亞航 (2630)-台新-新營券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
36.40
漲跌
▼0.50
漲幅
-1.36%
成交量
764張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1	36.40	3	37.05	36.40	-2	3,674	-0.05%
2025/03/05	3	36.80	1	36.50	36.90	2	3,669	0.05%
2025/03/03	9	35.98	0	0.00	35.90	9	3,662	0.25%
2025/02/27	4	36.33	0	0.00	35.85	4	3,682	0.11%
2025/02/26	9	36.67	0	0.00	36.35	9	3,673	0.25%
2025/02/25	3	36.82	0	0.00	36.60	3	3,666	0.08%
2025/02/21	0	0.00	1	37.70	37.60	-1	3,644	-0.03%
2025/02/20	0	0.00	2	38.10	38.05	-2	3,633	-0.06%
2025/02/19	0	0.00	3	38.50	38.00	-3	3,602	-0.08%
2025/02/18	0	0.00	1	37.85	37.75	-1	3,552	-0.03%
2025/02/17	4	38.14	1	37.45	37.90	3	3,534	0.08%
2025/02/14	1	37.75	1	37.80	38.30	0	3,400	0.00%
2025/02/11	2	35.65	2	35.88	35.65	0	3,316	0.00%
2025/02/10	0	0.00	5	35.60	35.60	-5	3,332	-0.15%
2025/02/07	4	36.49	0.3	36.35	36.30	3.8	3,330	0.11%
2025/02/06	5	36.50	1	36.75	36.65	4	3,322	0.12%
2025/02/04	0	0.00	1	35.80	35.80	-1	3,298	-0.03%
2025/02/03	3	37.20	1	38.20	37.00	2	3,284	0.06%
2025/01/22	0	0.00	24	37.88	38.05	-24	3,260	-0.74%
2025/01/20	4	37.13	6	37.25	37.05	-2	3,078	-0.06%
2025/01/17	1	37.15	0	0.00	37.45	1	3,034	0.03%
2025/01/16	5	36.65	2	36.85	37.05	3	2,979	0.10%
2025/01/15	3	36.85	2	37.05	36.80	1	2,953	0.03%
2025/01/14	2	35.53	1	35.70	36.55	1	2,904	0.03%
2025/01/13	1	36.95	1	36.95	36.20	0	2,865	0.00%
2025/01/10	0	0.00	2.3	34.92	34.50	-2.3	2,749	-0.08%
2025/01/09	3	36.20	0	0.00	35.20	3	2,720	0.11%
2025/01/08	3	37.28	2	37.70	37.70	1	2,659	0.04%
2025/01/07	0	0.00	2	37.45	36.60	-2	2,591	-0.08%
2025/01/06	2	38.38	1	38.35	38.30	1	2,520	0.04%
2025/01/03	3	38.45	6	38.66	39.05	-3	2,404	-0.12%
2025/01/02	66	40.19	67	39.85	39.15	-1	2,199	-0.05%
2024/12/31	9	37.32	3	39.35	39.35	6	1,148	0.52%
2024/12/30	0	0.00	5.2	35.03	35.80	-5.2	883	-0.58%
2024/12/20	0	0.00	10	31.85	31.70	-10	872	-1.15%
2024/12/19	1	31.70	0	0.00	31.70	1	921	0.11%
2024/12/16	9	32.08	0	0.00	31.60	9	916	0.98%
2024/12/13	1	32.25	0	0.00	31.60	1	910	0.11%
2024/12/12	0	0.00	1	32.25	32.20	-1	906	-0.11%
2024/12/11	1	33.60	4	33.40	33.00	-3	900	-0.33%
2024/12/06	1	32.00	0	0.00	32.00	1	850	0.12%
2024/12/05	3	32.40	0	0.00	32.00	3	849	0.35%
2024/12/04	0	0.00	1	33.10	33.10	-1	834	-0.12%
2024/12/03	5.6	33.52	3	34.02	34.00	2.6	829	0.31%
2024/12/02	1	32.50	47	31.67	33.00	-46	744	-6.18%
2024/11/29	1	30.35	0	0.00	30.30	1	686	0.15%
2024/11/27	20	30.56	0	0.00	30.50	20	706	2.83%
2024/11/26	0	0.00	30	31.51	31.50	-30	706	-4.25%
2024/11/25	26	30.30	0	0.00	30.95	26	681	3.82%
2024/11/15	30	30.58	0	0.00	30.60	30	702	4.27%
2024/11/07	0.2	33.70	0	0.00	32.90	0.2	713	0.03%
2024/10/29	0	0.00	0.5	32.25	32.15	-0.5	749	-0.07%
