宏璟 (2527)-台新-新營券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
38.90
漲跌
▲1.40
漲幅
+3.73%
成交量
1,580張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	37.50	0	0.00	37.50	10	640	1.56%
2024/11/14	0	0.00	2	35.15	35.30	-2	627	-0.32%
2024/10/28	2	32.15	0	0.00	32.35	2	1,155	0.17%
2024/10/17	0.2	34.55	0	0.00	36.00	0.2	1,294	0.02%
2024/10/16	0.2	33.65	0	0.00	36.10	0.2	1,307	0.02%
2024/10/11	1	33.45	1	33.80	33.80	0	1,298	0.00%
2024/10/09	1	34.15	1	33.70	33.70	0	1,309	0.00%
2024/10/07	0	0.00	2	35.20	36.15	-2	1,348	-0.15%
2024/10/04	0	0.00	2	32.90	32.90	-2	1,338	-0.15%
2024/09/27	0	0.00	1	34.50	34.60	-1	1,354	-0.07%
2024/09/25	0.3	33.56	0	0.00	33.15	0.3	1,362	0.02%
2024/09/24	0.1	33.00	0	0.00	32.85	0.1	1,379	0.01%
2024/09/23	0	0.00	23	33.23	33.15	-23	1,381	-1.66%
2024/09/20	2	32.80	0	0.00	33.75	2	1,370	0.15%
2024/09/04	0	0.00	2	36.70	36.70	-2	1,588	-0.13%
2024/09/02	1.1	39.53	2	38.45	38.45	-0.9	1,628	-0.06%
2024/08/30	0	0.00	1	40.00	39.40	-1	1,689	-0.06%
2024/08/26	2	37.50	0	0.00	37.20	2	1,991	0.10%
2024/08/23	0	0.00	0.4	38.30	38.60	-0.4	2,000	-0.02%
2024/08/21	2	39.95	0	0.00	39.60	2	2,004	0.10%
2024/08/19	2.4	41.29	0	0.00	41.75	2.4	2,033	0.12%
2024/08/16	0	0.00	2	41.90	41.55	-2	2,046	-0.10%
2024/08/13	0.1	40.00	0	0.00	40.25	0.1	2,265	0.00%
2024/08/12	0.2	42.00	0	0.00	40.50	0.2	2,336	0.01%
2024/08/08	0.1	39.55	0	0.00	39.60	0.1	2,380	0.00%
2024/08/07	1	40.75	1	41.25	40.60	0	2,424	0.00%
2024/08/06	3.1	39.98	16	38.25	38.25	-12.9	2,467	-0.52%
2024/08/05	2	44.05	0	0.00	42.50	2	2,457	0.08%
2024/08/02	6.2	49.36	1.2	50.02	47.20	5	2,503	0.20%
2024/08/01	5.2	51.00	30.3	52.60	52.10	-25.1	2,520	-1.00%
2024/07/31	0.3	48.60	2.3	49.64	49.75	-2	2,479	-0.08%
2024/07/29	0.3	47.95	0.3	47.95	47.10	0	2,881	0.00%
2024/07/26	0.3	47.20	0.6	47.20	47.15	-0.3	2,918	-0.01%
2024/07/19	0	0.00	2	46.40	46.40	-2	3,030	-0.07%
2024/07/16	1	47.95	0	0.00	47.50	1	3,082	0.03%
2024/07/15	1	47.15	0	0.00	46.80	1	3,116	0.03%
2024/07/10	1	46.16	1	46.85	46.90	0	3,200	0.00%
2024/07/09	0	0.00	2	44.05	44.40	-2	3,195	-0.06%
2024/06/28	0.2	45.73	0	0.00	45.00	0.2	3,599	0.01%
2024/06/21	0.1	45.80	0	0.00	45.85	0.1	3,633	0.00%
2024/06/20	0.1	46.10	0	0.00	46.10	0.1	3,635	0.00%
2024/06/19	0.2	46.10	1	46.20	46.20	-0.8	3,647	-0.02%
2024/06/17	1.1	45.87	3	46.25	45.40	-1.9	3,703	-0.05%
2024/06/14	0.1	48.15	0	0.00	47.95	0.1	3,659	0.00%
2024/06/05	15	48.88	0	48.55	48.20	15	3,645	0.41%
2024/06/04	11	50.50	0	0.00	50.40	11	3,597	0.31%
