櫻花建 (2539)-台新-新營券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
55.7
漲跌
▲5.0
漲幅
+9.86%
成交量
4,496張
產業
上市營建類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	54.30	0	0.00	55.70	1	1,065	0.09%
2024/11/12	0.1	50.50	0	0.00	50.00	0.1	1,115	0.01%
2024/11/06	0	0.00	0.1	50.60	50.00	-0.1	1,148	-0.01%
2024/11/01	0.1	51.90	0	0.00	52.40	0.1	1,211	0.01%
2024/10/25	0.1	49.85	0	0.00	49.85	0.1	1,253	0.01%
2024/10/24	0.1	49.95	0	0.00	49.85	0.1	1,286	0.01%
2024/10/21	0	0.00	1	50.00	49.70	-1	1,329	-0.08%
2024/10/17	0.1	49.50	0	0.00	49.30	0.1	1,375	0.01%
2024/10/16	1.2	49.71	0	0.00	49.45	1.2	1,393	0.09%
2024/10/15	0	0.00	2	51.50	51.00	-2	1,417	-0.14%
2024/10/09	0.1	48.75	0	0.00	48.75	0.1	1,423	0.01%
2024/10/08	1	49.15	0	0.00	49.65	1	1,407	0.07%
2024/09/27	0.2	50.60	1	50.50	50.40	-0.9	1,386	-0.06%
2024/09/26	0.1	51.00	0	0.00	51.00	0.1	1,381	0.01%
2024/09/25	3	50.93	5	50.68	50.40	-2	1,382	-0.14%
2024/09/24	1.1	50.05	0	0.00	50.20	1.1	1,368	0.08%
2024/09/23	3	49.73	2	50.20	49.65	1	1,337	0.07%
2024/09/20	8.4	51.33	7	53.39	53.90	1.4	1,264	0.11%
2024/09/18	1	54.80	0	0.00	54.50	1	1,187	0.08%
2024/09/12	0.1	55.70	0	0.00	55.00	0.1	1,198	0.01%
2024/09/11	2	57.15	0	0.00	55.70	2	1,178	0.17%
2024/09/09	3.2	60.89	0	0.00	61.50	3.2	1,112	0.29%
2024/09/05	0.1	66.20	0	0.00	65.00	0.1	1,096	0.00%
2024/09/04	0.1	66.90	0	0.00	65.50	0.1	1,095	0.01%
2024/09/02	0.1	68.90	0	0.00	68.20	0.1	1,086	0.01%
2024/08/26	0	68.60	0	0.00	69.00	0	1,122	0.00%
2024/08/22	0	69.70	0	0.00	69.10	0	1,106	0.00%
2024/08/21	0.6	71.12	0	0.00	70.90	0.6	1,088	0.05%
2024/08/20	0.1	71.90	0.3	71.82	71.10	-0.3	1,075	-0.03%
2024/08/19	0	0.00	0.1	73.60	73.20	-0.1	1,065	-0.01%
2024/08/16	2	73.40	0	0.00	73.20	2	1,060	0.19%
2024/08/15	0	0.00	5	73.40	73.10	-5	1,048	-0.48%
2024/08/14	0.1	82.90	0.2	82.90	83.20	-0.1	1,036	-0.01%
2024/08/13	5	82.00	0	0.00	81.40	5	1,008	0.50%
2024/08/12	0.5	81.90	6.1	81.53	81.00	-5.6	1,012	-0.55%
2024/08/09	0	0.00	0	79.60	79.80	0	1,014	0.00%
2024/08/06	2.1	71.62	0	0.00	68.90	2.1	1,008	0.21%
2024/08/05	0.3	74.02	3.1	73.05	72.20	-2.9	986	-0.29%
2024/08/02	1	79.50	0.2	79.10	78.40	0.8	999	0.08%
2024/08/01	0	0.00	0	80.00	79.60	0	1,046	0.00%
