台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    76.3
  • 漲跌
    ▲0.8
  • 漲幅
    +1.06%
  • 成交量
    1,609
  • 產業
    上市 營建類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
櫻花建 (2539)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00573.1074.00-51,164-0.43%
2024/06/1700.000.173.5073.10-0.11,166-0.01%
2024/06/1400.000.173.0072.90-0.11,187-0.01%
2024/06/13171.00171.5072.1001,2120.00%
2024/06/111.173.99274.2074.00-0.91,397-0.06%
2024/06/060.175.0000.0075.000.11,4640.00%
2024/06/050.174.5000.0074.600.11,4700.00%
2024/06/030.174.6000.0073.800.11,4840.00%
2024/05/300.371.3600.0071.300.31,4750.02%
2024/05/29269.7000.0070.9021,4740.14%
2024/05/230.167.9000.0067.500.11,5380.00%
2024/05/21069.200.169.7068.80-0.11,588-0.01%
2024/05/20169.7000.0069.7011,6080.06%
2024/05/160.168.1000.0068.000.11,6670.01%
2024/05/13264.70266.5566.9001,6670.00%
2024/05/070.271.1900.0068.400.21,5840.01%
2024/05/06074.400.673.0072.30-0.61,523-0.04%
2024/05/030.175.5000.0075.300.11,4920.01%
2024/05/0200.00274.7074.10-21,472-0.14%
2024/04/30274.2000.0075.5021,4560.14%
2024/04/2900.00374.8075.00-31,443-0.21%
2024/04/25076.0000.0074.9001,4190.00%
2024/04/240.177.0000.0077.300.11,3920.01%
2024/04/23074.40174.2076.30-11,373-0.07%
2024/04/220.179.40078.9076.100.11,3490.01%
2024/04/190.176.2000.0076.700.11,2960.01%
2024/04/1800.000.675.4576.00-0.61,267-0.05%
2024/04/170.175.5000.0075.100.11,2430.00%
2024/04/120.174.0000.0073.700.11,2090.00%
2024/04/100.175.0300.0074.500.11,1820.01%
2024/04/080.173.5300.0073.300.11,1470.01%
2024/04/0300.00372.3072.20-31,124-0.27%
2024/03/290.171.50271.4071.70-1.91,105-0.17%
2024/03/28373.0000.0071.9031,0940.28%
2024/03/270.172.3000.0072.100.11,0940.01%
2024/03/26071.00371.0070.40-31,064-0.28%
2024/03/250.171.8000.0071.000.11,0580.01%
2024/03/180.268.4000.0068.300.29840.02%
2024/03/1400.001168.5469.90-11808-1.36%
2024/03/131.167.360.168.9068.8017600.13%
2024/03/121167.28566.8865.8067280.82%
2024/03/110.161.7000.0061.900.16820.01%
2024/03/081.161.3600.0061.501.16740.16%
2024/03/060.163.50163.6063.70-0.9647-0.14%
2024/03/0500.00063.1063.6006360.00%
2024/02/29159.20059.7059.3016210.16%
2024/02/27260.05162.1059.8016030.17%
2024/02/263.162.4500.0062.803.15880.52%
2024/02/23162.20163.6062.0005780.00%
2024/02/2200.00159.8061.40-1555-0.18%
2024/02/203.157.0300.0057.703.15200.59%
2024/02/19257.45057.0557.5025060.39%
2024/02/16152.50152.6052.4004540.00%
2024/02/150.150.40450.6050.80-4449-0.88%
2024/01/250.148.2900.0048.300.14440.03%
2024/01/1800.00247.3547.55-2448-0.45%
2024/01/1700.004.547.5347.10-4.5449-1.00%
2024/01/110.148.4500.0048.350.14410.01%
2023/12/2800.00348.4048.60-3420-0.71%
2023/12/2600.00248.6048.35-2426-0.47%
2023/12/250.147.2900.0047.800.14240.03%
2023/12/21148.00148.4047.9504190.00%
2023/12/20148.40148.5248.4504130.00%
2023/12/19148.8000.0048.9014070.25%
2023/12/18149.0000.0049.0014090.24%
2023/12/110.149.8000.0049.600.14130.03%
2023/12/0700.00249.8549.80-2413-0.48%