2024/06/03	10	51.10	10	51.00	51.00	0	3,573	0.00%
2024/05/31	3.3	51.25	6.7	50.55	50.50	-3.4	3,535	-0.10%
2024/05/30	5.3	49.56	4	49.83	50.20	1.3	3,428	0.04%
2024/05/27	0	0.00	6	46.45	46.40	-6	3,283	-0.18%
2024/05/24	0	0.00	0.4	45.50	45.20	-0.4	3,271	-0.01%
2024/05/23	4	44.93	0.1	45.55	45.20	3.9	3,265	0.12%
2024/05/22	0	0.00	1	46.75	46.85	-1	3,245	-0.03%
2024/05/21	7	46.81	1	46.80	46.85	6	3,224	0.19%
2024/05/20	7.3	47.93	1	47.75	47.55	6.3	3,203	0.20%
2024/05/17	10.3	48.25	8	48.26	49.25	2.3	3,116	0.07%
2024/05/16	1.1	45.50	1	46.25	46.40	0.1	2,999	0.00%
2024/05/15	4.1	43.64	0	0.00	44.15	4.1	2,922	0.14%
2024/05/14	2.1	43.03	1	42.30	42.30	1.1	2,884	0.04%
2024/05/13	7	43.55	1	43.90	43.70	6	2,843	0.21%
2024/05/10	8.2	43.25	5	42.50	42.65	3.2	2,788	0.11%
2024/05/09	2.4	45.25	2	44.25	44.30	0.4	2,706	0.01%
2024/05/08	2.1	46.91	1	46.90	46.55	1.1	2,635	0.04%
2024/05/07	6.1	51.66	4	49.99	48.75	2.1	2,562	0.08%
2024/05/06	4	53.55	3	52.50	52.90	1	2,450	0.04%
2024/05/03	3	51.60	3	54.43	55.10	0	2,362	0.00%
2024/05/02	16	55.23	19	54.81	53.80	-3	2,152	-0.14%
2024/04/30	2	57.40	0	0.00	56.90	2	1,828	0.11%
2024/04/29	2.4	62.17	27.4	63.07	63.20	-25	1,767	-1.41%
2024/04/26	0.9	56.64	0.4	56.20	57.50	0.5	1,716	0.03%
2024/04/25	0.4	55.00	0.5	55.00	57.00	-0.1	1,679	-0.01%
2024/04/23	0	0.00	1	51.50	51.80	-1	1,593	-0.06%
2024/04/22	3.1	50.90	0	50.00	49.70	3.1	1,567	0.20%
2024/04/17	0	0.00	3	48.15	48.50	-3	1,417	-0.21%
2024/04/16	9.1	46.57	0	0.00	46.35	9.1	1,381	0.65%
2024/04/15	3	48.80	0	0.00	48.90	3	1,328	0.23%
2024/04/12	7	50.06	0	0.00	49.50	7	1,293	0.54%
2024/04/11	3.5	51.40	0.5	54.00	50.60	3	1,241	0.24%
2024/04/10	20.5	52.49	0.5	50.21	54.00	20	1,150	1.74%
2024/04/09	0.5	48.15	0.5	48.16	50.20	0	1,092	0.00%
2024/04/08	2.5	48.02	1.5	46.44	48.30	1	1,040	0.10%
2024/04/03	2.5	45.45	0.5	45.85	45.60	2	904	0.22%
2024/04/02	5.5	43.75	5.5	44.37	45.75	0	878	0.00%
2024/04/01	6.5	43.61	6.7	43.85	43.75	-0.2	831	-0.03%
2024/03/29	0.7	39.90	0.7	39.90	40.45	0	780	0.00%
2024/03/27	0.7	39.30	0.7	39.30	39.25	0	749	0.00%
2024/03/26	2.7	38.63	0.7	38.70	38.35	2	729	0.27%
2024/03/22	8.7	37.40	0.7	37.60	37.20	8	687	1.16%
2024/03/21	0.7	37.25	0.7	37.25	38.45	0	663	0.00%
2024/03/20	2.7	37.45	30.7	37.18	37.35	-28	631	-4.44%
2024/03/19	1	34.40	0	0.00	34.55	1	588	0.17%
2024/03/18	6	34.22	1	34.05	34.30	5	586	0.85%
2024/03/15	9	35.63	0	0.00	35.05	9	571	1.58%
2024/03/14	3	35.87	0	0.00	36.30	3	557	0.54%
2024/03/13	5.7	35.95	0.8	36.45	36.25	4.9	543	0.91%