2024/07/31	0.1	81.00	0	0.00	79.60	0.1	1,058	0.00%
2024/07/30	3.1	79.70	0.1	78.80	80.10	3	1,053	0.28%
2024/07/29	0	0.00	0	79.50	78.90	0	1,045	0.00%
2024/07/22	0	0.00	0.1	72.80	72.00	-0.1	1,020	-0.01%
2024/07/19	0.1	76.05	0	0.00	75.40	0.1	1,012	0.01%
2024/07/18	0.1	79.60	0	79.10	78.90	0.1	1,006	0.01%
2024/07/16	0.1	81.80	0.1	81.81	78.80	0	1,044	0.00%
2024/07/12	0	0.00	1	77.00	77.00	-1	1,041	-0.10%
2024/07/11	0.1	77.90	0.1	77.50	77.20	0	1,073	0.00%
2024/07/09	0	76.70	0	0.00	76.20	0	1,068	0.00%
2024/07/08	0.1	76.90	0.2	77.30	77.00	-0.1	1,076	-0.01%
2024/07/05	0	0.00	0.1	76.80	76.70	-0.1	1,086	-0.01%
2024/07/01	0	0.00	1	76.20	77.50	-1	1,109	-0.09%
2024/06/28	0	0.00	0.1	75.40	75.50	-0.1	1,097	-0.01%
2024/06/24	0.1	75.40	0	0.00	75.20	0.1	1,153	0.01%
2024/06/18	0	0.00	5	73.10	74.00	-5	1,164	-0.43%
2024/06/17	0	0.00	0.1	73.50	73.10	-0.1	1,166	-0.01%
2024/06/14	0	0.00	0.1	73.00	72.90	-0.1	1,187	-0.01%
2024/06/13	1	71.00	1	71.50	72.10	0	1,212	0.00%
2024/06/11	1.1	73.99	2	74.20	74.00	-0.9	1,397	-0.06%
2024/06/06	0.1	75.00	0	0.00	75.00	0.1	1,464	0.00%
2024/06/05	0.1	74.50	0	0.00	74.60	0.1	1,470	0.00%
2024/06/03	0.1	74.60	0	0.00	73.80	0.1	1,484	0.00%
2024/05/30	0.3	71.36	0	0.00	71.30	0.3	1,475	0.02%
2024/05/29	2	69.70	0	0.00	70.90	2	1,474	0.14%
2024/05/23	0.1	67.90	0	0.00	67.50	0.1	1,538	0.00%
2024/05/21	0	69.20	0.1	69.70	68.80	-0.1	1,588	-0.01%
2024/05/20	1	69.70	0	0.00	69.70	1	1,608	0.06%
2024/05/16	0.1	68.10	0	0.00	68.00	0.1	1,667	0.01%
2024/05/13	2	64.70	2	66.55	66.90	0	1,667	0.00%
2024/05/07	0.2	71.19	0	0.00	68.40	0.2	1,584	0.01%
2024/05/06	0	74.40	0.6	73.00	72.30	-0.6	1,523	-0.04%
2024/05/03	0.1	75.50	0	0.00	75.30	0.1	1,492	0.01%
2024/05/02	0	0.00	2	74.70	74.10	-2	1,472	-0.14%
2024/04/30	2	74.20	0	0.00	75.50	2	1,456	0.14%
2024/04/29	0	0.00	3	74.80	75.00	-3	1,443	-0.21%
2024/04/25	0	76.00	0	0.00	74.90	0	1,419	0.00%
2024/04/24	0.1	77.00	0	0.00	77.30	0.1	1,392	0.01%
2024/04/23	0	74.40	1	74.20	76.30	-1	1,373	-0.07%
2024/04/22	0.1	79.40	0	78.90	76.10	0.1	1,349	0.01%
2024/04/19	0.1	76.20	0	0.00	76.70	0.1	1,296	0.01%
2024/04/18	0	0.00	0.6	75.45	76.00	-0.6	1,267	-0.05%
