裕民 (2606)-台新-新營券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	57.07	12	57.09	57.50	-6	6,442	-0.09%
2025/01/20	1	58.20	1	58.20	57.90	0	6,456	0.00%
2025/01/17	1	57.30	5	59.12	59.20	-4	6,443	-0.06%
2025/01/16	1	57.40	1	58.00	57.50	0	6,359	0.00%
2025/01/15	4	58.45	2	58.30	57.00	2	6,329	0.03%
2025/01/14	4	58.68	5	59.28	59.40	-1	6,321	-0.02%
2025/01/13	15	58.43	18	59.16	59.10	-3	6,236	-0.05%
2025/01/10	9	56.57	10	57.43	58.80	-1	6,098	-0.02%
2025/01/09	3	56.87	3	56.70	55.70	0	6,019	0.00%
2025/01/08	6	57.92	6	58.02	58.20	0	5,988	0.00%
2025/01/07	8	57.92	8.2	58.04	57.80	-0.2	5,980	0.00%
2025/01/06	2	57.30	4	57.70	57.60	-2	5,978	-0.03%
2025/01/03	5	57.22	5	57.34	57.10	0	6,006	0.00%
2025/01/02	12	58.00	12	58.13	57.90	0	6,018	0.00%
2024/12/31	95	58.68	96	58.85	58.10	-1	6,015	-0.02%
2024/12/30	184	58.41	186.3	58.61	58.90	-2.3	5,982	-0.04%	大買/大賣/
2024/12/27	350	56.42	355	56.64	57.10	-5	5,968	-0.08%	大買/大賣/
2024/12/26	40	55.86	40	56.23	56.50	0	6,167	0.00%
2024/12/25	16.1	54.92	16	55.14	56.60	0.1	6,287	0.00%
2024/12/24	19	54.92	19	55.13	55.40	0	6,164	0.00%
2024/12/23	2	53.75	3	53.57	53.80	-1	6,012	-0.02%
2024/12/20	12	53.48	2	53.40	53.00	10	5,911	0.17%
2024/12/19	1.1	54.75	0	0.00	53.80	1.1	5,727	0.02%
2024/12/18	2.1	55.75	1.1	56.41	55.40	1	5,522	0.02%
2024/12/17	1.1	56.64	0.1	56.70	56.10	1	5,327	0.02%
2024/12/16	1	58.00	1	57.00	57.00	0	5,113	0.00%
2024/12/13	3	57.43	4.1	57.68	57.20	-1	4,962	-0.02%
2024/12/12	2	57.25	1.1	57.49	57.10	0.9	4,842	0.02%
2024/12/11	2.1	57.74	2	57.60	57.20	0.1	4,763	0.00%
2024/12/10	6	58.45	6	58.45	57.90	0	4,744	0.00%
2024/12/09	3.2	59.44	1	59.40	59.40	2.2	4,755	0.05%
2024/12/06	1	58.10	1	58.60	58.40	0	4,713	0.00%
2024/12/05	0	57.80	2.3	57.91	57.90	-2.2	4,668	-0.05%
2024/12/04	4	57.93	1	58.00	58.30	3	4,662	0.06%
2024/12/03	2	58.90	1	59.10	59.10	1	4,665	0.02%
2024/12/02	1	59.69	1	58.50	58.50	0	4,652	0.00%
2024/11/29	0	0.00	1	59.30	59.60	-1	4,634	-0.02%
2024/11/28	2	59.55	1	59.40	59.00	1	4,662	0.02%
2024/11/27	3	59.20	18	59.44	59.60	-15	4,635	-0.32%
2024/11/26	1	60.90	1	60.50	60.70	0	4,526	0.00%
2024/11/25	11	60.76	7	61.06	61.10	4	4,528	0.09%
2024/11/22	11	60.50	11	60.92	61.00	0	4,571	0.00%
2024/11/21	0	0.00	1	61.20	61.20	-1	4,525	-0.02%
