皇昌 (2543)-台新-新營券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
81.5
漲跌
▼0.3
漲幅
-0.37%
成交量
1,935張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	27	81.31	1	81.60	81.80	26	12,273	0.21%
2024/11/18	27	81.67	4	81.88	81.70	23	12,680	0.18%
2024/11/15	12	81.73	4	83.80	81.60	8	13,049	0.06%
2024/11/14	14	84.08	12	84.13	84.00	2	13,087	0.02%
2024/11/13	49	81.98	3	83.50	81.60	46	13,195	0.35%
2024/11/12	5	85.64	0	0.00	85.70	5	13,372	0.04%
2024/11/11	6	89.07	5	89.10	88.90	1	13,502	0.01%
2024/11/08	5	88.22	5	89.70	87.90	0	13,647	0.00%
2024/11/07	1	91.30	0	0.00	90.70	1	13,917	0.01%
2024/11/06	4	91.30	4	91.80	91.10	0	14,131	0.00%
2024/11/05	13	92.92	13	91.92	92.20	0	14,161	0.00%
2024/11/04	7	94.81	14	94.45	93.10	-7	14,245	-0.05%
2024/11/01	21	94.70	3.3	94.11	93.50	17.7	14,183	0.12%
2024/10/30	7	94.59	9	94.53	96.40	-2	14,046	-0.01%
2024/10/29	6.3	90.99	2	91.35	90.50	4.3	13,899	0.03%
2024/10/28	4	90.85	3	91.77	92.60	1	13,826	0.01%
2024/10/25	5	88.08	3	87.27	89.50	2	13,791	0.01%
2024/10/24	13.6	83.60	6.5	83.64	85.30	7.1	13,796	0.05%
2024/10/23	7	82.91	4	83.90	83.00	3	13,632	0.02%
2024/10/22	11.3	83.24	2	82.60	83.10	9.3	13,592	0.07%
2024/10/21	4.7	98.23	8	99.20	96.90	-3.3	13,351	-0.02%
2024/10/18	5	92.10	5	92.72	93.00	0	13,163	0.00%
2024/10/17	8	93.10	5	94.52	91.30	3	13,239	0.02%
2024/10/16	4	90.23	4	92.28	94.30	0	13,413	0.00%
2024/10/15	6	90.90	3	91.17	90.80	3	13,608	0.02%
2024/10/14	24.1	97.96	31.1	98.06	94.00	-7	13,574	-0.05%
2024/10/11	6.1	98.44	26.3	98.32	97.70	-20.2	13,290	-0.15%
2024/10/09	4	93.00	5	91.84	93.20	-1	13,130	-0.01%
2024/10/08	7	92.07	17.2	92.55	92.80	-10.2	13,360	-0.08%
2024/10/07	10.1	88.65	42.1	91.57	91.20	-32	13,572	-0.24%
2024/10/04	8.4	89.88	6	89.80	85.80	2.4	13,555	0.02%
2024/10/01	20.1	87.38	60.1	88.14	90.00	-40	13,817	-0.29%
2024/09/30	5.1	84.14	6.2	83.47	82.50	-1.1	13,667	-0.01%
2024/09/27	10	81.64	10	81.09	80.60	0	13,661	0.00%
2024/09/26	13.1	80.62	33.3	80.77	81.70	-20.2	13,610	-0.15%
2024/09/25	12	76.33	19	76.84	75.90	-7	13,455	-0.05%
2024/09/23	0	0.00	2	71.70	71.70	-2	13,260	-0.02%
2024/09/20	4	69.95	2	70.40	73.60	2	13,233	0.02%
2024/09/19	0	0.00	2	72.30	72.50	-2	13,072	-0.02%
2024/09/18	2	71.05	1	71.00	70.00	1	13,012	0.01%
2024/09/16	1	68.90	8	68.61	69.70	-7	12,971	-0.05%
2024/09/13	0	0.00	1	70.30	68.40	-1	12,914	-0.01%
