華園 (2702)-台新-新營券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
17.85
漲跌
▲0.10
漲幅
+0.56%
成交量
58張
產業
上市觀光類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	17.20	0	0.00	17.10	0	151	0.01%
2024/09/04	1	17.05	0	0.00	17.00	1	153	0.67%
2024/09/02	1	17.75	0	0.00	17.75	1	151	0.66%
2024/08/28	1	17.95	0	0.00	17.90	1	153	0.65%
2024/08/16	2	17.90	0	0.00	17.80	2	166	1.20%
2024/08/07	0	0.00	1	16.95	17.05	-1	175	-0.57%
2024/08/05	0	0.00	1	16.80	16.75	-1	170	-0.59%
2024/08/02	2	18.40	0	0.00	18.50	2	165	1.22%
2024/07/31	0	0.00	3	18.65	18.65	-3	162	-1.84%
2024/07/30	3	18.55	0	0.00	18.55	3	164	1.84%
2024/07/29	0	18.70	0	0.00	18.65	0	166	0.01%
2024/07/26	0	18.85	0	0.00	18.70	0	169	0.01%
2024/07/23	0	0.00	1	18.90	18.90	-1	177	-0.56%
2024/07/22	0	18.70	1	18.65	18.65	-1	179	-0.54%
2024/07/19	1	19.15	0	0.00	19.15	1	180	0.55%
2024/07/18	0.2	19.50	2	19.35	19.35	-1.9	180	-1.02%
2024/07/17	2	19.45	0	0.00	19.35	2	180	1.11%
2024/07/16	0	0.00	5	19.30	19.30	-5	181	-2.75%
2024/07/12	2	19.55	1	19.50	19.50	1	180	0.55%
2024/07/09	2	19.90	2	19.75	19.75	0	181	0.00%
2024/07/02	0	20.55	0	0.00	20.25	0	183	0.02%
2024/07/01	0.2	19.30	0	0.00	19.90	0.2	159	0.13%
2024/06/24	0.1	19.30	0	0.00	19.20	0.1	156	0.06%
2024/06/21	0	0.00	0.3	19.30	19.25	-0.3	155	-0.19%
2024/06/20	0	0.00	1	19.20	19.15	-1	153	-0.65%
2024/06/14	0	0.00	2	19.30	19.30	-2	159	-1.26%
2024/06/11	0	19.45	0	0.00	19.30	0	160	0.01%
2024/06/04	0	0.00	0.1	19.75	19.65	-0.1	158	-0.03%
2024/05/31	0.2	19.80	0	0.00	19.60	0.2	158	0.09%
2024/05/28	0	0.00	1	20.10	19.95	-1	154	-0.65%
2024/05/27	0	0.00	5	19.35	19.30	-5	150	-3.32%
2024/05/24	2.2	19.37	2	19.30	19.30	0.2	150	0.13%
2024/05/23	1	19.60	0	0.00	19.30	1	150	0.66%
2024/05/22	1.1	19.75	1	19.60	19.60	0.1	149	0.07%
2024/05/21	2.2	19.95	2	19.85	19.85	0.2	145	0.14%
2024/05/20	3	20.10	3	20.05	20.05	0	145	0.00%
2024/05/14	0.1	20.20	0	0.00	19.90	0.1	138	0.07%
2024/05/09	0	0.00	1	19.85	19.85	-1	139	-0.72%
2024/05/07	0	0.00	1	19.85	20.00	-1	137	-0.73%
2024/05/06	0	0.00	1	20.15	20.15	-1	135	-0.74%
2024/05/03	1	20.15	0	0.00	20.15	1	134	0.74%
2024/05/02	0	0.00	1	20.35	20.25	-1	132	-0.76%
2024/04/30	2	20.00	0	0.00	19.80	2	127	1.57%
2024/04/29	5	20.35	7	20.29	20.20	-2	124	-1.61%
2024/04/26	1	19.60	1	19.60	19.60	0	114	0.00%