2023/12/0500.00349.8349.95-3414-0.72%
2023/11/29148.8500.0048.8014130.24%
2023/11/2800.00249.9049.90-2398-0.50%
2023/11/271.148.8100.0048.701.13910.28%
2023/11/2400.00449.8549.85-4384-1.04%
2023/11/22449.5800.0049.7043761.06%
2023/11/21449.44549.6549.90-1371-0.27%
2023/11/20148.700.648.6548.900.44040.11%
2023/11/1700.00147.9547.95-1419-0.24%
2023/11/1400.00246.4046.45-2420-0.48%
2023/11/130.145.2000.0045.500.14190.03%
2023/11/1000.00145.5045.20-1421-0.24%
2023/11/0800.00145.0545.25-1436-0.23%
2023/11/070.144.8000.0045.450.14350.03%
2023/11/030.744.00143.9544.05-0.3438-0.07%
2023/11/01043.7500.0043.5504340.00%
2023/10/27243.33143.3043.2014520.22%
2023/10/26143.1000.0042.9014580.22%
2023/10/250.143.1200.0042.900.14730.03%
2023/10/2400.00143.5043.05-1477-0.21%
2023/10/121.142.4900.0042.701.14970.23%
2023/10/0500.00141.7541.70-1513-0.19%
2023/10/04141.4000.0041.2515150.19%
2023/10/03241.1500.0041.2525240.38%
2023/10/0200.00241.8041.60-2522-0.38%
2023/09/28141.1000.0041.6515220.19%
2023/09/27141.0000.0041.0015220.19%
2023/09/250.142.3000.0041.800.15250.02%
2023/09/22242.8000.0042.2025260.38%
2023/09/21243.0500.0043.2525250.38%
2023/09/2000.00243.4843.65-2525-0.38%
2023/09/1500.00141.4041.85-1510-0.20%
2023/09/110.340.1500.0040.000.35420.05%
2023/09/07140.0500.0040.0515570.18%
2023/09/0600.00540.7540.40-5564-0.89%
2023/09/05540.50140.8540.8045610.71%
2023/08/281.140.0300.0039.801.15870.18%
2023/08/2500.00240.5040.40-2587-0.34%
2023/08/245.141.1000.0040.405.15830.87%
2023/08/23147.202.347.0548.05-1.3542-0.24%
2023/08/210.145.60245.9545.55-1.9511-0.37%
2023/08/16245.2000.0045.1024960.40%
2023/08/15245.10246.3046.3504900.00%
2023/08/14146.1500.0045.5514880.20%
2023/08/110.147.8000.0047.600.14770.02%
2023/08/100.147.8000.0047.700.14780.03%
2023/08/0200.00148.5548.60-1472-0.21%
2023/08/010.249.2000.0049.350.24660.03%
2023/07/28048.1000.0048.1004520.00%
2023/07/27047.30247.2047.40-2437-0.46%
2023/07/250.146.2500.0045.850.14370.02%
2023/07/240.846.4000.0045.900.84360.18%
2023/07/210.146.60146.2046.25-0.9435-0.21%
2023/07/1800.001.144.6244.60-1.1421-0.27%
2023/07/17746.15745.0045.3504180.00%
2023/07/120.143.9000.0044.100.13960.03%
2023/07/110.443.6500.0043.850.43920.10%
2023/07/0600.001242.6842.60-12387-3.10%
2023/07/030.242.4000.0042.450.23990.06%
2023/06/2800.000.140.8041.30-0.1386-0.02%
2023/06/260.240.6900.0040.450.23870.04%
2023/06/21140.2000.0040.6513860.26%
2023/06/15241.35041.4540.7023770.53%
2023/06/130.240.4500.0041.000.23740.04%
2023/06/070.140.0000.0039.650.14060.02%
2023/05/260.237.9300.0037.800.23680.04%
2023/05/1900.00337.8037.85-3357-0.84%
2023/05/120.137.9000.0037.450.13530.02%
2023/05/1100.00337.9037.70-3344-0.87%
2023/05/105.138.0500.0038.055.13401.49%
2023/05/0900.00138.2038.00-1337-0.30%
2023/05/0500.00237.8537.80-2334-0.60%
2023/04/28437.5800.0037.5043371.18%
2023/04/276.137.4500.0037.506.13391.80%
2023/04/260.137.4500.0037.400.13450.04%
2023/04/1800.000.737.5537.40-0.7337-0.22%
2023/04/13537.3500.0037.2553341.50%
