	30.44	30.65	-1	5,568	-0.02%
2019/06/21	2	28.00	1	28.25	28.55	1	5,269	0.02%
2019/06/14	1	28.60	1	29.25	29.15	0	4,865	0.00%
2019/06/12	1	29.65	4	29.30	29.25	-3	4,555	-0.07%
2019/06/11	1	29.85	22	29.83	29.95	-21	4,482	-0.47%
2019/06/10	0	0.00	13	28.55	28.50	-13	4,286	-0.30%
2019/06/06	10	29.10	0	0.00	29.15	10	4,152	0.24%
2019/06/05	10	29.25	2	29.20	29.35	8	4,100	0.20%
2019/06/03	4	28.20	0	0.00	28.20	4	3,815	0.10%
2019/05/31	1	28.45	1	28.85	28.25	0	3,700	0.00%
2019/05/30	13	27.65	4	27.80	28.00	9	3,383	0.27%
2019/05/29	1	26.60	5	26.75	26.60	-4	3,151	-0.13%
2019/05/28	1	27.20	1	26.45	25.95	0	2,933	0.00%
2019/05/27	4	26.21	10	26.44	27.00	-6	2,663	-0.23%
2019/05/24	14	24.71	5	24.69	24.75	9	2,390	0.38%
2019/05/23	3	23.65	4	23.76	23.85	-1	2,218	-0.05%
2019/05/22	0	0.00	4	22.63	22.90	-4	2,008	-0.20%
2019/05/20	3	21.20	0	0.00	21.90	3	1,895	0.16%
2019/05/17	1	21.70	7	22.04	21.45	-6	1,865	-0.32%
2019/05/16	1	22.65	1	22.65	22.60	0	1,810	0.00%
2019/05/15	1	23.05	0	0.00	22.70	1	1,783	0.06%
2019/05/13	0	0.00	1	22.30	22.55	-1	1,583	-0.06%
2019/05/08	6	21.75	3	21.37	21.90	3	1,444	0.21%
2019/05/07	5	21.33	5	21.38	21.40	0	1,405	0.00%
2019/05/06	3	21.08	0	0.00	20.85	3	1,361	0.22%
2019/05/02	2	21.00	6	21.02	20.95	-4	1,318	-0.30%
2019/04/30	3	20.98	0	0.00	21.05	3	1,316	0.23%
2019/04/29	1	21.00	2	21.03	21.05	-1	1,313	-0.08%
2019/04/26	1	20.90	0	0.00	21.00	1	1,297	0.08%
2019/04/25	0	0.00	5	20.95	20.90	-5	1,291	-0.39%
2019/04/24	4	21.20	4	21.20	21.05	0	1,299	0.00%
2019/04/23	1	20.90	2	21.10	21.10	-1	1,278	-0.08%
2019/04/22	5	20.40	9	20.55	20.50	-4	1,235	-0.32%
2019/04/19	2	20.05	5	19.97	20.05	-3	1,279	-0.23%
2019/04/18	2	19.88	2	19.98	19.85	0	1,282	0.00%
2019/04/17	11	19.91	0	0.00	20.00	11	1,332	0.83%
2019/04/15	1	20.10	3	20.13	20.15	-2	1,334	-0.15%
2019/04/12	3	20.05	0	0.00	20.20	3	1,346	0.22%
2019/04/03	1	20.50	0	0.00	20.10	1	1,335	0.07%
2019/04/02	0	0.00	14	20.32	20.25	-14	1,308	-1.07%
2019/04/01	0	0.00	13	20.13	20.20	-13	1,295	-1.00%
2019/03/29	1	19.70	11	19.96	20.10	-10	1,275	-0.78%
2019/03/28	2	19.65	0	0.00	19.65	2	1,282	0.16%
2019/03/27	1	19.65	27	19.69	19.75	-26	1,342	-1.94%
2019/03/25	1	19.40	11	19.51	19.45	-10	1,366	-0.73%
2019/03/22	0	0.00	10	19.60	19.60	-10	1,380	-0.72%
2019/03/21	0	0.00	1	19.55	19.55	-1	1,384	-0.07%
2019/03/20	4	19.14	13	19.29	19.15	-9	1,409	-0.64%
2019/03/18	10	19.00	0	0.00	19.00	10	1,450	0.69%