2024/11/20	1	60.30	1	61.10	60.20	0	4,464	0.00%
2024/11/19	4	59.98	5	60.22	60.70	-1	4,392	-0.02%
2024/11/18	3	60.70	2	60.80	60.30	1	4,304	0.02%
2024/11/15	4	60.80	4.1	61.10	60.50	-0.1	4,235	0.00%
2024/11/14	3	60.20	12	60.20	60.50	-9	4,141	-0.22%
2024/11/13	4.2	59.32	11	59.59	59.50	-6.8	4,025	-0.17%
2024/11/12	5	58.70	6	59.07	58.70	-1	3,924	-0.02%
2024/11/11	2	58.60	12.9	58.63	58.90	-10.9	3,858	-0.28%
2024/11/08	2	57.70	2	57.60	56.70	0	3,730	0.00%
2024/11/07	1	56.30	0	0.00	57.00	1	3,747	0.03%
2024/11/06	4	57.00	3	57.03	57.00	1	3,740	0.03%
2024/11/05	4.1	56.57	4	56.70	56.70	0.1	3,759	0.00%
2024/11/04	4	56.33	5	56.38	56.50	-1	3,748	-0.03%
2024/11/01	3	55.63	8	56.18	56.20	-5	3,813	-0.13%
2024/10/30	1	55.60	2	55.85	55.70	-1	3,758	-0.03%
2024/10/29	0	0.00	1	54.60	54.60	-1	3,755	-0.03%
2024/10/28	4	55.60	1.3	55.30	55.20	2.7	3,766	0.07%
2024/10/25	1	54.10	0.2	55.30	55.40	0.8	3,785	0.02%
2024/10/24	0	0.00	1	54.20	54.30	-1	3,767	-0.03%
2024/10/23	0	54.20	0	0.00	54.20	0	3,778	0.00%
2024/10/21	1.2	54.80	5	55.00	55.30	-3.8	3,812	-0.10%
2024/10/18	1	53.70	6	54.28	54.30	-5	3,893	-0.13%
2024/10/17	0.3	55.00	0	0.00	54.60	0.3	3,913	0.01%
2024/10/15	0	0.00	1	55.10	54.50	-1	3,994	-0.03%
2024/10/14	1	54.40	1	54.60	54.50	0	4,058	0.00%
2024/10/11	0	0.00	1	54.40	54.10	-1	4,130	-0.02%
2024/10/09	5	54.00	0	0.00	53.80	5	4,183	0.12%
2024/10/08	1	56.10	1	55.90	55.60	0	4,231	0.00%
2024/10/07	0	0.00	0.1	55.30	55.30	-0.1	4,281	0.00%
2024/10/04	3	55.37	4	54.93	55.80	-1	4,460	-0.02%
2024/10/01	4	56.28	13	55.99	56.60	-9	4,451	-0.20%
2024/09/30	8	56.45	16	56.72	55.80	-8	4,477	-0.18%
2024/09/27	18	55.39	27	55.21	55.60	-9	4,435	-0.20%
2024/09/26	2	54.18	4	53.85	53.40	-2	4,461	-0.04%
2024/09/25	3	53.20	0	0.00	53.80	3	4,462	0.07%
2024/09/24	6	53.41	12	53.23	52.80	-6	4,460	-0.13%
2024/09/23	1	52.02	1	52.00	52.50	0	4,637	0.00%
2024/09/13	1	51.60	1	51.70	51.60	0	5,165	0.00%
2024/09/12	0	0.00	1	51.40	51.20	-1	5,253	-0.02%
2024/09/11	1	50.70	1	51.00	50.90	0	5,303	0.00%
2024/09/10	1	50.30	1	51.00	50.20	0	5,391	0.00%
2024/09/09	1	51.10	0	0.00	51.50	1	5,594	0.02%
2024/09/06	1	52.00	1	52.30	51.80	0	5,816	0.00%
2024/09/05	1	52.70	1	52.90	51.80	0	6,116	0.00%
2024/09/04	1	52.00	1	51.90	52.00	0	6,408	0.00%