2024/04/17	0.1	75.50	0	0.00	75.10	0.1	1,243	0.00%
2024/04/12	0.1	74.00	0	0.00	73.70	0.1	1,209	0.00%
2024/04/10	0.1	75.03	0	0.00	74.50	0.1	1,182	0.01%
2024/04/08	0.1	73.53	0	0.00	73.30	0.1	1,147	0.01%
2024/04/03	0	0.00	3	72.30	72.20	-3	1,124	-0.27%
2024/03/29	0.1	71.50	2	71.40	71.70	-1.9	1,105	-0.17%
2024/03/28	3	73.00	0	0.00	71.90	3	1,094	0.28%
2024/03/27	0.1	72.30	0	0.00	72.10	0.1	1,094	0.01%
2024/03/26	0	71.00	3	71.00	70.40	-3	1,064	-0.28%
2024/03/25	0.1	71.80	0	0.00	71.00	0.1	1,058	0.01%
2024/03/18	0.2	68.40	0	0.00	68.30	0.2	984	0.02%
2024/03/14	0	0.00	11	68.54	69.90	-11	808	-1.36%
2024/03/13	1.1	67.36	0.1	68.90	68.80	1	760	0.13%
2024/03/12	11	67.28	5	66.88	65.80	6	728	0.82%
2024/03/11	0.1	61.70	0	0.00	61.90	0.1	682	0.01%
2024/03/08	1.1	61.36	0	0.00	61.50	1.1	674	0.16%
2024/03/06	0.1	63.50	1	63.60	63.70	-0.9	647	-0.14%
2024/03/05	0	0.00	0	63.10	63.60	0	636	0.00%
2024/02/29	1	59.20	0	59.70	59.30	1	621	0.16%
2024/02/27	2	60.05	1	62.10	59.80	1	603	0.17%
2024/02/26	3.1	62.45	0	0.00	62.80	3.1	588	0.52%
2024/02/23	1	62.20	1	63.60	62.00	0	578	0.00%
2024/02/22	0	0.00	1	59.80	61.40	-1	555	-0.18%
2024/02/20	3.1	57.03	0	0.00	57.70	3.1	520	0.59%
2024/02/19	2	57.45	0	57.05	57.50	2	506	0.39%
2024/02/16	1	52.50	1	52.60	52.40	0	454	0.00%
2024/02/15	0.1	50.40	4	50.60	50.80	-4	449	-0.88%
2024/01/25	0.1	48.29	0	0.00	48.30	0.1	444	0.03%
2024/01/18	0	0.00	2	47.35	47.55	-2	448	-0.45%
2024/01/17	0	0.00	4.5	47.53	47.10	-4.5	449	-1.00%
2024/01/11	0.1	48.45	0	0.00	48.35	0.1	441	0.01%
2023/12/28	0	0.00	3	48.40	48.60	-3	420	-0.71%
2023/12/26	0	0.00	2	48.60	48.35	-2	426	-0.47%
2023/12/25	0.1	47.29	0	0.00	47.80	0.1	424	0.03%
2023/12/21	1	48.00	1	48.40	47.95	0	419	0.00%
2023/12/20	1	48.40	1	48.52	48.45	0	413	0.00%
2023/12/19	1	48.80	0	0.00	48.90	1	407	0.25%
2023/12/18	1	49.00	0	0.00	49.00	1	409	0.24%
2023/12/11	0.1	49.80	0	0.00	49.60	0.1	413	0.03%
2023/12/07	0	0.00	2	49.85	49.80	-2	413	-0.48%
2023/12/05	0	0.00	3	49.83	49.95	-3	414	-0.72%
2023/11/29	1	48.85	0	0.00	48.80	1	413	0.24%
2023/11/28	0	0.00	2	49.90	49.90	-2	398	-0.50%
2023/11/27	1.1	48.81	0	0.00	48.70	1.1	391	0.28%
2023/11/24	0	0.00	4	49.85	49.85	-4	384	-1.04%