2019/03/15	6	19.09	1	19.15	19.05	5	1,456	0.34%
2019/03/13	0	0.00	1	19.20	19.20	-1	1,557	-0.06%
2019/03/12	1	19.25	0	0.00	19.25	1	1,592	0.06%
2019/03/08	0	0.00	1	19.30	19.30	-1	1,694	-0.06%
2019/03/07	14	19.37	0	0.00	19.35	14	1,723	0.81%
2019/03/06	1	19.40	1	19.70	19.55	0	1,758	0.00%
2019/03/05	1	19.60	26	19.68	19.60	-25	1,802	-1.39%
2019/03/04	0	0.00	10	19.50	19.50	-10	1,855	-0.54%
2019/02/27	1	19.25	0	0.00	19.25	1	1,889	0.05%
2019/02/26	15	19.25	15	19.40	19.25	0	1,909	0.00%
2019/02/25	17	19.07	10	19.25	19.25	7	1,918	0.36%
2019/02/22	40	19.05	2	19.05	19.15	38	1,909	1.99%
2019/02/21	31	19.06	10	19.25	19.25	21	1,900	1.11%
2019/02/20	30	19.38	1	19.35	19.25	29	1,893	1.53%
2019/02/19	1	19.25	10	19.68	19.65	-9	1,861	-0.48%
2019/02/18	10	19.40	0	0.00	19.40	10	1,861	0.54%
2019/02/15	1	19.65	0	0.00	19.65	1	1,857	0.05%
2019/01/03	0	0.00	1	21.10	21.20	-1	2,972	-0.03%
2018/12/25	0	0.00	10	20.15	20.15	-10	3,328	-0.30%
2018/12/21	14	20.47	5	20.24	20.05	9	3,322	0.27%
2018/12/12	0	0.00	2	19.90	20.10	-2	3,178	-0.06%
2018/12/03	10	19.50	10	19.45	19.50	0	3,133	0.00%
2018/11/29	0	0.00	5	19.20	19.25	-5	3,143	-0.16%
2018/11/19	0	0.00	6	18.00	18.15	-6	2,987	-0.20%
2018/11/16	0	0.00	4	17.40	17.35	-4	2,958	-0.14%
2018/11/13	1	16.90	0	0.00	17.00	1	2,931	0.03%
2018/11/12	10	16.85	5	16.91	16.90	5	2,924	0.17%
2018/10/29	0	0.00	1	16.80	17.00	-1	2,891	-0.03%
2018/10/26	3	17.13	2	16.80	16.80	1	2,871	0.03%
2018/10/17	5	19.80	0	0.00	19.75	5	2,092	0.24%
2018/10/16	1	20.05	0	0.00	20.15	1	2,135	0.05%
2018/10/03	1	21.90	1	22.40	22.95	0	1,753	0.00%
2018/09/04	0	0.00	1	22.45	22.45	-1	1,867	-0.05%
2018/08/29	0	0.00	12	21.70	22.30	-12	2,036	-0.59%
2018/08/23	0	0.00	3	21.30	21.30	-3	2,152	-0.14%
2018/07/23	0	0.00	40	21.79	21.65	-40	2,373	-1.69%
2018/07/04	0	0.00	15	21.80	21.70	-15	2,303	-0.65%
2018/07/02	15	21.75	0	0.00	21.40	15	2,256	0.66%
2018/06/28	15	21.95	0	0.00	22.05	15	2,182	0.69%
2018/06/22	0	0.00	5	22.70	22.80	-5	2,200	-0.23%
2018/06/21	2	22.80	2	22.88	22.75	0	2,208	0.00%
2018/06/20	2	22.50	1	22.65	22.65	1	2,203	0.05%
2018/06/19	1	22.65	5	22.85	22.90	-4	2,176	-0.18%
2018/06/15	0	0.00	25	22.69	22.50	-25	2,154	-1.16%
2018/06/14	25	22.04	0	0.00	22.10	25	2,137	1.17%
2018/06/11	2	22.30	0	0.00	22.10	2	2,144	0.09%
2018/06/08	5	22.82	0	0.00	22.75	5	2,111	0.24%
2018/06/07	2	22.75	2	23.25	23.20	0	2,103	0.00%
2018/06/06	0	0.00	16	23.18	23.05	-16	2,064	-0.77%
