新興 (2605)-台新-新營券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
24.60
漲跌
▼0.05
漲幅
-0.20%
成交量
2,514張
產業
上市航運類股
778人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	24.65	1	24.55	24.60	-0.8	4,591	-0.02%
2025/01/21	2.2	24.87	2	24.98	24.65	0.2	4,617	0.00%
2025/01/20	1	24.95	0	0.00	24.95	1	4,627	0.02%
2025/01/17	1	25.35	2	25.33	25.30	-1	4,654	-0.02%
2025/01/16	0	25.20	2.3	25.21	25.15	-2.3	4,678	-0.05%
2025/01/15	0	0.00	3	25.27	25.15	-3	4,722	-0.06%
2025/01/14	0.6	25.00	0	0.00	25.00	0.6	4,730	0.01%
2025/01/13	0	0.00	3	24.62	24.60	-3	4,758	-0.06%
2025/01/10	3	24.65	4	24.65	25.20	-1	4,761	-0.02%
2025/01/09	3.2	24.79	0	0.00	24.30	3.2	4,754	0.07%
2025/01/07	6.2	25.31	4	25.30	25.15	2.2	4,820	0.04%
2025/01/06	11	25.35	11.2	25.40	25.60	-0.2	4,874	0.00%
2025/01/03	0.2	25.20	0	0.00	25.25	0.2	4,995	0.00%
2025/01/02	0	25.45	2.1	25.70	25.50	-2.1	5,065	-0.04%
2024/12/31	3	25.00	3	25.05	25.05	0	5,147	0.00%
2024/12/30	0	25.10	0.3	25.15	25.10	-0.3	5,443	-0.01%
2024/12/27	1.3	24.87	0	0.00	24.85	1.3	5,799	0.02%
2024/12/25	0	25.05	2	25.05	25.05	-2	7,899	-0.03%
2024/12/24	23	25.34	23	25.29	25.15	0	8,044	0.00%
2024/12/23	4	25.00	4	25.00	25.00	0	8,211	0.00%
2024/12/20	1.4	24.95	1	24.80	24.80	0.4	8,359	0.00%
2024/12/19	6	25.36	4	25.21	25.15	2	8,332	0.02%
2024/12/18	0	25.55	0	0.00	25.55	0	8,319	0.00%
2024/12/17	0.1	25.65	0.2	25.70	25.65	-0.2	8,325	0.00%
2024/12/16	1	25.35	4	25.50	25.00	-3	8,315	-0.04%
2024/12/13	2	25.65	3	25.73	25.60	-1	8,262	-0.01%
2024/12/11	1	26.20	0	0.00	26.05	1	8,220	0.01%
2024/12/10	6.8	26.62	8	26.89	26.60	-1.2	8,177	-0.01%
2024/12/09	4	26.94	5	27.09	27.00	-1	8,153	-0.01%
2024/12/06	0	26.55	0	0.00	26.55	0	8,043	0.00%
2024/12/04	2	26.25	10	26.30	26.30	-8	8,026	-0.10%
2024/12/02	3	26.28	0	0.00	26.25	3	8,007	0.04%
2024/11/29	3	26.42	0	0.00	26.35	3	7,986	0.04%
2024/11/28	10	26.48	6	26.55	26.20	4	8,010	0.05%
2024/11/27	17.2	26.86	7	26.37	26.45	10.2	7,956	0.13%
2024/11/26	5	27.37	0	0.00	27.30	5	7,818	0.06%
2024/11/25	4	27.55	0	0.00	27.40	4	7,815	0.05%
2024/11/22	8.1	27.93	8.5	28.00	27.70	-0.4	7,896	0.00%
2024/11/21	13	28.46	4	28.53	28.20	9	7,825	0.12%
2024/11/20	5	28.54	5	28.46	28.10	0	7,746	0.00%
2024/11/19	7	28.51	19	28.67	28.65	-12	7,637	-0.16%
2024/11/18	21	28.46	13	28.57	28.20	8	7,517	0.11%
2024/11/15	2.1	28.53	22	28.60	28.60	-20	7,431	-0.27%
