台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▲0.30
  • 漲幅
    +0.89%
  • 成交量
    143
  • 產業
    上櫃 營建類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
綠意 (2596)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27033.60033.0033.6002590.01%
2024/03/2600.00032.0032.4502520.00%
2024/03/1800.00030.7030.7502400.00%
2024/03/15130.8500.0030.9012400.42%
2024/02/2600.00131.6030.80-1201-0.50%
2024/02/220.334.400.334.4033.4501890.00%
2024/02/210.333.250.333.2534.3001840.00%
2024/02/200.332.600.732.6032.90-0.4181-0.22%
2024/02/190.432.400.132.2532.350.31790.17%
2024/02/150.431.850.431.8531.8001730.00%
2024/01/250.231.40031.4030.850.21570.13%
2024/01/220.230.800.230.8030.750159-0.01%
2024/01/1600.00329.5029.30-3145-2.08%
2024/01/150.229.600.229.6029.1501420.01%
2024/01/113.228.740.228.6028.6531282.33%
2024/01/09128.3500.0028.6011180.85%
2024/01/080.328.180.228.0028.400.11140.05%
2024/01/020.226.8500.0026.950.2940.21%
2023/12/2900.002024.6125.15-2083-24.00%
2023/12/2600.002124.0224.15-2174-28.34%
2023/12/2500.00823.2523.25-868-11.62%
2023/12/1300.00423.1523.15-473-5.42%
2023/12/1200.001223.0723.05-1272-16.56%
2023/11/2800.00423.0022.90-473-5.42%
2023/11/22522.6000.0022.755806.25%
2023/11/21522.7000.0022.855796.29%
2023/11/1400.00422.8522.90-478-5.10%
2023/11/0700.00322.7022.80-382-3.66%
2023/11/021222.5800.0022.55128214.49%
2023/11/011822.6600.0022.85188122.14%
2023/10/31623.10523.4523.451761.31%
2023/10/27323.0500.0023.203773.85%
2023/10/25623.0000.0023.106797.53%
2023/10/24623.0800.0023.206797.57%
2023/10/20223.2000.0023.352792.52%
2023/10/12923.2700.0023.3597811.42%
2023/10/02523.2000.0023.355806.19%
2023/09/2100.003423.2623.35-3476-44.24%
2023/09/1400.00323.4023.45-373-4.07%
2023/09/08422.9500.0023.204725.52%
2023/09/07523.0500.0023.255707.07%
2023/08/31323.10323.3523.300690.00%
2023/08/3000.00622.7823.10-667-8.90%
2023/08/2900.00422.5022.50-464-6.22%
2023/08/2800.00422.4022.40-463-6.25%
2023/08/2300.00422.0522.10-463-6.28%
2023/08/1700.00821.6021.70-866-12.02%
2023/08/111021.28421.3021.356659.21%
2023/07/281022.0800.0022.20106515.29%
2023/07/17422.0000.0022.104695.78%
2023/07/14522.2000.0022.305707.08%
2023/06/30522.5000.0022.555895.58%
2023/06/28422.4000.0022.604954.18%
2023/06/2100.00322.8022.80-3101-2.96%
2023/06/1900.00322.7522.70-3107-2.78%
2023/06/14522.5000.0022.6051124.43%
2023/06/131122.5300.0022.60111159.55%
2023/06/09422.5000.0022.5541173.39%
2023/06/07122.5500.0022.6511230.81%
2023/06/05522.7000.0022.7051283.91%
2023/06/02422.60122.7522.7531312.28%
2023/05/2300.00822.9722.95-8159-5.01%
2023/05/2200.00822.5522.70-8161-4.94%
2023/05/1900.00322.3522.35-3162-1.84%
2023/05/1700.00422.2522.25-4165-2.41%
2023/05/11321.8000.0021.9031671.79%
2023/05/10522.0500.0022.1551643.04%
2023/05/04422.3000.0022.4041642.43%
2023/04/24422.3000.0022.4041602.49%
2023/04/2100.000.122.4522.55-0.1160-0.08%