2024/09/12	23	67.48	4	68.55	67.20	19	12,864	0.15%
2024/09/11	0	0.00	1	67.20	69.70	-1	12,833	-0.01%
2024/09/10	37	67.27	3	68.30	67.90	34	12,782	0.27%
2024/09/09	1	71.00	0	0.00	71.50	1	12,738	0.01%
2024/09/06	2	71.15	2	71.65	71.90	0	12,705	0.00%
2024/09/05	6	70.20	1	72.20	69.70	5	12,693	0.04%
2024/09/04	3.2	70.21	1	70.90	70.70	2.2	12,800	0.02%
2024/09/03	22.3	75.06	0	0.00	74.20	22.3	12,706	0.18%
2024/09/02	1	77.10	0	0.00	77.20	1	12,632	0.01%
2024/08/30	32	77.96	33	78.04	76.80	-1	12,554	-0.01%
2024/08/29	2	77.05	2	77.50	76.60	0	12,298	0.00%
2024/08/28	22.8	77.97	13.1	77.47	76.70	9.7	12,196	0.08%
2024/08/27	6.1	72.17	56.4	74.61	75.50	-50.3	11,884	-0.42%
2024/08/26	5	68.24	6.2	68.19	68.70	-1.2	11,702	-0.01%
2024/08/23	1.2	64.48	2.2	64.86	64.40	-1	11,759	-0.01%
2024/08/22	5.4	64.94	2	65.05	64.60	3.4	11,722	0.03%
2024/08/21	7.1	66.53	3.1	67.06	66.90	4	11,639	0.03%
2024/08/20	13.2	68.75	9	67.97	67.70	4.2	11,672	0.04%
2024/08/19	3	68.10	57	69.09	70.10	-54	11,319	-0.48%
2024/08/16	4	64.95	4	64.63	63.80	0	10,940	0.00%
2024/08/15	16	66.08	13	67.44	64.70	3	10,895	0.03%
2024/08/14	6	67.03	12	67.62	66.10	-6	10,744	-0.06%
2024/08/13	5	63.90	9	64.72	65.10	-4	10,731	-0.04%
2024/08/12	3	62.10	1	61.70	62.30	2	10,593	0.02%
2024/08/09	5	66.44	35	65.79	62.50	-30	10,404	-0.29%
2024/08/08	3	61.90	9	62.22	61.60	-6	10,042	-0.06%
2024/08/07	2	55.30	0	0.00	58.00	2	9,795	0.02%
2024/08/06	15	52.07	4	53.48	52.80	11	9,729	0.11%
2024/08/05	18	55.15	1	56.20	55.80	17	9,607	0.18%
2024/08/02	24	61.58	5	61.54	59.70	19	9,514	0.20%
2024/08/01	4	64.00	13.4	64.82	64.30	-9.4	9,521	-0.10%
2024/07/31	1	63.10	1	64.00	62.50	0	9,874	0.00%
2024/07/30	5	61.60	22	62.54	63.50	-17	10,302	-0.17%
2024/07/29	12.3	62.45	39	64.80	60.20	-26.7	10,332	-0.26%
2024/07/26	1	60.50	4	61.03	61.60	-3	10,122	-0.03%
2024/07/23	15	63.39	11.3	63.68	61.60	3.7	10,124	0.04%
2024/07/22	8	60.88	34	60.72	61.10	-26	10,095	-0.26%
2024/07/19	2	60.70	1	61.70	60.50	1	10,164	0.01%
2024/07/18	11	62.82	12	62.20	62.00	-1	10,182	-0.01%
2024/07/17	39	64.26	47.1	63.65	63.30	-8.1	10,269	-0.08%
2024/07/16	15.1	62.27	25.1	64.16	60.60	-10	10,557	-0.09%
2024/07/15	9.1	60.11	8	59.94	60.00	1.1	10,630	0.01%
2024/07/12	5.6	57.42	3.2	57.51	57.20	2.4	10,595	0.02%
2024/07/11	12.3	58.89	12	59.62	59.30	0.3	10,611	0.00%