2024/03/11	0.8	34.95	0.9	34.95	34.85	-0.1	497	-0.02%
2024/03/08	0.9	34.35	0.9	34.35	34.20	0	488	0.00%
2024/03/07	1.9	33.95	0.7	33.95	34.00	1.2	479	0.25%
2024/03/06	0.7	33.30	0.7	33.30	33.85	0	468	0.00%
2024/03/04	0.7	32.60	0.7	32.60	32.70	0	449	0.00%
2024/02/26	0.7	31.50	0.7	31.50	31.60	0	427	0.00%
2024/02/23	0.7	31.00	0.7	31.00	31.40	0	419	0.00%
2024/02/21	0.7	30.60	0.7	30.60	30.20	0	413	0.00%
2024/02/16	0.7	30.20	0.7	30.20	29.95	0	395	0.00%
2024/01/29	0.7	29.85	0.5	29.85	29.80	0.2	382	0.05%
2024/01/26	0	0.00	1	29.30	29.30	-1	371	-0.27%
2024/01/23	0.5	29.30	0.5	29.30	29.10	0	358	0.00%
2024/01/22	1.5	28.92	1.7	28.80	29.35	-0.2	348	-0.06%
2024/01/17	0.2	26.70	0	0.00	26.50	0.2	310	0.06%
2023/12/19	0	0.00	1	27.80	28.10	-1	276	-0.36%
2023/12/18	0	0.00	1	28.40	28.30	-1	271	-0.37%
2023/12/12	0.5	28.30	0.5	28.30	28.15	0	245	0.00%
2023/12/11	0.5	27.85	0.5	27.85	28.10	0	239	0.00%
2023/12/08	0.5	27.10	0.5	27.10	27.35	0	220	0.00%
2023/12/05	0	0.00	1	26.80	26.90	-1	202	-0.49%
2023/12/04	0.5	26.75	0.4	26.75	26.80	0.1	196	0.05%
2023/11/27	0.4	26.10	0.4	26.10	25.90	0	167	0.00%
2023/11/22	0	0.00	1	25.85	25.85	-1	155	-0.64%
2023/11/21	1.4	25.78	8	25.79	25.75	-6.6	148	-4.43%
2023/11/06	1	23.60	0	0.00	23.35	1	120	0.83%
2023/08/10	0.4	24.00	0	0.00	23.85	0.4	150	0.29%
2023/07/07	1	24.20	0	0.00	24.35	1	156	0.64%
2023/06/16	1	24.75	0	0.00	24.75	1	187	0.53%
2023/06/14	1	24.55	1	24.75	24.70	0	185	0.00%
2023/05/18	1	23.60	2	23.55	23.55	-1	174	-0.57%
2023/05/17	0	23.85	0	0.00	23.35	0	168	0.01%
2023/05/11	2	22.35	0	0.00	22.30	2	156	1.27%
2023/03/31	1.3	22.05	2	22.30	22.20	-0.7	118	-0.59%
2023/03/08	2	22.00	0	0.00	22.25	2	113	1.77%
2022/12/12	0	0.00	3	21.50	21.45	-3	156	-1.92%
2022/12/06	0	0.00	2	21.55	21.55	-2	162	-1.23%
2022/09/14	0	0.00	1	21.70	21.65	-1	328	-0.30%
2022/08/30	1	21.85	0	0.00	22.15	1	347	0.29%
2022/08/29	0	0.00	1	21.70	21.95	-1	344	-0.29%
2022/08/24	1	22.60	0	0.00	22.45	1	336	0.30%
2022/08/23	1.2	22.98	0	0.00	22.80	1.2	330	0.36%
2022/08/22	1	23.30	0	0.00	23.30	1	325	0.31%
2022/08/11	0.3	26.05	0	0.00	25.95	0.3	240	0.12%
2022/07/18	0	0.00	2	24.20	24.35	-2	266	-0.75%
2022/07/15	1.2	23.62	0	0.00	23.70	1.2	267	0.45%
2022/07/14	1	23.80	0	0.00	23.95	1	268	0.37%
2022/07/13	0	0.00	2	23.75	23.90	-2	271	-0.74%
2022/07/11	2	23.65	0	0.00	23.60	2	273	0.73%
2022/06/21	0	0.00	2	25.40	25.45	-2	289	-0.69%
2022/06/13	1	26.50	0	0.00	26.60	1	296	0.34%
2022/05/16	1	26.40	0	0.00	26.35	1	478	0.21%
2022/04/29	0.2	28.80	0	0.00	28.55	0.2	505	0.04%