2023/04/120.137.6500.0037.400.13300.02%
2023/04/110.137.7000.0037.500.13240.03%
2023/04/070.137.4000.0037.150.13060.03%
2023/03/31037.0000.0037.2502960.00%
2023/03/280.236.8500.0036.600.22900.06%
2023/03/230.336.3000.0036.050.32830.10%
2023/03/2100.00336.3036.35-3283-1.06%
2023/03/20936.20136.8535.8082822.83%
2023/03/1700.00237.2537.05-2267-0.75%
2023/03/1600.00736.6836.60-7261-2.68%
2023/03/1400.00135.5035.50-1236-0.42%
2023/03/13535.00734.9934.90-2221-0.90%
2023/03/100.234.5000.0034.100.22020.09%
2023/03/080.134.7400.0034.550.12390.04%
2023/03/0700.001.734.5434.65-1.7242-0.72%
2023/03/06134.7000.0034.6012430.41%
2023/03/0300.00134.6034.65-1246-0.41%
2023/03/010.234.8500.0034.550.22540.07%
2023/02/100.233.9000.0034.000.22810.06%
2023/01/300.233.0000.0032.950.23000.06%
2023/01/160.232.85232.4032.85-1.8297-0.60%
2023/01/12232.25232.3532.3002940.00%
2023/01/100.232.3800.0032.350.23030.06%
2022/12/2900.00231.8531.90-2318-0.63%
2022/12/28031.9500.0031.9003300.01%
2022/12/260.131.9000.0031.900.13380.02%
2022/12/2100.00131.9531.95-1346-0.29%
2022/12/20031.95231.8531.90-2348-0.56%
2022/12/150.132.4400.0032.150.13550.02%
2022/12/12031.8500.0031.7503530.01%
2022/12/07131.7500.0031.7513580.28%
2022/12/050.132.0500.0031.950.13590.02%
2022/11/28032.2000.0032.2003240.01%
2022/11/250.132.5000.0032.100.13380.02%
2022/11/21031.9500.0031.9503760.01%
2022/11/150.132.6500.0032.500.13710.01%
2022/11/1400.00132.4032.60-1369-0.27%
2022/11/110.831.8000.0032.000.83570.21%
2022/11/10031.4000.0031.8003480.01%
2022/11/070.131.4000.0031.400.13510.02%
2022/11/0400.00730.9031.40-7351-1.99%
2022/10/28031.8000.0031.5003400.01%
2022/10/250.131.7500.0031.850.13330.02%
2022/10/20032.0000.0031.8003250.01%
2022/10/170.131.7500.0031.900.13180.02%
2022/10/1400.000.131.7531.85-0.1314-0.03%
2022/10/11031.7000.0031.8503120.01%
2022/10/050.231.672.531.6531.75-2.4300-0.78%
2022/10/0300.001831.9531.80-18290-6.20%
2022/09/28032.1500.0031.9002820.01%
2022/09/270.132.2000.0032.050.12790.02%
2022/09/2600.000.732.2032.00-0.7278-0.25%
2022/09/20032.5500.0032.4502740.01%
2022/09/160.132.7000.0032.600.12790.02%
2022/09/14131.9500.0032.2512770.36%
2022/09/13032.0500.0031.9502770.01%
2022/09/050.131.5500.0031.350.12720.02%
2022/09/02131.6000.0031.6012690.37%
2022/08/310.132.1500.0032.000.12460.03%
2022/07/20132.4000.0032.4511670.60%
2022/07/15332.3700.0032.4031671.80%
2022/07/13432.4000.0032.5041692.36%
2022/07/11332.4500.0032.4031681.78%
2022/06/1500.00132.9532.95-1199-0.50%
2022/04/2000.000.232.6032.65-0.2342-0.05%
2022/04/1900.00332.8332.95-3344-0.87%
2022/04/18132.3000.0032.4513430.29%
2022/04/08632.5200.0032.6063961.51%
2022/02/23130.6000.0030.7013040.33%
2022/01/25030.8000.0030.6002610.01%
2021/12/300.131.1000.0031.100.11910.05%
2021/12/2800.00331.0531.10-3197-1.52%
2021/12/240.531.6500.0031.150.52030.23%
2021/12/21131.1500.0031.1512130.47%
2021/12/2000.00231.4031.15-2222-0.90%
2021/11/30131.1000.0031.1013150.32%
2021/11/22131.1000.0031.1513290.30%