2024/04/25	0.5	19.80	3	19.87	19.60	-2.5	112	-2.22%
2024/04/24	2	19.35	0	0.00	19.30	2	102	1.94%
2024/04/22	0	0.00	2	19.00	18.85	-2	106	-1.88%
2024/04/18	4	18.95	5	19.05	19.05	-1	113	-0.88%
2024/04/17	0	0.00	1	18.80	18.95	-1	113	-0.88%
2024/04/16	1	18.80	0	0.00	18.80	1	113	0.90%
2024/04/15	0.1	19.40	0	0.00	19.15	0.1	112	0.09%
2024/04/12	0	0.00	1	19.70	19.35	-1	112	-0.89%
2024/04/11	2	19.60	9	19.74	19.50	-7	114	-6.11%
2024/04/10	2	19.20	0	0.00	19.25	2	107	1.87%
2024/04/03	1	19.20	0	0.00	19.15	1	119	0.84%
2024/03/28	2	19.20	1	19.15	19.15	1	120	0.83%
2024/03/26	2	19.05	0	0.00	19.10	2	119	1.68%
2024/03/22	0	19.10	0	0.00	18.90	0	120	0.02%
2024/03/19	0	0.00	3	19.33	19.35	-3	119	-2.51%
2024/03/18	2	18.85	0	0.00	18.85	2	117	1.70%
2024/03/14	5	19.04	0	0.00	19.10	5	116	4.31%
2024/03/05	2	19.50	2	19.55	19.50	0	120	0.00%
2024/03/04	1	19.60	0	0.00	19.60	1	121	0.82%
2024/03/01	1	19.60	0	0.00	19.70	1	125	0.80%
2024/02/19	2	20.00	0	0.00	20.00	2	231	0.86%
2024/02/01	1	20.50	0	0.00	20.50	1	230	0.43%
2024/01/31	2	20.40	0	0.00	20.40	2	231	0.86%
2024/01/29	0.6	20.59	0	0.00	20.50	0.6	247	0.25%
2024/01/26	0.5	20.94	0	0.00	20.45	0.5	246	0.22%
2024/01/23	0.4	20.30	0	0.00	20.40	0.4	250	0.15%
2024/01/19	0	20.30	0	0.00	20.20	0	250	0.01%
2024/01/15	1	21.10	1	21.15	20.90	0	247	0.00%
2024/01/08	0	0.00	1	21.40	21.10	-1	243	-0.41%
2024/01/02	0	0.00	1	21.25	21.35	-1	239	-0.42%
2023/12/29	1	21.55	2	21.53	21.45	-1	238	-0.42%
2023/12/27	0	0.00	1	20.90	20.90	-1	229	-0.44%
2023/12/26	0	0.00	2	20.95	20.95	-2	232	-0.86%
2023/12/22	1	20.90	0	0.00	20.95	1	232	0.43%
2023/12/21	3	21.00	0	0.00	21.05	3	232	1.29%
2023/12/19	0	0.00	1	20.75	20.75	-1	231	-0.43%
2023/12/15	1	20.80	0	0.00	20.90	1	233	0.43%
2023/12/12	0	0.00	0.5	20.95	21.05	-0.5	231	-0.22%
2023/12/11	1	20.90	0	0.00	20.85	1	231	0.43%
2023/12/08	1	21.05	1	21.10	20.95	0	231	0.00%
2023/12/06	0	0.00	1	21.30	21.30	-1	232	-0.43%
2023/12/05	1	21.25	0	0.00	21.25	1	230	0.43%
2023/11/30	0	0.00	1	21.10	21.15	-1	229	-0.44%
2023/11/28	0	0.00	1	21.15	21.10	-1	228	-0.44%
2023/11/27	2	21.00	1	21.05	20.85	1	228	0.44%
2023/11/24	1	21.35	0	0.00	21.35	1	224	0.45%
2023/11/23	1	21.95	0	0.00	21.90	1	222	0.45%
2023/11/22	1	22.05	3	22.03	21.85	-2	222	-0.90%
2023/11/21	1	21.70	0	0.00	21.65	1	228	0.44%