2022/04/21	0.2	29.35	0	0.00	29.30	0.2	520	0.04%
2022/04/18	2	29.15	0	0.00	29.20	2	518	0.39%
2022/04/01	3	29.80	0	0.00	29.80	3	521	0.58%
2022/03/18	28	30.00	0	0.00	30.05	28	503	5.56%
2022/03/10	1	29.80	1	29.90	29.70	0	495	0.00%
2022/03/08	0	0.00	4	29.35	29.20	-4	484	-0.83%
2022/03/07	6.1	30.41	0	0.00	29.95	6.1	466	1.31%
2022/03/02	0	0.00	6	30.95	31.00	-6	415	-1.44%
2022/02/24	3	30.15	0	0.00	29.95	3	414	0.72%
2022/02/22	3	29.95	0	0.00	29.90	3	426	0.70%
2022/02/21	0	0.00	5	30.30	30.25	-5	438	-1.14%
2022/02/15	5	30.10	0	0.00	29.90	5	582	0.86%
2022/02/11	0.1	30.75	0	0.00	30.75	0.1	583	0.01%
2022/02/09	0	0.00	4	30.40	30.30	-4	617	-0.65%
2022/02/08	0	0.00	2	30.30	30.30	-2	616	-0.32%
2022/01/24	1	28.75	1	29.00	28.90	0	634	0.00%
2022/01/21	6	29.83	0	0.00	29.50	6	642	0.93%
2022/01/20	0	0.00	5	30.25	30.40	-5	645	-0.77%
2022/01/17	1	29.75	0	0.00	29.15	1	659	0.15%
2022/01/14	1	29.85	0	0.00	29.95	1	687	0.15%
2022/01/12	3	30.08	0	0.00	30.10	3	739	0.41%
2021/12/29	0	0.00	1	31.35	31.30	-1	857	-0.12%
2021/12/23	0	0.00	2	31.15	31.25	-2	879	-0.23%
2021/12/22	0	0.00	3	31.25	31.15	-3	885	-0.34%
2021/11/25	2	33.00	0	0.00	33.10	2	995	0.20%
2021/11/23	3	33.15	0	0.00	33.25	3	1,084	0.28%
2021/11/15	1	32.55	2	32.55	32.85	-1	1,008	-0.10%
2021/11/12	4	30.45	0	0.00	30.65	4	958	0.42%
2021/11/08	31	31.60	0	0.00	31.25	31	970	3.20%
2021/10/15	0	0.00	3	30.98	31.00	-3	895	-0.33%
2021/10/13	0	0.00	8	29.96	29.80	-8	842	-0.95%
2021/10/12	0	0.00	7	29.16	29.25	-7	826	-0.85%
2021/10/08	2	28.65	2	28.80	28.50	0	818	0.00%
2021/10/06	1	28.50	3	28.40	28.45	-2	836	-0.24%
2021/09/30	0	0.00	5	29.00	28.95	-5	879	-0.57%
2021/09/22	1	27.95	0	0.00	28.05	1	924	0.11%
2021/09/16	0	0.00	1	29.15	29.10	-1	964	-0.10%
2021/09/15	1	28.90	0	0.00	29.25	1	976	0.10%
2021/09/10	0	0.00	20	30.00	29.40	-20	1,107	-1.81%
2021/09/06	0	0.00	1	29.40	29.50	-1	1,224	-0.08%
2021/09/01	0	0.00	1	29.45	29.45	-1	1,233	-0.08%
2021/08/31	0	0.00	2	29.28	29.20	-2	1,217	-0.16%
2021/08/30	5	30.27	5	30.06	30.70	0	1,172	0.00%
2021/08/25	1	27.35	0	0.00	27.30	1	1,070	0.09%
2021/08/24	0	0.00	1	27.25	27.45	-1	1,062	-0.09%
2021/08/19	1	27.15	0	0.00	27.00	1	1,043	0.10%
2021/07/16	10	26.70	0	0.00	26.75	10	1,124	0.89%
2021/07/14	1	26.05	0	0.00	25.85	1	1,135	0.09%
2021/07/12	0	0.00	40	26.11	26.65	-40	1,139	-3.51%
2021/07/06	1	26.90	0	0.00	27.00	1	1,123	0.09%
2021/07/02	0	0.00	22	27.50	27.40	-22	1,120	-1.96%
2021/07/01	2	27.60	13	27.40	27.60	-11	1,115	-0.99%
2021/06/30	5	27.30	0	0.00	27.70	5	1,111	0.45%