2021/11/18131.2500.0031.3013360.30%
2021/11/1700.004131.2031.30-41337-12.14%
2021/11/120.231.5100.0031.400.23380.05%
2021/11/11131.4000.0031.5013340.30%
2021/10/15131.2000.0031.0513030.33%
2021/10/13231.0000.0031.1523020.66%
2021/09/1500.00134.3034.30-1212-0.47%
2021/09/1400.00234.2534.20-2208-0.96%
2021/09/0600.00134.8034.85-1195-0.51%
2021/08/17131.9000.0032.0011510.66%
2021/08/13632.0300.0031.9561494.02%
2021/08/12532.2300.0032.2551493.35%
2021/08/11232.3000.0032.3021501.33%
2021/08/0900.00332.5032.50-3157-1.91%
2021/08/03132.4500.0032.5511900.53%
2021/07/120.232.3000.0032.250.22000.08%
2021/07/0600.00132.0532.00-1208-0.48%
2021/06/29132.0000.0032.1512250.44%
2021/05/1700.001.230.7131.05-1.2314-0.38%
2021/05/12230.8000.0030.8023030.66%
2021/05/06231.9000.0031.7522820.71%
2021/05/05231.9000.0031.9022800.71%
2021/04/28532.3000.0032.4552711.84%
2021/04/15332.7000.0032.7032641.13%
2021/04/08333.0000.0033.2532571.16%
2021/04/0600.00133.4533.55-1248-0.40%
2021/03/30833.5000.0033.4582413.31%
2021/03/1900.00132.5532.55-1218-0.46%
2021/03/17132.20232.2032.30-1209-0.48%
2021/03/16132.2500.0032.3012080.48%
2021/03/15132.3000.0032.3012070.48%
2021/03/0300.00131.4031.25-1198-0.50%
2021/02/2500.00331.4531.60-3183-1.64%
2020/12/31130.4000.0030.4511690.59%
2020/12/18130.4000.0030.0511930.52%
2020/12/15230.0000.0030.0522090.95%
2020/12/1100.00130.2030.15-1210-0.48%
2020/12/07330.8000.0030.6532111.42%
2020/12/04130.5500.0030.7012140.47%
2020/11/24231.2500.0031.0522360.84%
2020/11/23331.2500.0031.2032431.23%
2020/11/16230.5500.0030.6022530.79%
2020/10/1600.002530.0530.05-25438-5.70%
2020/10/1500.00430.0530.05-4453-0.88%
2020/09/2900.000.330.2530.30-0.3455-0.06%
2020/09/2400.001430.7030.65-14457-3.06%
2020/09/22131.00131.1031.0504450.00%
2020/09/16130.9500.0031.0514280.23%
2020/09/1500.001731.1031.10-17425-3.99%
2020/08/1200.00235.1335.15-2314-0.64%
2020/08/111134.852035.1335.15-9315-2.85%
2020/08/07735.0500.0035.0073052.29%
2020/08/06534.951034.9835.10-5308-1.62%
2020/08/03134.6000.0034.7013060.33%
2020/07/2100.00135.1035.60-1268-0.37%
2020/07/07134.5000.0034.5012730.37%
2020/07/061034.5500.0034.45102793.58%
2020/06/171034.3000.0034.35103552.82%
2020/06/1100.00134.5034.25-1372-0.27%
2020/06/0900.00134.3034.35-1377-0.27%
2020/06/08134.5000.0034.1013780.26%
2020/06/01134.4000.0034.4513650.27%
2020/05/28333.9200.0033.9533630.83%
2020/05/22234.3000.0034.5023470.58%
2020/05/1500.00533.6033.60-5315-1.58%
2020/05/1400.00533.6533.70-5314-1.59%
2020/05/082033.7600.0033.55202996.68%
2020/04/24132.9500.0033.0012830.35%
2020/04/2100.00532.9032.85-5281-1.78%
2020/04/073032.1800.0032.253023412.77%
2020/03/19330.2000.0029.3031561.91%
2020/03/10129.95129.9530.0501200.00%
2020/03/02329.9800.0029.9531122.66%
2019/10/23129.3000.0029.301991.00%
2019/04/11329.0500.0029.103466.39%
2018/03/2000.00528.5028.40-570-7.12%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
櫻花建設由陳世英接任董座 預估今年推案逾百億元Anue鉅亨-2023/06/13
櫻花建 相關文章
櫻花建 相關影音