2023/11/22	4	49.58	0	0.00	49.70	4	376	1.06%
2023/11/21	4	49.44	5	49.65	49.90	-1	371	-0.27%
2023/11/20	1	48.70	0.6	48.65	48.90	0.4	404	0.11%
2023/11/17	0	0.00	1	47.95	47.95	-1	419	-0.24%
2023/11/14	0	0.00	2	46.40	46.45	-2	420	-0.48%
2023/11/13	0.1	45.20	0	0.00	45.50	0.1	419	0.03%
2023/11/10	0	0.00	1	45.50	45.20	-1	421	-0.24%
2023/11/08	0	0.00	1	45.05	45.25	-1	436	-0.23%
2023/11/07	0.1	44.80	0	0.00	45.45	0.1	435	0.03%
2023/11/03	0.7	44.00	1	43.95	44.05	-0.3	438	-0.07%
2023/11/01	0	43.75	0	0.00	43.55	0	434	0.00%
2023/10/27	2	43.33	1	43.30	43.20	1	452	0.22%
2023/10/26	1	43.10	0	0.00	42.90	1	458	0.22%
2023/10/25	0.1	43.12	0	0.00	42.90	0.1	473	0.03%
2023/10/24	0	0.00	1	43.50	43.05	-1	477	-0.21%
2023/10/12	1.1	42.49	0	0.00	42.70	1.1	497	0.23%
2023/10/05	0	0.00	1	41.75	41.70	-1	513	-0.19%
2023/10/04	1	41.40	0	0.00	41.25	1	515	0.19%
2023/10/03	2	41.15	0	0.00	41.25	2	524	0.38%
2023/10/02	0	0.00	2	41.80	41.60	-2	522	-0.38%
2023/09/28	1	41.10	0	0.00	41.65	1	522	0.19%
2023/09/27	1	41.00	0	0.00	41.00	1	522	0.19%
2023/09/25	0.1	42.30	0	0.00	41.80	0.1	525	0.02%
2023/09/22	2	42.80	0	0.00	42.20	2	526	0.38%
2023/09/21	2	43.05	0	0.00	43.25	2	525	0.38%
2023/09/20	0	0.00	2	43.48	43.65	-2	525	-0.38%
2023/09/15	0	0.00	1	41.40	41.85	-1	510	-0.20%
2023/09/11	0.3	40.15	0	0.00	40.00	0.3	542	0.05%
2023/09/07	1	40.05	0	0.00	40.05	1	557	0.18%
2023/09/06	0	0.00	5	40.75	40.40	-5	564	-0.89%
2023/09/05	5	40.50	1	40.85	40.80	4	561	0.71%
2023/08/28	1.1	40.03	0	0.00	39.80	1.1	587	0.18%
2023/08/25	0	0.00	2	40.50	40.40	-2	587	-0.34%
2023/08/24	5.1	41.10	0	0.00	40.40	5.1	583	0.87%
2023/08/23	1	47.20	2.3	47.05	48.05	-1.3	542	-0.24%
2023/08/21	0.1	45.60	2	45.95	45.55	-1.9	511	-0.37%
2023/08/16	2	45.20	0	0.00	45.10	2	496	0.40%
2023/08/15	2	45.10	2	46.30	46.35	0	490	0.00%
2023/08/14	1	46.15	0	0.00	45.55	1	488	0.20%
2023/08/11	0.1	47.80	0	0.00	47.60	0.1	477	0.02%
2023/08/10	0.1	47.80	0	0.00	47.70	0.1	478	0.03%
2023/08/02	0	0.00	1	48.55	48.60	-1	472	-0.21%
2023/08/01	0.2	49.20	0	0.00	49.35	0.2	466	0.03%
2023/07/28	0	48.10	0	0.00	48.10	0	452	0.00%
2023/07/27	0	47.30	2	47.20	47.40	-2	437	-0.46%
2023/07/25	0.1	46.25	0	0.00	45.85	0.1	437	0.02%