2024/07/10	47.3	60.43	35	59.84	59.20	12.3	10,549	0.12%
2024/07/09	19.8	61.27	16.1	61.10	60.30	3.7	10,468	0.03%
2024/07/08	50	59.22	49.7	59.51	60.40	0.3	10,136	0.00%
2024/07/05	22	56.89	22	58.69	62.00	0	9,862	0.00%
2024/07/04	9	53.52	28.7	55.00	56.40	-19.7	9,215	-0.21%
2024/07/03	0	0.00	13.1	51.18	51.30	-13.1	8,976	-0.15%
2024/07/02	3	48.40	13	48.04	48.00	-10	8,812	-0.11%
2024/07/01	5	48.01	8	47.36	47.30	-3	8,719	-0.03%
2024/06/28	3	44.15	0	0.00	43.85	3	8,577	0.03%
2024/06/27	13	44.28	2	44.10	43.50	11	8,568	0.13%
2024/06/26	0.1	45.50	5	45.39	45.30	-4.9	8,545	-0.06%
2024/06/25	2	45.90	0	0.00	45.90	2	8,513	0.02%
2024/06/24	0	0.00	1	47.35	47.30	-1	8,493	-0.01%
2024/06/21	1	47.05	0	0.00	46.85	1	8,507	0.01%
2024/06/18	6	47.75	5	47.54	47.45	1	8,557	0.01%
2024/06/17	2	48.80	1	48.95	48.80	1	8,560	0.01%
2024/06/14	3	49.75	7	50.03	49.65	-4	8,568	-0.05%
2024/06/13	2	47.20	2	47.25	47.95	0	8,497	0.00%
2024/06/12	5	47.09	4	47.08	46.90	1	8,560	0.01%
2024/06/11	24	48.45	8	49.09	48.20	16	8,592	0.19%
2024/06/07	0	0.00	18.5	49.50	49.65	-18.5	8,549	-0.22%
2024/06/06	14.5	45.11	7.5	45.40	45.15	7	8,879	0.08%
2024/06/05	1.4	49.25	0	0.00	47.00	1.4	8,957	0.02%
2024/06/04	2.1	48.94	0	0.00	48.95	2.1	9,043	0.02%
2024/06/03	4	50.48	3	50.90	50.80	1	9,127	0.01%
2024/05/31	3	49.53	2	49.60	49.70	1	9,332	0.01%
2024/05/30	17	49.97	25	49.98	48.85	-8	9,393	-0.08%
2024/05/29	24	59.63	14	58.16	59.50	10	9,447	0.11%
2024/05/28	3	55.03	0	0.00	54.90	3	9,341	0.03%
2024/05/27	15	55.81	8	56.59	54.60	7	9,432	0.07%
2024/05/24	5	55.24	7	55.44	56.40	-2	9,481	-0.02%
2024/05/23	7	52.99	4	52.65	52.30	3	9,442	0.03%
2024/05/22	1	53.80	1	54.10	54.00	0	9,584	0.00%
2024/05/21	2	55.05	11.2	54.34	54.70	-9.2	10,007	-0.09%
2024/05/20	5.1	52.97	6	53.07	52.90	-0.9	10,252	-0.01%
2024/05/17	22	55.01	6	54.02	54.60	16	10,426	0.15%
2024/05/16	1	51.40	6	53.30	54.70	-5	10,244	-0.05%
2024/05/15	5	50.52	1	49.95	49.80	4	10,255	0.04%
2024/05/14	6.1	49.41	1	49.15	49.70	5.1	10,292	0.05%
2024/05/13	9	50.70	1.4	50.41	50.40	7.6	10,234	0.07%
2024/05/10	7	51.89	5	51.90	52.00	2	10,187	0.02%
2024/05/09	9	53.37	6.1	53.69	52.30	3	10,161	0.03%
2024/05/08	4	52.33	3	52.67	53.50	1	10,059	0.01%
2024/05/07	29.1	54.37	16	53.54	52.50	13.1	9,985	0.13%
2024/05/06	27.3	57.00	12	56.43	56.70	15.3	9,850	0.16%
2024/05/03	27	56.01	28	57.34	59.70	-1	9,378	-0.01%