2024/11/14	6	27.94	19	28.42	27.90	-13	7,267	-0.18%
2024/11/13	14	28.38	18.1	28.40	28.25	-4.1	7,201	-0.06%
2024/11/12	35.2	27.80	29.1	28.13	28.05	6.1	7,056	0.09%
2024/11/11	6	27.41	66	27.51	27.35	-60	6,785	-0.88%
2024/11/08	65	27.08	14	27.28	26.85	51	6,719	0.76%
2024/11/07	4	26.75	47	26.97	27.10	-43	6,699	-0.64%
2024/11/06	0	0.00	42	27.01	27.00	-42	6,695	-0.63%
2024/11/05	0	0.00	23	26.63	26.60	-23	6,689	-0.34%
2024/11/04	100	26.58	1	26.50	26.25	99	6,747	1.47%
2024/11/01	2	26.65	28	26.28	26.65	-26	6,779	-0.38%
2024/10/30	15	26.35	0	0.00	26.05	15	6,762	0.22%
2024/10/29	48	26.15	47	26.05	26.05	1	6,766	0.01%
2024/10/28	18	26.44	1	26.40	26.35	17	6,732	0.25%
2024/10/25	3.9	26.74	12	26.59	26.55	-8.1	6,727	-0.12%
2024/10/24	25.1	26.62	15	26.77	26.50	10.1	6,729	0.15%
2024/10/23	4	26.78	0	0.00	26.75	4	6,708	0.06%
2024/10/22	11	26.99	3	26.95	26.95	8	6,713	0.12%
2024/10/21	8	27.00	9	27.18	27.40	-1	6,717	-0.01%
2024/10/18	12	26.88	0	0.00	26.85	12	6,744	0.18%
2024/10/17	5	27.19	25	27.10	27.05	-20	6,749	-0.30%
2024/10/16	24	26.86	0	0.00	27.00	24	6,755	0.36%
2024/10/15	3.1	26.90	1	26.85	26.75	2.1	6,748	0.03%
2024/10/14	4	27.00	1	27.00	27.05	3	6,730	0.04%
2024/10/11	19.1	27.41	1	27.00	26.90	18.1	6,760	0.27%
2024/10/09	4.1	27.60	3	27.37	27.35	1.1	6,758	0.02%
2024/10/08	8	28.53	6	28.47	28.05	2	6,754	0.03%
2024/10/07	12	28.25	24	28.34	28.60	-12	6,748	-0.18%
2024/10/04	36	28.74	4	28.74	28.80	32	6,879	0.47%
2024/10/01	18	29.71	8	29.85	29.60	10	6,650	0.15%
2024/09/30	88	30.62	51	30.58	29.90	37	6,457	0.57%
2024/09/27	14	29.40	31	29.75	30.15	-17	5,422	-0.31%
2024/09/26	18	27.63	7	27.50	27.45	11	4,949	0.22%
2024/09/25	2	27.23	3	27.22	27.45	-1	4,867	-0.02%
2024/09/24	28	26.64	35	26.64	26.75	-7	4,826	-0.15%
2024/09/20	2	25.60	9	25.80	25.60	-7	4,922	-0.14%
2024/09/19	4	25.50	4	25.55	25.65	0	4,976	0.00%
2024/09/18	11	25.83	6	25.95	25.60	5	5,021	0.10%
2024/09/16	2	25.50	0	0.00	25.50	2	5,118	0.04%
2024/09/12	10	25.35	11	25.26	25.25	-1	5,270	-0.02%
2024/09/11	1	25.35	0	0.00	25.30	1	5,317	0.02%
2024/09/06	0	0.00	1	25.55	25.65	-1	5,789	-0.02%
2024/09/05	20	25.87	1	26.15	25.40	19	6,160	0.31%
2024/09/04	1.1	25.43	1	25.70	25.60	0.1	6,964	0.00%
2024/09/02	1	27.25	0	0.00	27.00	1	7,495	0.01%
2024/08/30	22	27.82	34	27.80	27.80	-12	8,024	-0.15%
2024/08/29	1	27.00	0	0.00	27.20	1	8,147	0.01%