2023/07/24	0.8	46.40	0	0.00	45.90	0.8	436	0.18%
2023/07/21	0.1	46.60	1	46.20	46.25	-0.9	435	-0.21%
2023/07/18	0	0.00	1.1	44.62	44.60	-1.1	421	-0.27%
2023/07/17	7	46.15	7	45.00	45.35	0	418	0.00%
2023/07/12	0.1	43.90	0	0.00	44.10	0.1	396	0.03%
2023/07/11	0.4	43.65	0	0.00	43.85	0.4	392	0.10%
2023/07/06	0	0.00	12	42.68	42.60	-12	387	-3.10%
2023/07/03	0.2	42.40	0	0.00	42.45	0.2	399	0.06%
2023/06/28	0	0.00	0.1	40.80	41.30	-0.1	386	-0.02%
2023/06/26	0.2	40.69	0	0.00	40.45	0.2	387	0.04%
2023/06/21	1	40.20	0	0.00	40.65	1	386	0.26%
2023/06/15	2	41.35	0	41.45	40.70	2	377	0.53%
2023/06/13	0.2	40.45	0	0.00	41.00	0.2	374	0.04%
2023/06/07	0.1	40.00	0	0.00	39.65	0.1	406	0.02%
2023/05/26	0.2	37.93	0	0.00	37.80	0.2	368	0.04%
2023/05/19	0	0.00	3	37.80	37.85	-3	357	-0.84%
2023/05/12	0.1	37.90	0	0.00	37.45	0.1	353	0.02%
2023/05/11	0	0.00	3	37.90	37.70	-3	344	-0.87%
2023/05/10	5.1	38.05	0	0.00	38.05	5.1	340	1.49%
2023/05/09	0	0.00	1	38.20	38.00	-1	337	-0.30%
2023/05/05	0	0.00	2	37.85	37.80	-2	334	-0.60%
2023/04/28	4	37.58	0	0.00	37.50	4	337	1.18%
2023/04/27	6.1	37.45	0	0.00	37.50	6.1	339	1.80%
2023/04/26	0.1	37.45	0	0.00	37.40	0.1	345	0.04%
2023/04/18	0	0.00	0.7	37.55	37.40	-0.7	337	-0.22%
2023/04/13	5	37.35	0	0.00	37.25	5	334	1.50%
2023/04/12	0.1	37.65	0	0.00	37.40	0.1	330	0.02%
2023/04/11	0.1	37.70	0	0.00	37.50	0.1	324	0.03%
2023/04/07	0.1	37.40	0	0.00	37.15	0.1	306	0.03%
2023/03/31	0	37.00	0	0.00	37.25	0	296	0.00%
2023/03/28	0.2	36.85	0	0.00	36.60	0.2	290	0.06%
2023/03/23	0.3	36.30	0	0.00	36.05	0.3	283	0.10%
2023/03/21	0	0.00	3	36.30	36.35	-3	283	-1.06%
2023/03/20	9	36.20	1	36.85	35.80	8	282	2.83%
2023/03/17	0	0.00	2	37.25	37.05	-2	267	-0.75%
2023/03/16	0	0.00	7	36.68	36.60	-7	261	-2.68%
2023/03/14	0	0.00	1	35.50	35.50	-1	236	-0.42%
2023/03/13	5	35.00	7	34.99	34.90	-2	221	-0.90%
2023/03/10	0.2	34.50	0	0.00	34.10	0.2	202	0.09%
2023/03/08	0.1	34.74	0	0.00	34.55	0.1	239	0.04%
2023/03/07	0	0.00	1.7	34.54	34.65	-1.7	242	-0.72%
2023/03/06	1	34.70	0	0.00	34.60	1	243	0.41%
2023/03/03	0	0.00	1	34.60	34.65	-1	246	-0.41%
2023/03/01	0.2	34.85	0	0.00	34.55	0.2	254	0.07%
2023/02/10	0.2	33.90	0	0.00	34.00	0.2	281	0.06%