2024/05/02	3	51.97	6	53.77	54.30	-3	8,842	-0.03%
2024/04/30	6	49.00	1	49.60	49.40	5	8,603	0.06%
2024/04/29	43	49.26	13	49.84	49.40	30	8,548	0.35%
2024/04/26	32	50.05	4.2	50.45	49.55	27.8	8,454	0.33%
2024/04/25	3.2	48.87	5	48.98	48.80	-1.8	8,325	-0.02%
2024/04/24	14	47.56	2.1	47.44	48.00	11.9	8,212	0.14%
2024/04/23	21.2	48.11	1	47.20	48.15	20.2	8,136	0.25%
2024/04/22	58	54.34	32	55.20	50.40	26	7,902	0.33%
2024/04/19	2	52.90	8.1	51.89	53.80	-6.1	7,298	-0.08%
2024/04/18	6	48.47	8	48.90	48.95	-2	6,913	-0.03%
2024/04/17	3	46.72	2	47.73	47.20	1	6,828	0.01%
2024/04/16	31	44.42	2	44.85	45.20	29	6,842	0.42%
2024/04/15	35.1	47.69	26	46.46	46.35	9.1	6,853	0.13%
2024/04/12	2	44.53	9	44.41	45.65	-7	6,703	-0.10%
2024/04/11	1	41.10	3	42.30	41.50	-2	6,704	-0.03%
2024/04/10	2	41.80	0	0.00	41.70	2	6,703	0.03%
2024/03/29	9	41.71	3	42.38	42.50	6	6,803	0.09%
2024/03/28	0	0.00	1	43.10	43.10	-1	6,761	-0.01%
2024/03/27	1	40.70	3	41.90	41.70	-2	6,766	-0.03%
2024/03/26	4	42.10	3	41.03	41.00	1	6,775	0.01%
2024/03/22	1	42.35	0	0.00	42.50	1	6,732	0.01%
2024/03/21	1	42.95	0	0.00	42.95	1	6,713	0.01%
2024/03/20	2	45.30	1	43.45	43.15	1	6,698	0.01%
2024/03/18	3	44.75	3	44.75	45.00	0	6,776	0.00%
2024/03/15	2	45.20	2	44.88	44.80	0	6,838	0.00%
2024/03/14	1	45.55	1	45.15	45.05	0	6,874	0.00%
2024/03/13	8	48.01	15	46.34	45.60	-7	6,842	-0.10%
2024/03/12	7	50.17	5	50.61	49.80	2	6,768	0.03%
2024/03/11	12	45.68	4	48.76	49.10	8	6,502	0.12%
2024/03/08	3	44.70	8	45.01	44.65	-5	6,453	-0.08%
2024/03/07	6	47.81	13	48.00	47.10	-7	6,381	-0.11%
2024/03/06	12	47.93	20	49.15	47.70	-8	6,259	-0.13%
2024/03/05	15	47.63	21	47.13	48.05	-6	6,009	-0.10%
2024/03/04	39	45.22	21	43.74	43.70	18	5,866	0.31%
2024/03/01	2	43.05	51	44.53	46.05	-49	5,627	-0.87%
2024/02/29	8	41.54	9	42.38	41.90	-1	5,467	-0.02%
2024/02/27	9	41.36	27	41.98	41.10	-18	5,352	-0.34%
2024/02/26	2	38.45	74	38.42	39.05	-72	5,242	-1.37%
2024/02/23	1	35.40	6	37.40	35.50	-5	5,136	-0.10%
2024/02/22	51	37.31	62.2	36.28	34.60	-11.2	5,053	-0.22%
2024/02/21	11	37.72	75	37.89	38.35	-64	5,048	-1.27%
2024/02/20	25	34.50	8	33.80	34.90	17	5,177	0.33%
2024/02/19	3.2	31.52	1	31.00	31.75	2.2	5,061	0.04%
2024/02/16	4	29.74	6	29.64	29.50	-2	5,074	-0.04%
2024/02/15	0	0.00	10	28.28	28.80	-10	5,131	-0.19%