2024/08/28	4	27.24	4	27.30	27.15	0	8,526	0.00%
2024/08/26	7	27.69	0	0.00	27.50	7	9,945	0.07%
2024/08/21	6	26.53	6	26.63	26.80	0	12,416	0.00%
2024/08/20	8	26.71	3	26.90	26.60	5	12,515	0.04%
2024/08/19	3	26.80	3	26.80	26.75	0	12,609	0.00%
2024/08/16	2	26.90	2	27.00	26.90	0	12,754	0.00%
2024/08/15	11	26.82	7	26.94	27.00	4	12,836	0.03%
2024/08/14	0	0.00	1	26.75	26.55	-1	12,951	-0.01%
2024/08/13	3	26.55	0	0.00	26.35	3	13,272	0.02%
2024/08/08	2	25.80	2	25.95	25.45	0	15,265	0.00%
2024/08/06	6.2	24.41	18	24.95	24.90	-11.8	16,979	-0.07%
2024/08/05	0	0.00	4	24.60	24.60	-4	17,325	-0.02%
2024/08/02	10	27.10	0	0.00	26.80	10	18,579	0.05%
2024/08/01	0	0.00	11	27.17	27.50	-11	18,686	-0.06%
2024/07/30	0	0.00	40	26.40	26.50	-40	18,791	-0.21%
2024/07/29	17.1	26.28	45	26.07	25.80	-28	18,797	-0.15%
2024/07/26	10.1	26.10	10	26.40	26.40	0.1	18,869	0.00%
2024/07/23	1	26.70	10	26.75	26.65	-9	19,144	-0.05%
2024/07/22	38.1	26.40	23	26.14	26.40	15.1	19,327	0.08%
2024/07/19	1.3	26.74	41	26.43	26.50	-39.8	19,319	-0.21%
2024/07/18	31	27.05	30	27.29	26.90	1	19,335	0.01%
2024/07/17	10.1	27.05	0	0.00	26.90	10.1	19,396	0.05%
2024/07/16	10	27.25	10	27.55	27.20	0	19,841	0.00%
2024/07/15	25	27.15	21	27.46	27.10	4	20,528	0.02%
2024/07/12	10.1	27.20	60.5	27.38	27.45	-50.4	20,515	-0.25%
2024/07/11	60	27.93	25	28.08	27.55	35	20,516	0.17%
2024/07/10	24.2	27.73	10	27.95	27.75	14.2	20,585	0.07%
2024/07/09	0	0.00	5	27.90	28.20	-5	20,648	-0.02%
2024/07/08	38.4	29.02	63	28.68	28.40	-24.7	20,804	-0.12%
2024/07/05	21	30.87	4	30.75	30.80	17	20,845	0.08%
2024/07/04	121	31.44	48	31.33	31.30	73	20,811	0.35%	大買/
2024/07/03	88	32.04	80	31.95	32.35	8	20,741	0.04%
2024/07/02	83.1	31.23	168	31.38	31.70	-85	20,513	-0.41%	大賣/
2024/07/01	71.1	30.49	3	30.45	30.15	68.1	20,186	0.34%
2024/06/28	20.1	30.70	10	31.15	30.60	10.1	20,122	0.05%
2024/06/27	0	0.00	75.3	31.14	31.45	-75.3	19,994	-0.38%
2024/06/26	31.1	30.74	0	0.00	30.55	31.1	19,832	0.16%
2024/06/25	20.1	30.60	63	30.87	31.05	-43	19,794	-0.22%
2024/06/24	31	30.59	36	30.82	30.60	-5	19,737	-0.03%
2024/06/21	52	30.55	72	30.81	30.65	-20	19,734	-0.10%
2024/06/20	0.1	30.35	62	30.21	30.35	-62	19,652	-0.32%
2024/06/19	46.1	30.32	31	30.62	29.85	15.1	19,631	0.08%
2024/06/18	0.1	30.40	1	30.35	30.30	-1	19,559	0.00%
2024/06/17	11.1	30.59	1	30.80	30.45	10.1	19,561	0.05%