2021/06/28	6	27.76	10	27.05	28.00	-4	1,086	-0.37%
2021/06/25	5	27.00	2	27.25	27.00	3	1,060	0.28%
2021/06/24	13	27.32	1	27.90	27.50	12	1,036	1.16%
2021/06/23	46	27.91	14	27.98	27.85	32	1,020	3.13%
2021/06/22	7	28.14	0	0.00	28.00	7	989	0.71%
2021/06/21	17	27.85	5	27.50	28.15	12	940	1.28%
2021/06/17	0	0.00	4.2	26.80	27.05	-4.2	866	-0.48%
2021/06/16	50	26.72	30	26.15	26.35	20	843	2.37%
2021/06/15	45.2	25.85	40	26.25	26.40	5.2	803	0.65%
2021/06/11	0	0.00	1	24.85	24.50	-1	722	-0.14%
2021/06/08	0	0.00	1	22.80	22.85	-1	683	-0.15%
2021/06/02	9	22.78	0	0.00	22.65	9	701	1.28%
2021/05/24	0	0.00	29	22.80	22.95	-29	705	-4.11%
2021/05/17	0	0.00	2	21.20	20.95	-2	709	-0.28%
2021/05/13	2	22.75	0	0.00	22.95	2	666	0.30%
2021/05/12	1	23.35	11	22.50	22.70	-10	651	-1.54%
2021/05/11	43	23.97	10	24.55	23.85	33	614	5.37%
2021/05/06	10	23.40	0	0.00	23.30	10	571	1.75%
2021/05/03	0	0.00	17	23.40	23.40	-17	535	-3.18%
2021/04/22	3	23.45	0	0.00	23.60	3	450	0.67%
2021/04/19	10	23.25	2	23.30	23.30	8	423	1.89%
2021/04/16	6	22.19	0	0.00	22.25	6	405	1.48%
2021/03/16	10	21.19	0	0.00	21.25	10	317	3.15%
2020/12/02	0	0.00	3	19.03	19.00	-3	258	-1.16%
2020/11/26	0	0.00	1	18.75	18.95	-1	241	-0.41%
2020/11/23	2	18.38	0	0.00	18.40	2	253	0.79%
2020/09/25	0	0.00	3	18.45	18.05	-3	366	-0.82%
2020/09/21	3	19.10	0	0.00	19.10	3	370	0.81%
2020/09/08	1	18.75	0	0.00	18.95	1	382	0.26%
2020/08/28	2	19.60	0	0.00	19.65	2	414	0.48%
2020/06/23	2	21.25	0	0.00	21.15	2	360	0.55%
2020/03/12	2	19.48	0	0.00	19.35	2	177	1.13%
2020/01/08	0	0.00	2	22.35	22.40	-2	233	-0.86%
2019/12/26	1	22.65	0	0.00	22.65	1	229	0.43%
2019/12/11	1	23.00	0	0.00	22.90	1	231	0.43%
2019/11/25	1	22.50	0	0.00	22.65	1	225	0.44%
2019/11/20	1	22.55	0	0.00	22.60	1	224	0.45%
2019/11/08	0	0.00	7	24.30	24.35	-7	204	-3.42%
2019/08/06	0	0.00	6	21.60	22.25	-6	155	-3.85%
2019/07/15	6	23.60	0	0.00	23.60	6	167	3.58%
2018/07/27	3	30.90	0	0.00	31.15	3	535	0.56%
2018/07/26	0	0.00	1	31.25	31.25	-1	492	-0.20%
2018/07/25	0	0.00	3	30.40	30.55	-3	491	-0.61%
2018/07/17	2	30.95	0	0.00	30.85	2	529	0.38%
2018/07/16	2	30.85	0	0.00	31.05	2	529	0.38%
2018/05/02	0	0.00	1	29.15	29.20	-1	468	-0.21%
2018/04/27	0	0.00	1	29.10	29.05	-1	480	-0.21%
2018/04/17	3	26.90	0	0.00	26.80	3	471	0.64%
2018/04/12	0	0.00	0.1	27.40	27.55	-0.1	486	-0.01%
2018/04/03	0	0.00	1	29.10	29.35	-1	481	-0.21%
2018/03/28	1	29.10	0	0.00	29.65	1	549	0.18%
2018/02/02	1	25.15	0	0.00	25.15	1	506	0.20%
2018/01/22	0	0.00	6	26.33	26.30	-6	474	-1.26%