2023/04/2000.00222.8022.55-2158-1.26%
2023/04/1900.00422.7522.60-4158-2.52%
2023/04/1800.00522.4622.50-5155-3.22%
2023/04/1700.00222.4522.45-2154-1.29%
2023/04/1100.00422.2022.25-4145-2.75%
2023/04/1000.00522.2422.25-5143-3.48%
2023/04/0700.001021.9122.00-10138-7.23%
2023/03/240.222.0000.0021.950.21220.14%
2023/03/2300.00121.9021.95-1120-0.83%
2023/03/2200.00321.9521.95-3115-2.59%
2023/03/2100.00621.5521.75-6113-5.28%
2023/03/2000.00321.2021.30-3110-2.72%
2023/03/1700.00321.0020.95-3108-2.77%
2023/03/1600.00620.8520.80-6107-5.58%
2023/03/1500.00421.0021.00-4104-3.82%
2023/03/0700.00321.5521.45-392-3.26%
2023/03/0300.00421.3421.25-485-4.69%
2023/03/02421.30921.2021.25-581-6.16%
2023/03/0100.001220.6020.75-1272-16.52%
2023/02/2200.00420.1020.15-462-6.45%
2023/02/2000.001520.0520.15-1559-25.01%
2023/02/1700.001019.5019.60-1055-17.97%
2023/02/1600.00319.2019.30-352-5.66%
2023/02/1500.00919.0719.10-952-17.21%
2023/02/1400.00618.6518.75-649-12.14%
2023/02/0700.00518.5518.50-546-10.80%
2023/02/0600.00218.5018.45-244-4.49%
2023/02/0300.00118.4018.40-143-2.27%
2023/01/1600.00117.8017.95-141-2.43%
2023/01/09817.7200.0017.9584218.76%
2023/01/0500.001017.9418.05-1042-23.48%
2023/01/0400.00217.7017.60-242-4.72%
2022/12/3000.00617.6017.60-643-13.94%
2022/12/2800.00317.5017.45-344-6.81%
2022/12/1900.00217.6517.65-246-4.34%
2022/11/2400.00117.1017.00-148-2.08%
2022/11/1800.00517.0517.05-551-9.77%
2022/11/0400.00117.0016.95-149-2.00%
2022/10/31316.8500.0016.903505.97%
2022/10/2800.00216.9016.95-251-3.85%
2022/10/27217.0500.0017.052523.82%
2022/10/14917.2700.0017.2596114.58%
2022/09/2200.001518.0218.00-1567-22.09%
2022/09/02718.1400.0018.157759.23%
2022/08/310.118.5000.0018.200.1760.14%
2022/08/24118.1000.0018.151761.31%
2022/08/0300.00318.3018.30-386-3.47%
2022/07/20419.3600.0019.354834.80%
2022/07/13618.6800.0018.756847.07%
2022/07/07218.9000.0019.002842.38%
2022/06/3000.00219.6019.60-280-2.50%
2022/06/22219.8000.0019.802872.29%
2022/06/211019.8500.0019.85108911.22%
2022/06/0200.00120.5520.60-182-1.21%
2022/05/27520.1000.0020.105855.85%
2022/04/29321.0500.0021.253903.33%
2022/04/13521.9500.0022.0051104.51%
2022/03/1800.000.122.2021.85-0.1116-0.04%
2022/03/1700.000.121.8021.85-0.1117-0.08%
2022/03/101021.801021.7522.0001200.00%
2022/03/01121.9000.0022.0011240.80%
2022/02/2200.00522.1522.00-5122-4.09%
2022/02/1600.000.122.0022.10-0.1122-0.12%
2022/02/110.222.0000.0022.000.21280.15%
2022/02/0900.00521.9021.90-5131-3.79%
2022/01/24521.2500.0021.3051403.55%
2022/01/210.121.6000.0021.400.11410.07%
2022/01/11721.8900.0022.0071424.93%
2022/01/05122.6000.0022.6011430.70%
2022/01/03122.6500.0022.6511470.68%
2021/12/30122.6000.0022.6511490.67%
2021/12/29122.6000.0022.6011500.66%
2021/12/28522.5000.0022.5051603.12%
2021/12/23222.7000.0022.8021591.25%
2021/12/21922.7500.0022.7591645.48%
2021/12/171022.8800.0022.85101685.94%
2021/12/13423.0500.0023.0541952.05%