2024/02/05	10	26.39	0	0.00	26.40	10	5,181	0.19%
2024/02/02	2	27.13	1	27.00	26.75	1	5,279	0.02%
2024/02/01	1	27.30	3	27.40	27.25	-2	5,298	-0.04%
2024/01/31	0	0.00	2	27.85	27.90	-2	5,321	-0.04%
2024/01/30	2	27.00	0	0.00	27.60	2	5,340	0.04%
2024/01/29	10	27.25	9	28.18	27.60	1	5,370	0.02%
2024/01/26	5	25.30	15	26.40	26.80	-10	5,372	-0.19%
2024/01/23	0	0.00	3	25.45	25.45	-3	5,630	-0.05%
2024/01/22	0	0.00	3	25.35	25.30	-3	5,648	-0.05%
2024/01/19	2	25.65	3	25.95	25.65	-1	5,654	-0.02%
2024/01/18	4	26.28	6	26.02	25.40	-2	5,699	-0.04%
2024/01/17	15	27.12	9	26.67	26.60	6	5,777	0.10%
2024/01/16	15	28.37	12	28.03	28.15	3	5,777	0.05%
2024/01/15	14	28.59	14	28.96	28.80	0	5,773	0.00%
2024/01/12	15	29.04	24	29.23	29.05	-9	5,715	-0.16%
2024/01/11	15	27.90	13	27.94	28.15	2	5,660	0.04%
2024/01/10	20	27.32	18	27.53	27.80	2	5,597	0.04%
2024/01/09	27	26.98	27	27.11	26.95	0	5,604	0.00%
2024/01/08	23	27.78	2	28.13	28.10	21	5,587	0.38%
2024/01/05	20	26.49	11	26.75	26.50	9	5,433	0.17%
2024/01/04	4	25.45	0	0.00	25.25	4	5,367	0.07%
2024/01/03	11	25.47	5	25.79	25.80	6	5,370	0.11%
2024/01/02	3	25.68	0	0.00	25.85	3	5,340	0.06%
2023/12/29	5	25.15	0	0.00	24.55	5	5,275	0.09%
2023/12/28	2	25.00	0	0.00	24.80	2	5,279	0.04%
2023/12/22	8	27.16	6	26.03	25.75	2	5,433	0.04%
2023/12/21	6	26.98	0	0.00	26.60	6	5,505	0.11%
2023/12/20	5	28.15	10	27.67	27.60	-5	5,569	-0.09%
2023/12/19	13	28.12	8	27.90	27.90	5	5,608	0.09%
2023/12/18	0	0.00	1	28.40	28.10	-1	5,584	-0.02%
2023/12/15	20	28.73	0	0.00	28.30	20	5,573	0.36%
2023/12/14	46	29.89	5	29.35	29.30	41	5,541	0.74%
2023/12/13	49	30.74	44	30.63	30.50	5	5,494	0.09%
2023/12/12	60	29.84	40	30.51	29.75	20	5,345	0.37%
2023/12/11	8	29.64	0	0.00	30.00	8	5,222	0.15%
2023/12/08	3	28.00	0	0.00	28.00	3	5,081	0.06%
2023/12/07	1	29.10	23	29.88	29.00	-22	5,041	-0.44%
2023/12/06	6	29.47	48	27.91	28.20	-42	4,954	-0.85%
2023/12/05	28	31.48	5	30.08	29.95	23	4,807	0.48%
2023/12/04	52	34.65	0	0.00	33.25	52	4,691	1.11%
2023/12/01	0	0.00	5	35.26	36.90	-5	4,609	-0.11%
2023/11/30	1	35.40	0	0.00	34.90	1	4,596	0.02%
2023/11/29	2	34.15	2	34.35	34.80	0	4,608	0.00%
2023/11/28	26	32.50	0	0.00	33.30	26	4,590	0.57%
2023/11/27	2	33.30	1.3	33.57	33.30	0.8	4,560	0.02%
2023/11/24	1.1	32.45	6.2	32.51	32.20	-5	4,528	-0.11%
2023/11/23	6.1	33.82	12	33.24	33.30	-5.9	4,504	-0.13%