2024/06/14	106.1	31.01	80	31.36	30.80	26.1	19,588	0.13%	大買/
2024/06/13	19.1	30.57	27	30.95	31.10	-8	19,422	-0.04%
2024/06/12	41.1	30.74	22	30.08	30.00	19	19,276	0.10%
2024/06/11	168	32.84	177	33.01	31.65	-9	18,932	-0.05%	大買/大賣/
2024/06/07	92	31.57	117	31.91	31.60	-25	18,165	-0.14%	大賣/
2024/06/06	139.7	32.09	162	32.23	31.85	-22.3	18,010	-0.12%	大買/大賣/
2024/06/05	170	32.14	171	32.23	32.10	-1	17,725	-0.01%	大買/大賣/
2024/06/04	26.1	31.18	18	31.40	31.05	8.1	17,295	0.05%
2024/06/03	123.1	32.16	83.1	32.36	31.95	40	17,224	0.23%	大買/
2024/05/31	82	33.02	96	32.94	32.70	-14	17,018	-0.08%
2024/05/30	90	33.15	71	33.33	33.15	19	16,598	0.11%
2024/05/29	106	33.21	85.3	33.41	32.80	20.7	15,990	0.13%	大買/
2024/05/28	30	30.60	261	31.44	32.20	-231	14,362	-1.61%	大賣/鉅額交易
2024/05/27	36	28.96	96	29.18	29.30	-60	14,079	-0.43%
2024/05/24	18	28.41	74	28.54	28.60	-56	13,993	-0.40%
2024/05/23	54.1	28.36	1	28.05	28.00	53.1	14,075	0.38%
2024/05/22	10	28.85	83	28.69	28.95	-73	14,147	-0.52%
2024/05/21	60	28.40	34	28.78	28.10	26	14,300	0.18%
2024/05/20	51	28.76	102	28.98	28.85	-51	14,832	-0.34%	大賣/
2024/05/17	136	29.13	18	28.70	28.70	118	14,935	0.79%	大買/鉅額交易
2024/05/16	68	28.48	92	28.74	29.50	-24	14,772	-0.16%
2024/05/15	102	28.64	60	28.65	28.45	42	14,505	0.29%	大買/
2024/05/14	125	28.63	258	28.98	29.40	-133	14,149	-0.94%	大買/大賣/鉅額交易
2024/05/13	235	28.55	222.3	28.72	28.20	12.7	12,900	0.10%	大買/大賣/
2024/05/10	200.3	27.41	195	27.48	27.45	5.3	11,775	0.05%	大買/大賣/
2024/05/09	107	26.91	164	27.09	26.85	-57	11,194	-0.51%	大買/大賣/
2024/05/08	201	27.39	175	28.20	26.60	26	10,816	0.24%	大買/大賣/
2024/05/07	33	25.97	115	26.09	26.15	-82	9,512	-0.86%	大賣/
2024/05/06	35	25.80	20.2	26.12	25.40	14.8	9,398	0.16%
2024/05/03	52	25.88	59	26.08	25.95	-7	9,329	-0.08%
2024/05/02	44	25.90	2	25.80	25.70	42	9,303	0.45%
2024/04/30	54	26.26	13	26.03	26.00	41	9,313	0.44%
2024/04/29	111	26.67	32	27.03	26.55	79	9,260	0.85%	大買/
2024/04/26	65	26.29	166.4	26.39	26.60	-101.4	9,017	-1.12%	大賣/鉅額交易
2024/04/25	68	25.96	1	26.05	25.70	67	8,833	0.76%
2024/04/24	33.4	25.69	64	25.99	26.15	-30.6	8,851	-0.35%
2024/04/23	40	25.94	22	26.00	25.90	18	8,843	0.20%
2024/04/22	215.3	26.57	132.2	26.83	26.00	83.1	8,812	0.94%	大買/大賣/
2024/04/19	76.2	26.30	123.1	25.75	26.60	-46.9	8,358	-0.56%	大賣/
2024/04/18	30.1	25.13	10	25.35	25.15	20.1	7,740	0.26%
2024/04/17	23.1	25.40	2	25.75	25.30	21.1	7,806	0.27%