2023/01/30	0.2	33.00	0	0.00	32.95	0.2	300	0.06%
2023/01/16	0.2	32.85	2	32.40	32.85	-1.8	297	-0.60%
2023/01/12	2	32.25	2	32.35	32.30	0	294	0.00%
2023/01/10	0.2	32.38	0	0.00	32.35	0.2	303	0.06%
2022/12/29	0	0.00	2	31.85	31.90	-2	318	-0.63%
2022/12/28	0	31.95	0	0.00	31.90	0	330	0.01%
2022/12/26	0.1	31.90	0	0.00	31.90	0.1	338	0.02%
2022/12/21	0	0.00	1	31.95	31.95	-1	346	-0.29%
2022/12/20	0	31.95	2	31.85	31.90	-2	348	-0.56%
2022/12/15	0.1	32.44	0	0.00	32.15	0.1	355	0.02%
2022/12/12	0	31.85	0	0.00	31.75	0	353	0.01%
2022/12/07	1	31.75	0	0.00	31.75	1	358	0.28%
2022/12/05	0.1	32.05	0	0.00	31.95	0.1	359	0.02%
2022/11/28	0	32.20	0	0.00	32.20	0	324	0.01%
2022/11/25	0.1	32.50	0	0.00	32.10	0.1	338	0.02%
2022/11/21	0	31.95	0	0.00	31.95	0	376	0.01%
2022/11/15	0.1	32.65	0	0.00	32.50	0.1	371	0.01%
2022/11/14	0	0.00	1	32.40	32.60	-1	369	-0.27%
2022/11/11	0.8	31.80	0	0.00	32.00	0.8	357	0.21%
2022/11/10	0	31.40	0	0.00	31.80	0	348	0.01%
2022/11/07	0.1	31.40	0	0.00	31.40	0.1	351	0.02%
2022/11/04	0	0.00	7	30.90	31.40	-7	351	-1.99%
2022/10/28	0	31.80	0	0.00	31.50	0	340	0.01%
2022/10/25	0.1	31.75	0	0.00	31.85	0.1	333	0.02%
2022/10/20	0	32.00	0	0.00	31.80	0	325	0.01%
2022/10/17	0.1	31.75	0	0.00	31.90	0.1	318	0.02%
2022/10/14	0	0.00	0.1	31.75	31.85	-0.1	314	-0.03%
2022/10/11	0	31.70	0	0.00	31.85	0	312	0.01%
2022/10/05	0.2	31.67	2.5	31.65	31.75	-2.4	300	-0.78%
2022/10/03	0	0.00	18	31.95	31.80	-18	290	-6.20%
2022/09/28	0	32.15	0	0.00	31.90	0	282	0.01%
2022/09/27	0.1	32.20	0	0.00	32.05	0.1	279	0.02%
2022/09/26	0	0.00	0.7	32.20	32.00	-0.7	278	-0.25%
2022/09/20	0	32.55	0	0.00	32.45	0	274	0.01%
2022/09/16	0.1	32.70	0	0.00	32.60	0.1	279	0.02%
2022/09/14	1	31.95	0	0.00	32.25	1	277	0.36%
2022/09/13	0	32.05	0	0.00	31.95	0	277	0.01%
2022/09/05	0.1	31.55	0	0.00	31.35	0.1	272	0.02%
2022/09/02	1	31.60	0	0.00	31.60	1	269	0.37%
2022/08/31	0.1	32.15	0	0.00	32.00	0.1	246	0.03%
2022/07/20	1	32.40	0	0.00	32.45	1	167	0.60%
2022/07/15	3	32.37	0	0.00	32.40	3	167	1.80%
2022/07/13	4	32.40	0	0.00	32.50	4	169	2.36%
2022/07/11	3	32.45	0	0.00	32.40	3	168	1.78%
2022/06/15	0	0.00	1	32.95	32.95	-1	199	-0.50%
2022/04/20	0	0.00	0.2	32.60	32.65	-0.2	342	-0.05%