2024/09/03	0	0.00	1	53.20	53.10	-1	6,580	-0.02%
2024/09/02	0	54.30	4	53.60	53.50	-4	6,735	-0.06%
2024/08/30	4	54.68	0	54.50	54.70	4	6,905	0.06%
2024/08/27	0.1	53.48	0	0.00	53.50	0.1	7,189	0.00%
2024/08/26	2	53.90	1	53.60	54.00	1	7,271	0.01%
2024/08/23	0	0.00	1	52.80	53.00	-1	7,447	-0.01%
2024/08/22	2	53.00	2	53.10	52.90	0	7,732	0.00%
2024/08/21	1	53.00	11	53.01	52.80	-10	7,845	-0.13%
2024/08/16	1	53.10	0	0.00	52.90	1	8,082	0.01%
2024/08/15	6	53.10	8	52.96	52.50	-2	8,136	-0.02%
2024/08/14	2	52.60	7	52.93	52.80	-5	8,210	-0.06%
2024/08/13	3	51.94	3	52.00	52.00	0	8,464	0.00%
2024/08/12	4.1	52.45	6	52.48	52.30	-2	8,717	-0.02%
2024/08/09	2	52.70	3	52.73	52.50	-1	8,975	-0.01%
2024/08/08	6	51.47	2	51.50	51.20	4	9,506	0.04%
2024/08/07	2	51.35	2	50.45	52.00	0	10,676	0.00%
2024/08/06	1.1	48.18	2	49.00	48.80	-1	11,621	-0.01%
2024/08/05	5	48.53	2	48.65	47.95	3	12,064	0.02%
2024/08/02	2	52.15	2	52.35	51.90	0	13,200	0.00%
2024/08/01	1	52.70	0	0.00	53.20	1	13,519	0.01%
2024/07/30	2	51.10	2.1	51.43	51.60	-0.1	13,587	0.00%
2024/07/29	0	50.60	0	0.00	50.50	0	13,586	0.00%
2024/07/26	2	50.80	2	50.80	51.00	0	13,635	0.00%
2024/07/23	9	51.38	2	51.50	51.50	7	13,725	0.05%
2024/07/22	4	50.25	3	50.43	50.70	1	13,775	0.01%
2024/07/19	3	50.87	2	51.00	50.80	1	13,749	0.01%
2024/07/17	3	52.73	0	0.00	52.60	3	13,778	0.02%
2024/07/16	7	52.76	2	52.80	52.60	5	13,919	0.04%
2024/07/15	5	52.62	5	52.84	52.50	0	14,106	0.00%
2024/07/12	15	53.43	4	53.33	53.20	11	14,080	0.08%
2024/07/11	6	54.00	3.4	54.21	54.00	2.6	14,058	0.02%
2024/07/10	8	53.48	3	53.10	53.10	5	14,057	0.04%
2024/07/09	10.2	54.35	1	53.90	53.80	9.2	14,103	0.07%
2024/07/08	11.1	55.17	2	54.80	54.80	9.1	14,146	0.06%
2024/07/05	14.1	57.34	0	0.00	57.00	14.1	14,004	0.10%
2024/07/04	7	59.36	7	59.16	59.00	0	13,885	0.00%
2024/07/03	7.5	60.90	9.1	61.18	60.90	-1.6	13,838	-0.01%
2024/07/02	3	57.67	16	58.85	59.50	-13	13,551	-0.10%
2024/07/01	2	56.55	1	56.60	56.50	1	13,238	0.01%
2024/06/28	2	56.05	2	56.10	55.80	0	13,180	0.00%
2024/06/27	3	55.63	1.5	55.90	55.50	1.5	13,138	0.01%
2024/06/26	6.5	58.44	12	58.49	58.10	-5.5	12,927	-0.04%
2024/06/25	0	0.00	21	58.71	58.70	-21	12,829	-0.16%
2024/06/24	2	57.05	1	56.70	56.80	1	12,680	0.01%