2024/04/16	50	25.78	5.8	25.24	25.25	44.2	7,912	0.56%
2024/04/15	87	26.25	71.2	26.58	26.40	15.9	8,024	0.20%
2024/04/12	84	26.12	88	26.24	26.35	-4	8,064	-0.05%
2024/04/11	48.5	25.94	102	25.88	26.10	-53.5	8,264	-0.65%	大賣/
2024/04/10	2	25.03	21	25.01	24.95	-19	8,698	-0.22%
2024/04/09	21	24.97	101	24.74	24.95	-80	8,859	-0.90%	大賣/
2024/04/08	11	23.74	18	24.03	24.10	-7	8,969	-0.08%
2024/04/03	10.5	23.75	11	24.00	23.90	-0.5	9,007	-0.01%
2024/04/02	10	24.15	0	0.00	24.10	10	9,065	0.11%
2024/04/01	0	0.00	30	24.35	24.30	-30	9,175	-0.33%
2024/03/29	20	24.13	0	0.00	24.05	20	9,291	0.22%
2024/03/28	21	24.31	10	24.55	24.30	11	9,545	0.12%
2024/03/27	0	0.00	3	24.27	24.35	-3	9,689	-0.03%
2024/03/26	41	24.74	5	24.37	24.40	36	9,921	0.36%
2024/03/25	24	25.02	22	25.25	25.15	2	10,016	0.02%
2024/03/22	0	0.00	10	25.10	25.10	-10	10,281	-0.10%
2024/03/21	26	24.98	2	24.95	24.95	24	10,763	0.22%
2024/03/20	51	25.46	0	0.00	25.10	51	10,917	0.47%
2024/03/19	27	25.43	114	25.48	25.70	-87	11,173	-0.78%	大賣/
2024/03/18	0	0.00	11	24.61	24.70	-11	11,585	-0.09%
2024/03/15	16.3	24.60	3	24.52	24.55	13.3	12,038	0.11%
2024/03/14	23	25.14	15	25.45	25.15	8	12,882	0.06%
2024/03/13	20	25.35	5.3	25.41	25.35	14.7	14,522	0.10%
2024/03/12	60	26.02	5	25.95	25.95	55	15,324	0.36%
2024/03/11	22	26.27	120	26.25	26.35	-98	17,041	-0.58%	大賣/
2024/03/08	46.3	25.47	45	25.91	25.35	1.3	19,216	0.01%
2024/03/07	14	25.89	1	25.85	25.50	13	19,921	0.07%
2024/03/06	76	26.69	3	26.67	26.35	73	20,398	0.36%
2024/03/05	89	27.24	78	27.56	27.15	11	20,507	0.05%
2024/03/04	41	27.01	31	27.19	27.00	10	20,436	0.05%
2024/03/01	38	27.30	1	27.15	27.20	37	20,874	0.18%
2024/02/29	66	27.56	30.1	27.85	27.65	35.9	21,012	0.17%
2024/02/27	13.1	27.00	3	27.08	27.05	10	20,683	0.05%
2024/02/26	18.1	27.43	1.2	27.73	27.40	16.9	20,529	0.08%
2024/02/23	1	27.20	3	27.15	27.25	-2	20,350	-0.01%
2024/02/22	11.1	27.65	5	27.61	27.10	6.1	20,186	0.03%
2024/02/21	8.1	27.76	34	27.89	27.50	-25.9	19,912	-0.13%
2024/02/20	4	25.70	4.5	26.17	26.60	-0.5	19,353	0.00%
2024/02/19	0	0.00	12	24.93	25.80	-12	19,125	-0.06%
2024/02/16	0	0.00	10	24.29	24.65	-10	18,996	-0.05%
2024/02/15	0	0.00	84	23.45	24.05	-84	18,938	-0.44%
2024/02/02	11	23.15	0	0.00	22.85	11	18,942	0.06%
2024/02/01	0	0.00	23	23.34	23.45	-23	18,981	-0.12%
2024/01/31	20	23.10	0	0.00	22.90	20	18,979	0.11%