2023/11/22	0	0.00	16.1	33.17	34.25	-16.1	4,468	-0.36%
2023/11/21	24.1	32.81	9	33.00	32.35	15.1	4,415	0.34%
2023/11/20	42	35.77	25.1	35.82	34.55	16.9	4,319	0.39%
2023/11/17	14.1	31.43	79	32.39	33.40	-64.9	3,887	-1.67%
2023/11/16	10	30.15	13	30.23	30.40	-3	3,418	-0.09%
2023/11/15	7	26.81	4	27.31	27.65	3	3,241	0.09%
2023/11/14	13	24.18	10.4	24.46	25.15	2.6	3,091	0.08%
2023/11/13	2.4	22.20	1	22.65	22.90	1.4	2,914	0.05%
2023/11/10	14	21.48	22.4	21.71	21.30	-8.4	2,798	-0.30%
2023/11/08	0	0.00	1	20.70	20.50	-1	2,685	-0.04%
2023/11/07	6.4	20.89	1	20.40	20.40	5.4	2,696	0.20%
2023/11/06	1	20.35	0	0.00	20.55	1	2,654	0.04%
2023/11/03	5	20.30	1	19.45	19.30	4	2,577	0.16%
2023/11/02	23	20.88	22	20.79	20.50	1	2,467	0.04%
2023/11/01	8	20.85	22	20.99	20.90	-14	2,240	-0.63%
2023/10/30	0	0.00	2	19.10	19.05	-2	2,077	-0.10%
2023/10/27	1	18.55	0	0.00	18.55	1	2,044	0.05%
2023/10/25	1	19.35	3	18.53	19.35	-2	1,935	-0.10%
2023/10/23	1	17.55	2	17.70	17.60	-1	1,724	-0.06%
2023/10/19	2	15.10	0	0.00	16.10	2	1,646	0.12%
2023/10/18	0	0.00	65	16.39	16.10	-65	1,593	-4.08%
2023/10/17	18	17.17	17	17.04	16.35	1	1,553	0.06%
2023/10/16	66	16.80	2	15.80	16.80	64	1,390	4.60%
2023/10/13	0	0.00	1	15.55	15.30	-1	1,307	-0.08%
2023/10/11	1	15.35	0	0.00	15.30	1	1,255	0.08%
2023/10/04	1	15.00	10	15.10	15.10	-9	1,201	-0.75%
2023/10/03	13	15.85	0	0.00	15.20	13	1,165	1.12%
2023/10/02	0	0.00	3	15.78	15.80	-3	1,074	-0.28%
2023/09/28	47	14.59	10	14.30	14.40	37	1,003	3.69%
2023/09/27	28	15.03	20	15.23	15.50	8	936	0.85%
2023/09/26	4	15.58	2	15.70	15.35	2	881	0.23%
2023/09/25	25	15.00	1	15.50	15.50	24	740	3.24%
2023/09/22	0	0.00	2	14.10	14.10	-2	633	-0.32%
2023/09/21	5	12.65	0	0.00	12.85	5	579	0.86%
2023/09/15	10	11.90	0	0.00	11.95	10	541	1.85%
2023/09/11	2	11.30	0	0.00	12.00	2	526	0.38%
2023/09/08	17	11.97	0	0.00	11.90	17	510	3.33%
2023/09/05	9	11.60	0	0.00	11.75	9	499	1.80%
2023/09/01	0	0.00	1	11.30	11.35	-1	447	-0.22%
2023/08/23	0	0.00	3.8	10.93	11.15	-3.8	396	-0.96%
2023/08/18	0	0.00	2	10.45	10.25	-2	355	-0.56%
2023/08/17	1	10.75	0	0.00	10.50	1	350	0.29%
2023/08/14	0	11.05	0	0.00	10.40	0	314	0.00%
2023/08/11	2	10.35	0	0.00	10.30	2	274	0.73%
2023/07/18	0	0.00	1	9.95	9.93	-1	200	-0.50%
2023/07/14	0	0.00	1	10.00	9.97	-1	197	-0.51%
2023/07/12	0	0.00	1	10.00	9.99	-1	193	-0.52%
2023/06/30	1	9.99	0	0.00	9.99	1	191	0.52%