2018/06/05	0	0.00	10	22.45	22.35	-10	1,998	-0.50%
2018/06/04	0	0.00	5	22.10	22.30	-5	1,981	-0.25%
2018/06/01	0	0.00	5	22.20	22.10	-5	1,952	-0.26%
2018/05/31	5	20.90	0	0.00	21.15	5	1,886	0.26%
2018/05/30	5	20.90	0	0.00	21.05	5	1,884	0.27%
2018/05/29	0	0.00	25	21.40	20.85	-25	1,891	-1.32%
2018/05/24	0	0.00	5	21.65	21.75	-5	1,805	-0.28%
2018/05/21	0	0.00	15	21.33	21.50	-15	1,755	-0.85%
2018/05/18	0	0.00	11	20.60	20.80	-11	1,705	-0.65%
2018/05/17	0	0.00	1	19.90	19.90	-1	1,690	-0.06%
2018/05/14	0	0.00	20	20.30	20.15	-20	1,771	-1.13%
2018/05/10	20	19.46	0	0.00	19.70	20	1,775	1.13%
2018/05/02	0	0.00	10	19.40	19.40	-10	1,787	-0.56%
2018/04/27	0	0.00	4	19.00	19.00	-4	1,889	-0.21%
2018/04/20	20	19.55	0	0.00	19.40	20	2,372	0.84%
2018/04/09	1	21.15	0	0.00	21.10	1	2,984	0.03%
2018/03/27	25	20.81	0	0.00	20.55	25	3,438	0.73%
2018/03/23	0	0.00	1	21.15	21.05	-1	3,400	-0.03%
2018/03/20	0	0.00	21	21.55	21.65	-21	3,359	-0.63%
2018/03/15	20	21.33	0	0.00	21.45	20	3,282	0.61%
2018/03/14	10	21.50	20	21.80	21.50	-10	3,265	-0.31%
2018/03/12	0	0.00	5	21.35	21.40	-5	3,217	-0.16%
2018/03/07	5	20.55	0	0.00	20.35	5	3,302	0.15%
2018/03/02	10	21.05	0	0.00	21.05	10	3,314	0.30%
2018/03/01	0	0.00	10	21.70	21.60	-10	3,366	-0.30%
2018/02/22	1	20.95	0	0.00	21.15	1	3,422	0.03%
2018/02/21	0	0.00	15	20.97	21.25	-15	3,444	-0.44%
2018/02/09	10	20.15	0	0.00	20.60	10	3,459	0.29%
2018/02/06	25	20.87	0	0.00	20.05	25	3,411	0.73%
2018/02/05	10	21.10	10	21.55	21.95	0	3,357	0.00%
2018/02/02	10	21.95	0	0.00	21.90	10	3,319	0.30%
2018/02/01	2	22.00	0	0.00	22.00	2	3,334	0.06%
2018/01/31	5	21.80	10	22.35	22.35	-5	3,331	-0.15%
2018/01/30	20	21.93	0	0.00	22.00	20	3,329	0.60%
2018/01/29	10	22.55	0	0.00	22.50	10	3,250	0.31%
2018/01/25	0	0.00	1	22.80	22.90	-1	3,301	-0.03%
2018/01/24	20	22.83	0	0.00	22.95	20	3,310	0.60%
2018/01/23	0	0.00	30	23.18	23.15	-30	3,334	-0.90%
2018/01/22	31	22.87	0	0.00	22.65	31	3,294	0.94%
2018/01/19	3	22.93	2	23.20	23.20	1	3,279	0.03%
2018/01/18	0	0.00	23	23.15	23.00	-23	3,253	-0.71%
2018/01/17	0	0.00	2	23.75	23.80	-2	3,185	-0.06%
2018/01/16	28	23.14	2	23.65	23.75	26	3,049	0.85%
2018/01/15	2	23.28	3	23.42	22.45	-1	2,889	-0.03%
2018/01/12	2	22.85	6	22.63	22.80	-4	2,644	-0.15%
2018/01/11	1	21.95	0	0.00	21.90	1	2,536	0.04%
2018/01/04	5	21.80	4	21.91	21.80	1	2,401	0.04%
2018/01/03	0	0.00	7	22.12	21.85	-7	2,314	-0.30%
2018/01/02	1	21.30	15	21.22	21.70	-14	2,187	-0.64%