2021/12/0600.00423.7023.70-4204-1.96%
2021/11/30522.7500.0022.8052012.48%
2021/11/25523.5500.0023.5551972.53%
2021/11/22523.8500.0023.8051962.54%
2021/11/181024.1500.0024.15102005.00%
2021/11/12524.3500.0024.5052012.48%
2021/11/09524.1500.0024.2051992.51%
2021/11/081524.2000.0024.20151977.58%
2021/10/29524.9500.0024.9551992.50%
2021/10/251024.9800.0024.95102034.92%
2021/10/22525.0000.0025.0552022.47%
2021/10/211025.1300.0025.20102014.95%
2021/10/142024.9100.0024.90202059.73%
2021/10/12026.4500.0025.7501960.00%
2021/10/0800.00325.7526.20-3196-1.52%
2021/10/05325.1000.0025.3031991.51%
2021/10/0400.001825.5725.55-18189-9.49%
2021/09/3000.00525.7525.95-5182-2.73%
2021/09/2800.00325.3025.60-3180-1.66%
2021/09/2700.001525.4225.20-15177-8.46%
2021/09/2300.000.224.6724.90-0.2174-0.13%
2021/09/221024.5800.0024.65101735.76%
2021/09/17525.05525.8525.0001720.00%
2021/09/1600.002524.8325.10-25164-15.16%
2021/09/1300.00523.8023.75-5149-3.35%
2021/09/101023.1000.0023.05101446.93%
2021/09/0300.00523.2523.20-5150-3.31%
2021/09/0200.00523.2523.15-5150-3.32%
2021/09/0100.00523.4023.15-5151-3.30%
2021/08/3000.001023.0323.00-10150-6.65%
2021/08/2500.001023.7023.60-10149-6.70%
2021/08/241022.9800.0022.90101417.05%
2021/08/19522.6500.0022.7551413.53%
2021/08/181022.7000.0022.85101417.09%
2021/08/1600.00423.2022.85-4139-2.86%
2021/08/131023.0000.0023.00101377.26%
2021/08/0300.00524.0523.90-5136-3.67%
2021/08/0200.00523.8023.70-5132-3.78%
2021/07/30323.2500.0023.2531322.26%
2021/07/2700.00523.8023.80-5133-3.74%
2021/07/2600.00523.9023.65-5134-3.72%
2021/07/2300.00523.4023.60-5137-3.65%
2021/07/2000.001523.2523.45-15136-11.00%
2021/07/1500.001023.0323.05-10136-7.35%
2021/07/1400.00523.0522.85-5136-3.67%
2021/07/1300.001522.8022.80-15136-11.03%
2021/07/1200.001523.0323.20-15135-11.09%
2021/07/0700.00222.5522.55-2131-1.52%
2021/07/060.222.6000.0022.600.21320.11%
2021/07/020.122.7500.0022.700.11320.06%
2021/06/3000.001022.7322.75-10133-7.50%
2021/06/2900.001422.7122.50-14130-10.74%
2021/06/23522.1000.0022.1051253.98%
2021/06/182021.9500.0022.102012216.33%
2021/06/1600.00522.1022.10-5121-4.12%
2021/06/11521.4000.0021.8051174.25%
2021/06/08520.9000.0021.0051154.34%
2021/06/07920.7500.0020.8091157.81%
2021/05/282021.0300.0021.052011517.36%
2021/05/271020.8500.0021.00101138.84%
2021/05/1800.001120.8920.75-11111-9.84%
2021/05/1700.001420.4620.20-14108-12.94%
2021/05/1200.001021.5021.30-1097-10.22%
2021/05/0600.001021.8821.80-1093-10.73%
2021/05/05521.6500.0021.755925.43%
2021/04/2900.003022.1722.20-3087-34.10%
2021/04/2200.00421.9521.65-484-4.71%
2021/04/12221.3500.0021.352812.44%
2021/04/0900.00521.5521.45-581-6.11%
2021/03/3100.00121.4021.50-182-1.22%
2021/03/2500.001221.3621.35-1283-14.38%
2021/03/2300.00421.4521.45-484-4.76%
2021/03/1700.001021.6021.60-1084-11.89%
2021/03/1600.00521.5521.55-584-5.91%
2021/03/0300.00521.4521.50-591-5.49%