2023/06/29	0	0.00	1	10.00	10.00	-1	189	-0.53%
2023/06/13	2	10.55	2	10.60	10.25	0	151	0.00%
2023/06/08	0	0.00	8	10.00	10.00	-8	128	-6.25%
2023/05/19	0	0.00	5	9.57	9.55	-5	105	-4.75%
2023/04/19	0	0.00	1	9.60	9.57	-1	91	-1.09%
2023/04/14	0	0.00	1	9.83	9.70	-1	91	-1.09%
2023/03/31	0	0.00	1	9.35	9.33	-1	74	-1.35%
2023/03/06	5	9.21	0	0.00	9.20	5	95	5.22%
2022/11/09	0	0.00	3	8.58	8.56	-3	367	-0.82%
2022/10/26	3	8.25	0	0.00	8.25	3	441	0.68%
2022/08/25	1	9.74	0	0.00	9.78	1	473	0.21%
2022/08/22	1	9.92	0	0.00	9.90	1	455	0.22%
2022/08/19	0	0.00	1	10.30	10.40	-1	408	-0.24%
2022/08/18	2	9.57	0	0.00	9.49	2	332	0.60%
2022/08/16	4	10.10	0	0.00	9.85	4	338	1.18%
2022/08/15	2	9.85	0	0.00	9.85	2	303	0.66%
2022/08/02	1	8.50	0	0.00	8.60	1	294	0.34%
2022/07/25	0	0.00	2	8.20	8.24	-2	301	-0.66%
2022/06/16	1	9.48	1	9.36	9.40	0	664	0.00%
2022/06/06	0	0.00	1	9.30	9.30	-1	622	-0.16%
2022/05/19	18	9.04	0	0.00	9.60	18	546	3.29%
2022/04/25	0	0.00	5	8.14	8.05	-5	458	-1.09%
2022/04/22	0	0.00	4	8.83	8.81	-4	439	-0.91%
2022/04/21	8	8.99	0	0.00	9.07	8	429	1.86%
2022/04/18	1	9.18	0	0.00	8.83	1	395	0.25%
2022/04/14	0	0.00	1	10.25	10.15	-1	351	-0.28%
2022/04/13	2	11.60	1	11.50	10.80	1	305	0.33%
2022/04/12	1	10.30	0	0.00	10.60	1	226	0.44%
2022/04/11	0	0.00	1	9.88	9.66	-1	181	-0.55%
2022/04/07	1	9.50	0	0.00	9.61	1	94	1.06%
2021/12/22	0	0.00	1.6	7.91	7.90	-1.6	46	-3.39%
2021/11/05	0	0.00	0	6.81	7.60	0	39	0.00%
2021/10/05	0	0.00	2	7.44	7.42	-2	54	-3.65%
2021/05/07	0	0.00	15	9.01	9.01	-15	367	-4.08%
2021/04/29	0	0.00	5	9.08	9.04	-5	349	-1.43%
2021/04/22	2	10.15	0	0.00	10.15	2	282	0.71%
2021/04/20	0	0.00	3	8.40	8.41	-3	159	-1.88%
2021/03/30	5	6.92	0	0.00	6.94	5	113	4.41%
2020/12/30	0	0.00	1	7.22	7.20	-1	95	-1.05%
2020/12/25	1	6.98	0	0.00	6.98	1	87	1.14%
2020/12/04	0	0.00	0	7.03	7.20	0	137	0.00%
2020/11/30	5	7.35	0	0.00	7.73	5	129	3.87%
2020/11/10	10	7.00	0	0.00	7.05	10	129	7.72%
2020/09/18	0	0.00	2	7.53	7.53	-2	100	-1.99%
2020/09/14	0	0.00	3	7.07	7.13	-3	82	-3.62%
2020/08/17	3	6.30	0	0.00	6.38	3	79	3.76%
2020/03/24	0	0.00	1	6.98	6.71	-1	26	-3.79%
2019/10/14	0	0.00	0.5	7.12	7.50	-0.5	14	-3.30%
2019/03/04	0	0.00	0.6	7.70	7.74	-0.6	14	-3.92%
2019/02/20	0	0.00	3	7.62	7.76	-3	13	-21.69%
2019/01/10	0	0.00	11	7.80	7.70	-11	13	-81.99%
2018/09/11	3	7.90	0	0.00	7.78	3	26	11.52%