2024/10/28	0	0.00	0.4	32.70	32.60	-0.4	749	-0.05%
2024/10/24	0	0.00	1	33.30	33.00	-1	769	-0.13%
2024/10/22	0	0.00	17.6	33.70	33.80	-17.6	787	-2.23%
2024/10/17	6	33.02	0.1	33.25	33.00	5.9	888	0.67%
2024/10/16	12	32.89	0	0.00	32.85	12	904	1.33%
2024/10/15	0	0.00	10	33.05	32.80	-10	915	-1.09%
2024/10/14	2	34.08	7	33.60	33.40	-5	923	-0.54%
2024/10/11	12	32.64	1	32.75	32.60	11	913	1.20%
2024/10/09	0	0.00	3	33.30	33.45	-3	926	-0.32%
2024/10/04	1	33.55	0	0.00	33.25	1	970	0.10%
2024/10/01	3	34.00	2	34.00	34.00	1	981	0.10%
2024/09/30	1	34.15	0	0.00	34.40	1	991	0.10%
2024/09/27	4	34.95	1	34.70	34.65	3	996	0.30%
2024/09/26	0	0.00	1	35.35	35.35	-1	988	-0.10%
2024/09/25	2	35.15	3	35.28	35.85	-1	981	-0.10%
2024/09/24	5	35.44	1.1	35.46	35.85	3.9	941	0.42%
2024/09/23	2	33.70	2	33.91	33.90	0	860	-0.01%
2024/09/12	0	0.00	0.3	31.95	31.80	-0.3	918	-0.03%
2024/09/03	2.3	34.08	0	0.00	33.60	2.3	998	0.23%
2024/08/30	0.1	34.50	0	0.00	34.30	0.1	1,054	0.01%
2024/08/28	1.1	34.11	0	0.00	34.10	1.1	1,061	0.10%
2024/08/22	0	0.00	3	32.65	32.65	-3	1,134	-0.26%
2024/08/16	3	33.20	0	0.00	32.85	3	1,592	0.19%
2024/08/05	1	30.95	0.3	31.00	30.80	0.7	2,543	0.03%
2024/08/02	0	0.00	2	33.80	33.55	-2	2,564	-0.08%
2024/08/01	0	0.00	0	34.30	34.35	0	2,601	0.00%
2024/07/31	2	33.65	0	0.00	33.65	2	2,643	0.08%
2024/07/23	0	0.00	1	34.90	35.35	-1	2,867	-0.03%
2024/07/22	0	0.00	8	34.20	34.15	-8	2,962	-0.27%
2024/07/19	0	0.00	9	35.49	35.30	-9	3,100	-0.29%
2024/07/18	1	38.00	4	36.88	36.30	-3	3,159	-0.09%
2024/07/17	0	0.00	10	36.23	36.10	-10	3,183	-0.31%
2024/07/16	6	35.53	0	0.00	35.30	6	3,331	0.18%
2024/07/15	4	35.80	5	35.75	35.65	-1	3,636	-0.03%
2024/07/10	9	36.93	0.3	37.00	36.80	8.7	5,082	0.17%
2024/07/08	1	38.05	0	0.00	37.95	1	5,662	0.02%
2024/07/05	4	38.25	0	0.00	38.25	4	6,331	0.06%
2024/07/04	5	38.37	4	38.60	38.40	1	6,468	0.02%
2024/07/03	3	38.13	2	38.50	38.15	1	6,537	0.02%
2024/07/01	0	0.00	5	38.85	38.80	-5	6,574	-0.08%
2024/06/28	5	38.95	0	0.00	38.90	5	6,604	0.08%
2024/06/27	3	39.10	3	39.52	38.85	0	6,685	0.00%
2024/06/21	4	39.50	5	39.10	39.10	-1	7,163	-0.01%
2024/06/20	0	0.00	3	39.80	39.55	-3	7,203	-0.04%
2024/06/19	3	38.90	0	0.00	38.60	3	7,266	0.04%
2024/06/17	0	0.00	0.1	39.35	39.30	-0.1	7,256	0.00%
2024/06/14	0	0.00	5	39.00	39.00	-5	7,272	-0.07%
2024/06/12	2	38.75	12	38.70	38.85	-10	7,261	-0.14%
2024/06/11	1	40.15	1	39.55	39.55	0	7,248	0.00%
2024/06/07	8	40.35	0	0.00	40.40	8	7,235	0.11%
2024/06/06	3	40.70	0	0.00	40.80	3	7,224	0.04%
2024/06/05	1	41.00	0	0.00	40.50	1	7,203	0.01%
2024/06/04	0	0.00	1	40.10	39.90	-1	7,196	-0.01%
2024/06/03	5	39.89	0	0.00	40.00	5	7,196	0.07%