2021/03/0200.00521.3021.25-590-5.52%
2021/02/2300.001020.9020.95-1091-10.87%
2021/02/17520.0000.0020.055955.22%
2021/02/02519.8500.0019.805965.18%
2021/01/211019.8000.0019.95109510.47%
2021/01/201020.0500.0020.00109410.63%
2021/01/06121.1000.0021.401841.18%
2020/12/251021.2500.0021.25108112.20%
2020/12/231321.2200.0021.25138016.21%
2020/12/221021.4500.0021.30108012.36%
2020/12/091421.6000.0021.60148117.17%
2020/11/3000.001522.1022.10-1584-17.82%
2020/11/2700.00521.7521.75-580-6.22%
2020/11/09221.1500.0021.402802.47%
2020/10/1400.00621.6321.60-692-6.51%
2020/10/12121.4000.0021.401961.04%
2020/09/29521.2000.0021.3551234.05%
2020/09/25521.2000.0021.1551273.92%
2020/09/2100.00521.6022.15-5125-3.99%
2020/09/11721.1500.0021.1571235.68%
2020/09/091121.1600.0021.25111238.92%
2020/09/072021.1600.0021.202012316.22%
2020/09/021021.1500.0021.25101198.39%
2020/08/312521.1600.0021.202512020.82%
2020/08/14221.0000.0021.2521221.64%
2020/08/13521.0500.0021.0551234.06%
2020/08/12520.9500.0021.1051234.07%
2020/08/111521.3300.0021.251512112.35%
2020/08/04521.2000.0021.3551194.18%
2020/07/271021.5000.0021.40101168.57%
2020/07/241021.7000.0021.85101168.56%
2020/07/23521.9000.0021.9551174.25%
2020/07/211022.1500.0022.20101158.63%
2020/07/162222.8300.0022.752211019.83%
2020/07/0800.00622.1022.55-683-7.16%
2020/07/02521.1000.0021.155756.66%
2020/06/1700.00621.1521.05-677-7.79%
2020/06/1600.00420.9020.85-475-5.29%
2020/06/121020.3500.0020.50108212.13%
2020/06/01120.65820.8920.60-787-7.97%
2020/05/2900.00519.9019.80-586-5.79%
2020/05/04218.5000.0018.552892.24%
2020/04/2900.001018.5518.65-1090-11.02%
2020/04/2800.001017.9317.95-1089-11.20%
2020/04/0800.001017.1017.80-1094-10.54%
2020/03/1200.002219.5819.25-2294-23.34%
2020/02/18521.2000.0021.205915.44%
2020/02/13521.3000.0021.205925.41%
2020/02/1100.00521.6521.45-588-5.65%
2020/01/1700.00522.2022.20-591-5.47%
2020/01/1600.001022.0822.15-1090-11.00%
2020/01/08321.5500.0021.753943.18%
2020/01/071021.6800.0021.75109510.49%
2020/01/06521.8000.0021.805955.26%
2019/12/31522.0500.0022.155935.33%
2019/12/1600.001022.3322.25-1089-11.11%
2019/12/121021.8800.0021.95108711.45%
2019/12/1000.001022.1822.20-1080-12.35%
2019/12/0500.001321.4221.60-1373-17.58%
2019/12/0400.00721.0421.20-770-9.94%
2019/12/0200.00120.9520.85-170-1.43%
2019/11/2100.00820.6420.65-869-11.47%
2019/11/1900.001020.7920.75-1068-14.60%
2019/11/0700.00220.4520.45-270-2.83%
2019/11/04220.3500.0020.402692.89%
2019/11/011520.4000.0020.35156722.12%
2019/10/1600.00520.2520.20-561-8.18%
2019/09/1900.00120.4520.40-183-1.20%
2019/09/11320.3800.0020.353863.45%
2019/09/0600.00520.3020.30-589-5.61%
2019/07/3100.001020.5520.60-10134-7.45%
2019/07/2600.001020.6520.65-10148-6.75%
2019/07/2400.001020.7020.70-10159-6.27%
2019/07/2300.001020.7020.70-10160-6.23%
2019/07/2200.00120.7020.70-1163-0.61%
2019/07/11122.6500.0022.7511470.68%
2019/07/0300.00522.6722.75-5150-3.32%