2022/04/19	0	0.00	3	32.83	32.95	-3	344	-0.87%
2022/04/18	1	32.30	0	0.00	32.45	1	343	0.29%
2022/04/08	6	32.52	0	0.00	32.60	6	396	1.51%
2022/02/23	1	30.60	0	0.00	30.70	1	304	0.33%
2022/01/25	0	30.80	0	0.00	30.60	0	261	0.01%
2021/12/30	0.1	31.10	0	0.00	31.10	0.1	191	0.05%
2021/12/28	0	0.00	3	31.05	31.10	-3	197	-1.52%
2021/12/24	0.5	31.65	0	0.00	31.15	0.5	203	0.23%
2021/12/21	1	31.15	0	0.00	31.15	1	213	0.47%
2021/12/20	0	0.00	2	31.40	31.15	-2	222	-0.90%
2021/11/30	1	31.10	0	0.00	31.10	1	315	0.32%
2021/11/22	1	31.10	0	0.00	31.15	1	329	0.30%
2021/11/18	1	31.25	0	0.00	31.30	1	336	0.30%
2021/11/17	0	0.00	41	31.20	31.30	-41	337	-12.14%
2021/11/12	0.2	31.51	0	0.00	31.40	0.2	338	0.05%
2021/11/11	1	31.40	0	0.00	31.50	1	334	0.30%
2021/10/15	1	31.20	0	0.00	31.05	1	303	0.33%
2021/10/13	2	31.00	0	0.00	31.15	2	302	0.66%
2021/09/15	0	0.00	1	34.30	34.30	-1	212	-0.47%
2021/09/14	0	0.00	2	34.25	34.20	-2	208	-0.96%
2021/09/06	0	0.00	1	34.80	34.85	-1	195	-0.51%
2021/08/17	1	31.90	0	0.00	32.00	1	151	0.66%
2021/08/13	6	32.03	0	0.00	31.95	6	149	4.02%
2021/08/12	5	32.23	0	0.00	32.25	5	149	3.35%
2021/08/11	2	32.30	0	0.00	32.30	2	150	1.33%
2021/08/09	0	0.00	3	32.50	32.50	-3	157	-1.91%
2021/08/03	1	32.45	0	0.00	32.55	1	190	0.53%
2021/07/12	0.2	32.30	0	0.00	32.25	0.2	200	0.08%
2021/07/06	0	0.00	1	32.05	32.00	-1	208	-0.48%
2021/06/29	1	32.00	0	0.00	32.15	1	225	0.44%
2021/05/17	0	0.00	1.2	30.71	31.05	-1.2	314	-0.38%
2021/05/12	2	30.80	0	0.00	30.80	2	303	0.66%
2021/05/06	2	31.90	0	0.00	31.75	2	282	0.71%
2021/05/05	2	31.90	0	0.00	31.90	2	280	0.71%
2021/04/28	5	32.30	0	0.00	32.45	5	271	1.84%
2021/04/15	3	32.70	0	0.00	32.70	3	264	1.13%
2021/04/08	3	33.00	0	0.00	33.25	3	257	1.16%
2021/04/06	0	0.00	1	33.45	33.55	-1	248	-0.40%
2021/03/30	8	33.50	0	0.00	33.45	8	241	3.31%
2021/03/19	0	0.00	1	32.55	32.55	-1	218	-0.46%
2021/03/17	1	32.20	2	32.20	32.30	-1	209	-0.48%
2021/03/16	1	32.25	0	0.00	32.30	1	208	0.48%
2021/03/15	1	32.30	0	0.00	32.30	1	207	0.48%
2021/03/03	0	0.00	1	31.40	31.25	-1	198	-0.50%
2021/02/25	0	0.00	3	31.45	31.60	-3	183	-1.64%
2020/12/31	1	30.40	0	0.00	30.45	1	169	0.59%