2024/06/21	3.5	56.37	5	57.20	56.20	-1.5	12,668	-0.01%
2024/06/20	2	56.25	1	56.30	56.40	1	12,591	0.01%
2024/06/19	17	56.12	8	56.51	55.60	9	12,606	0.07%
2024/06/18	8	55.88	3	55.90	56.00	5	12,574	0.04%
2024/06/17	7	55.91	2	55.75	55.80	5	12,620	0.04%
2024/06/14	3	56.03	5	56.42	56.30	-2	12,708	-0.02%
2024/06/13	4	55.38	0	0.00	55.20	4	12,528	0.03%
2024/06/12	17	56.70	11	56.78	55.70	6	12,391	0.05%
2024/06/11	12	60.44	3	60.07	59.10	9	12,132	0.07%
2024/06/07	12.4	61.36	24	61.45	61.30	-11.6	11,895	-0.10%
2024/06/06	6	59.60	7	60.67	60.50	-1	11,796	-0.01%
2024/06/05	9	59.83	14	59.81	59.80	-5	11,822	-0.04%
2024/06/04	4	58.23	0	0.00	58.20	4	11,751	0.03%
2024/06/03	2	59.30	4	59.08	59.40	-2	11,792	-0.02%
2024/05/31	5	58.70	9	60.64	58.80	-4	11,823	-0.03%
2024/05/30	52.1	58.99	52	58.72	59.00	0.1	11,768	0.00%
2024/05/29	104	61.14	91.1	59.72	59.50	12.9	11,788	0.11%	大買/
2024/05/28	9.5	59.74	23.1	60.10	60.70	-13.6	11,603	-0.12%
2024/05/27	1	59.00	19	58.63	58.70	-18	11,599	-0.16%
2024/05/24	4	57.53	2	57.45	57.60	2	11,600	0.02%
2024/05/23	13	57.40	0	0.00	57.10	13	11,725	0.11%
2024/05/22	0	0.00	1	58.00	58.30	-1	11,753	-0.01%
2024/05/21	3	57.60	1.1	57.91	57.30	1.9	11,899	0.02%
2024/05/20	6	58.05	3.3	58.29	57.90	2.7	12,095	0.02%
2024/05/17	24.2	59.06	10	57.80	57.80	14.2	12,288	0.12%
2024/05/16	13	59.00	31.3	60.46	60.90	-18.3	12,071	-0.15%
2024/05/15	16	59.04	13	58.77	58.50	3	11,826	0.03%
2024/05/14	18	61.22	24	61.07	60.70	-6	11,626	-0.05%
2024/05/13	55.3	62.06	39	62.72	60.20	16.3	11,073	0.15%
2024/05/10	38	60.25	38.6	59.84	61.30	-0.6	9,899	-0.01%
2024/05/09	26.2	59.28	39.5	59.17	59.00	-13.3	8,897	-0.15%
2024/05/08	45.5	58.54	232.1	57.34	57.10	-186.6	8,408	-2.22%	大賣/鉅額交易
2024/05/07	204	57.60	15	57.27	57.60	189	7,191	2.63%	大買/鉅額交易
2024/05/06	1	55.70	1	56.00	54.80	0	6,882	0.00%
2024/05/03	4	55.53	4	54.93	54.80	0	6,818	0.00%
2024/04/30	7	54.46	1	54.40	54.20	6	6,801	0.09%
2024/04/29	5	56.32	8	56.50	55.80	-3	6,749	-0.04%
2024/04/26	1.1	54.57	1	54.90	55.50	0.1	6,702	0.00%
2024/04/25	1	53.90	2	53.90	54.00	-1	6,710	-0.01%
2024/04/24	2	54.00	100	53.61	54.00	-98	6,739	-1.45%
2024/04/23	1.1	54.53	0	0.00	54.60	1.1	6,706	0.02%
2024/04/22	11.2	55.86	8	55.71	54.80	3.2	6,731	0.05%
2024/04/19	103	56.85	7	55.76	55.30	96	6,561	1.46%	大買/