2019/06/272022.5500.0022.552015912.50%
2019/06/261022.3500.0022.35101626.15%
2019/06/2500.00122.3522.30-1163-0.61%
2019/06/0600.00223.0023.00-2164-1.21%
2019/06/05122.3500.0022.4511650.60%
2019/06/04322.37222.5022.4011650.60%
2019/05/302022.4500.0022.502017211.60%
2019/05/231022.181022.5322.7501770.00%
2019/05/20522.6000.0022.6051732.88%
2019/05/10522.70522.8022.7001610.00%
2019/05/091523.1000.0023.20151549.73%
2019/05/0800.00524.2524.35-5146-3.42%
2019/05/0700.00523.9523.90-5144-3.47%
2019/05/0300.00124.4524.30-1139-0.72%
2019/04/3000.001023.6523.80-10123-8.12%
2019/04/2600.001523.4223.45-15117-12.72%
2019/04/2300.001023.3523.30-10114-8.74%
2019/04/162522.9700.0023.102511022.61%
2019/03/2900.001023.7023.75-1099-10.03%
2019/03/211023.0000.0023.00108911.19%
2019/03/20323.2000.0023.103883.39%
2019/03/12123.001122.9523.00-1081-12.24%
2019/03/11623.0800.0023.006807.48%
2019/03/0600.00223.3523.60-278-2.54%
2019/03/0500.00523.6023.60-575-6.61%
2019/02/2700.001022.5522.65-1066-14.96%
2019/02/2500.001021.9522.00-1062-16.08%
2019/01/231021.2500.0021.35106116.34%
2019/01/2100.00521.6521.50-561-8.12%
2019/01/14521.2500.0021.255608.20%
2019/01/100.121.75821.5921.75-7.960-13.06%
2018/12/26520.9500.0020.955687.33%
2018/12/2500.00221.0521.10-268-2.92%
2018/12/2200.00521.5521.55-572-6.85%
2018/12/1900.00221.4521.35-270-2.84%
2018/11/2900.00221.4521.40-276-2.61%
2018/11/28221.1500.0021.052752.64%
2018/11/2600.000.321.0521.00-0.379-0.34%
2018/11/2000.00220.8320.95-292-2.17%
2018/11/15121.2000.0021.101991.01%
2018/11/0200.00121.3021.40-1156-0.64%
2018/10/26121.2000.0021.0011740.57%
2018/10/2500.001221.0120.95-12176-6.82%
2018/10/11121.1000.0021.0511880.53%
2018/09/2800.001022.3522.45-10213-4.69%
2018/09/12221.2000.0021.2022920.68%
2018/08/13724.5900.0024.7075101.37%
2018/08/081025.3500.0025.40105941.68%
2018/08/0600.001525.7725.90-15605-2.48%
2018/08/0300.00125.3025.30-1603-0.17%
2018/08/0100.00525.4025.35-5606-0.82%
2018/07/111524.7500.0024.55156302.38%
2018/07/05525.4500.0024.9556100.82%
2018/07/02226.1500.0026.1525940.34%
2018/06/25325.901026.1026.15-7560-1.25%
2018/06/15125.6000.0025.5515280.19%
2018/06/0600.00125.5025.45-1467-0.21%
2018/05/3100.00224.1324.00-2399-0.50%
2018/05/30123.6500.0023.6013930.25%
2018/05/2900.001223.9723.85-12385-3.11%
2018/05/28123.75123.7023.7503780.00%
2018/05/2300.002024.3324.50-20336-5.95%
2018/05/21223.50224.2524.0502920.00%
2018/05/1800.001024.0023.80-10248-4.02%
2018/05/1700.001022.3823.50-10211-4.72%
2018/05/1400.001020.8520.90-10137-7.30%
2018/05/1100.001020.4020.50-10130-7.69%
2018/04/25119.3500.0019.351971.03%
2018/04/2300.001019.8019.45-10102-9.79%
2018/04/1900.001018.5518.45-1090-10.99%
2018/02/09116.6000.0016.951861.16%
2018/02/0600.001016.8016.70-1085-11.76%
2018/01/3100.00517.2017.30-582-6.09%
2018/01/2900.00517.3517.25-582-6.05%
2018/01/0300.00517.5517.55-563-7.88%
綠意 相關文章
綠意 相關影音