2020/12/18	1	30.40	0	0.00	30.05	1	193	0.52%
2020/12/15	2	30.00	0	0.00	30.05	2	209	0.95%
2020/12/11	0	0.00	1	30.20	30.15	-1	210	-0.48%
2020/12/07	3	30.80	0	0.00	30.65	3	211	1.42%
2020/12/04	1	30.55	0	0.00	30.70	1	214	0.47%
2020/11/24	2	31.25	0	0.00	31.05	2	236	0.84%
2020/11/23	3	31.25	0	0.00	31.20	3	243	1.23%
2020/11/16	2	30.55	0	0.00	30.60	2	253	0.79%
2020/10/16	0	0.00	25	30.05	30.05	-25	438	-5.70%
2020/10/15	0	0.00	4	30.05	30.05	-4	453	-0.88%
2020/09/29	0	0.00	0.3	30.25	30.30	-0.3	455	-0.06%
2020/09/24	0	0.00	14	30.70	30.65	-14	457	-3.06%
2020/09/22	1	31.00	1	31.10	31.05	0	445	0.00%
2020/09/16	1	30.95	0	0.00	31.05	1	428	0.23%
2020/09/15	0	0.00	17	31.10	31.10	-17	425	-3.99%
2020/08/12	0	0.00	2	35.13	35.15	-2	314	-0.64%
2020/08/11	11	34.85	20	35.13	35.15	-9	315	-2.85%
2020/08/07	7	35.05	0	0.00	35.00	7	305	2.29%
2020/08/06	5	34.95	10	34.98	35.10	-5	308	-1.62%
2020/08/03	1	34.60	0	0.00	34.70	1	306	0.33%
2020/07/21	0	0.00	1	35.10	35.60	-1	268	-0.37%
2020/07/07	1	34.50	0	0.00	34.50	1	273	0.37%
2020/07/06	10	34.55	0	0.00	34.45	10	279	3.58%
2020/06/17	10	34.30	0	0.00	34.35	10	355	2.82%
2020/06/11	0	0.00	1	34.50	34.25	-1	372	-0.27%
2020/06/09	0	0.00	1	34.30	34.35	-1	377	-0.27%
2020/06/08	1	34.50	0	0.00	34.10	1	378	0.26%
2020/06/01	1	34.40	0	0.00	34.45	1	365	0.27%
2020/05/28	3	33.92	0	0.00	33.95	3	363	0.83%
2020/05/22	2	34.30	0	0.00	34.50	2	347	0.58%
2020/05/15	0	0.00	5	33.60	33.60	-5	315	-1.58%
2020/05/14	0	0.00	5	33.65	33.70	-5	314	-1.59%
2020/05/08	20	33.76	0	0.00	33.55	20	299	6.68%
2020/04/24	1	32.95	0	0.00	33.00	1	283	0.35%
2020/04/21	0	0.00	5	32.90	32.85	-5	281	-1.78%
2020/04/07	30	32.18	0	0.00	32.25	30	234	12.77%
2020/03/19	3	30.20	0	0.00	29.30	3	156	1.91%
2020/03/10	1	29.95	1	29.95	30.05	0	120	0.00%
2020/03/02	3	29.98	0	0.00	29.95	3	112	2.66%
2019/10/23	1	29.30	0	0.00	29.30	1	99	1.00%
2019/04/11	3	29.05	0	0.00	29.10	3	46	6.39%
2018/03/20	0	0.00	5	28.50	28.40	-5	70	-7.12%

櫻花建設2元股利8/15除權息今年全台9新建案進場Anue鉅亨－2024/07/23

...詳全文

櫻花建股東會／發2元股利、推案量達233億元董座：未來推案2房成主流UDN聯合新聞網－2024/06/14

櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

台新-新營 券商分點個股進出 台新-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析