2024/04/18	2	53.75	3	54.07	53.70	-1	6,348	-0.02%
2024/04/17	5	54.76	3	54.10	53.70	2	6,380	0.03%
2024/04/16	1	55.40	24	55.40	54.60	-23	6,422	-0.36%
2024/04/15	24	56.42	3	56.70	56.40	21	6,546	0.32%
2024/04/12	3	55.70	1	56.00	55.90	2	6,550	0.03%
2024/04/11	2	54.60	4	55.00	54.60	-2	6,718	-0.03%
2024/04/09	1	55.00	10	54.80	54.40	-9	7,181	-0.13%
2024/04/08	1	52.10	1	52.70	52.70	0	7,259	0.00%
2024/04/03	1	52.40	1	52.60	52.50	0	7,290	0.00%
2024/04/02	10	52.80	0	0.00	52.90	10	7,370	0.14%
2024/04/01	1	53.50	111	53.28	53.50	-110	7,526	-1.46%	大賣/鉅額交易
2024/03/29	5	53.10	6	52.95	53.00	-1	7,746	-0.01%
2024/03/26	2	53.30	5	53.30	53.10	-3	8,697	-0.03%
2024/03/25	0	0.00	2	54.50	54.30	-2	8,908	-0.02%
2024/03/22	10	53.55	5	54.30	54.30	5	9,212	0.05%
2024/03/21	4	54.23	4	54.23	54.20	0	9,782	0.00%
2024/03/20	4	55.30	5	55.26	55.00	-1	9,962	-0.01%
2024/03/19	1	55.90	2	55.80	56.00	-1	10,054	-0.01%
2024/03/18	1	52.50	1	53.40	53.90	0	10,106	0.00%
2024/03/15	2	52.60	2	52.70	52.50	0	10,195	0.00%
2024/03/14	1	54.30	2	54.00	53.80	-1	10,348	-0.01%
2024/03/13	4	54.95	3	54.20	54.20	1	10,633	0.01%
2024/03/12	34	55.53	31	55.31	55.50	3	10,958	0.03%
2024/03/11	2	56.00	5	55.98	56.40	-3	11,508	-0.03%
2024/03/08	1	53.90	0	0.00	54.30	1	13,559	0.01%
2024/03/07	2	54.10	3	54.00	53.40	-1	14,347	-0.01%
2024/03/06	2	55.00	4	54.93	54.40	-2	15,023	-0.01%
2024/03/05	5	55.40	2	55.10	55.00	3	15,174	0.02%
2024/03/04	8	54.90	3	55.43	55.70	5	15,190	0.03%
2024/03/01	4	54.63	1.8	54.65	54.60	2.2	15,774	0.01%
2024/02/29	13	55.65	12	55.48	55.60	1	15,998	0.01%
2024/02/27	2	54.60	1	53.60	53.60	1	15,795	0.01%
2024/02/26	6	54.65	11	54.51	54.80	-5	15,766	-0.03%
2024/02/23	1	53.60	5	53.74	53.60	-4	15,632	-0.03%
2024/02/22	7	53.27	9	53.76	52.70	-2	15,529	-0.01%
2024/02/21	15	53.93	10	53.75	53.30	5	15,338	0.03%
2024/02/20	51	51.90	35.8	52.37	53.40	15.2	15,142	0.10%
2024/02/19	10	49.68	4	49.90	50.20	6	14,915	0.04%
2024/02/16	4	48.99	4	49.11	49.10	0	14,891	0.00%
2024/02/15	1	48.05	17	48.71	49.25	-16	14,956	-0.11%
2024/02/05	9.1	47.01	5	47.20	47.10	4.1	14,909	0.03%
2024/02/02	2.1	47.98	0	0.00	47.90	2.1	14,928	0.01%
2024/02/01	0.1	48.50	6	48.47	48.60	-5.9	14,934	-0.04%
2024/01/31	2	48.23	0	0.00	47.80	2	14,950	0.01%