2024/05/30	2	40.40	11	40.35	40.15	-9	7,173	-0.13%
2024/05/29	10	41.26	16	40.99	40.75	-6	7,166	-0.08%
2024/05/28	2	41.75	1	41.65	41.95	1	7,131	0.01%
2024/05/27	1	41.85	0	0.00	41.60	1	7,112	0.01%
2024/05/24	5	42.17	2	42.00	41.90	3	7,088	0.04%
2024/05/23	57	43.36	44	43.50	42.95	13	7,048	0.18%
2024/05/22	7	41.75	0	0.00	41.45	7	6,758	0.10%
2024/05/21	1	42.55	7	42.57	42.55	-6	6,722	-0.09%
2024/05/20	12	42.46	13	43.50	41.80	-1	6,610	-0.02%
2024/05/17	13	43.03	6	43.40	42.75	7	6,515	0.11%
2024/05/16	7	42.98	4	42.95	42.80	3	6,404	0.05%
2024/05/15	45	43.18	49	43.51	43.70	-4	6,349	-0.06%
2024/05/13	7	39.71	5	39.46	39.45	2	5,918	0.03%
2024/05/10	6	40.15	4	40.31	40.35	2	5,890	0.03%
2024/05/09	6	41.52	10	41.36	40.90	-4	5,842	-0.07%
2024/05/08	7	40.64	2	40.85	40.85	5	5,804	0.09%
2024/05/07	11	41.42	5	41.20	41.15	6	5,765	0.10%
2024/05/06	9	41.83	8	42.01	41.85	1	5,730	0.02%
2024/05/03	0.1	42.05	0.1	42.55	41.90	-0.1	5,695	0.00%
2024/05/02	0	0.00	4.2	43.06	43.20	-4.2	5,650	-0.07%
2024/04/30	4	43.40	1	42.90	42.90	3	5,617	0.05%
2024/04/29	0	0.00	1	45.50	44.60	-1	5,557	-0.02%
2024/04/26	9.1	45.28	14	45.04	45.00	-5	5,484	-0.09%
2024/04/25	17	45.12	8.1	45.19	44.95	8.9	5,386	0.17%
2024/04/24	5.1	44.45	2	44.23	44.00	3.1	5,246	0.06%
2024/04/23	2	43.00	4	43.38	43.90	-2	5,205	-0.04%
2024/04/22	9	43.88	3	43.93	42.35	6	5,158	0.12%
2024/04/19	31	45.11	17.4	45.86	44.95	13.6	5,268	0.26%
2024/04/18	10.6	45.69	15	45.70	44.50	-4.4	5,189	-0.09%
2024/04/17	18.1	43.83	15.1	43.93	44.55	2.9	4,967	0.06%
2024/04/16	36.3	45.27	26.4	44.41	43.70	10	5,048	0.20%
2024/04/15	33.3	44.18	58.7	43.79	44.60	-25.4	4,141	-0.61%
2024/04/12	0	0.00	3	40.03	40.55	-3	3,749	-0.08%
2024/04/11	31.2	41.95	16.3	41.49	40.80	15	3,684	0.41%
2024/04/10	3	39.90	2	40.85	40.85	1	3,014	0.03%
2024/04/09	1	37.25	1	37.15	37.15	0	2,900	0.00%
2024/04/08	0	0.00	3	36.50	35.65	-3	2,866	-0.10%
2024/04/03	4	36.06	1	36.50	36.05	3	2,867	0.10%
2024/04/02	3	37.20	0	0.00	37.30	3	2,847	0.11%
2024/04/01	18	37.25	20	37.68	37.65	-2	2,839	-0.07%
2024/03/29	3	36.77	5	36.66	36.80	-2	2,773	-0.07%
2024/03/28	10.3	37.90	5.3	37.69	37.65	5	2,745	0.18%
2024/03/27	13.3	37.31	15.4	37.34	37.50	-2.1	2,582	-0.08%
2024/03/26	1.1	35.15	1	35.00	35.00	0.1	2,441	0.00%
2024/03/25	10.5	34.86	0	0.00	34.50	10.5	2,399	0.44%
2024/03/22	2	35.73	7	34.23	35.60	-5	2,382	-0.21%
2024/03/21	0	0.00	1	33.10	33.35	-1	2,304	-0.04%
2024/03/20	0	0.00	1	33.60	32.75	-1	2,340	-0.04%
2024/03/19	1	33.25	0	0.00	33.20	1	2,363	0.04%
2024/03/18	0	0.00	1	33.00	33.00	-1	2,423	-0.04%
2024/03/13	0	0.00	1	32.95	32.90	-1	2,586	-0.04%
2024/03/07	0	0.00	1	32.55	32.45	-1	2,890	-0.03%