2023/11/20	3	21.60	1	21.80	21.55	2	230	0.87%
2023/11/17	11	22.34	4	22.00	22.50	7	217	3.21%
2023/11/16	1	21.35	1	21.25	21.35	0	165	0.00%
2023/11/15	0	0.00	2	20.75	20.60	-2	156	-1.28%
2023/11/10	4	20.63	3.2	20.45	20.55	0.9	171	0.50%
2023/11/07	1	21.30	0	0.00	20.80	1	183	0.54%
2023/11/01	0	0.00	0.3	19.80	19.80	-0.3	181	-0.17%
2023/10/31	0	0.00	2	19.35	19.35	-2	182	-1.09%
2023/10/27	0	0.00	1	19.55	19.55	-1	191	-0.52%
2023/10/25	2	19.55	0	0.00	19.55	2	208	0.96%
2023/10/23	1	19.35	1	19.30	19.30	0	218	0.00%
2023/10/19	2	19.35	2	19.35	19.35	0	226	0.00%
2023/10/18	1.1	19.59	0	0.00	19.25	1.1	243	0.44%
2023/10/17	0	0.00	1	19.60	19.60	-1	257	-0.39%
2023/10/06	0	20.60	0	0.00	20.50	0	307	0.00%
2023/10/04	1	20.20	0	0.00	20.25	1	325	0.31%
2023/10/03	3	20.87	3	20.65	20.65	0	330	0.00%
2023/10/02	3	21.10	3	20.75	20.75	0	338	0.00%
2023/09/27	0	20.80	0	0.00	20.80	0	359	0.01%
2023/09/07	2.1	21.45	12	21.39	21.35	-9.9	1,083	-0.91%
2023/09/04	0.1	21.80	0	0.00	21.55	0.1	1,218	0.01%
2023/09/01	0.4	22.00	2	21.80	21.80	-1.6	1,245	-0.13%
2023/08/30	0	0.00	1	21.65	21.75	-1	1,273	-0.08%
2023/08/29	2	21.40	1	21.70	21.70	1	1,283	0.08%
2023/08/28	1	21.40	4	21.55	21.75	-3	1,308	-0.23%
2023/08/25	6	22.18	10	22.28	22.20	-4	1,330	-0.30%
2023/08/23	5	21.86	8	22.22	22.35	-3	1,319	-0.23%
2023/08/22	5	21.60	0	0.00	21.60	5	1,336	0.37%
2023/08/21	0	0.00	1	21.70	21.60	-1	1,394	-0.07%
2023/08/18	3	22.00	2	21.55	21.55	1	1,524	0.07%
2023/08/16	2	21.40	1	21.45	21.45	1	1,555	0.07%
2023/08/15	2	21.85	1	21.85	21.85	1	1,552	0.06%
2023/08/14	1	21.91	2	21.65	21.65	-1	1,549	-0.06%
2023/08/11	0	0.00	1	22.50	22.50	-1	1,547	-0.06%
2023/08/09	0.2	22.90	0	0.00	22.80	0.2	1,549	0.01%
2023/08/07	0.2	23.20	2	22.90	22.90	-1.8	1,547	-0.12%
2023/08/04	4.3	23.00	0	0.00	23.00	4.3	1,546	0.28%
2023/08/02	0	0.00	3	23.27	22.95	-3	1,545	-0.19%
2023/07/31	3.1	23.33	0	0.00	23.15	3.1	1,541	0.20%
2023/07/27	3.1	23.45	0	0.00	23.45	3.1	1,526	0.20%
2023/07/26	0	0.00	1	23.30	23.30	-1	1,521	-0.07%
2023/07/25	2	23.45	0	0.00	23.35	2	1,517	0.13%
2023/07/24	1	23.25	2	23.25	23.35	-1	1,513	-0.07%
2023/07/21	13	24.54	0	0.00	23.70	13	1,510	0.86%
2023/07/20	0	0.00	7	24.14	24.35	-7	1,497	-0.47%
2023/07/19	5	23.34	0	0.00	23.30	5	1,483	0.34%
2023/07/18	7	23.29	4	23.25	23.25	3	1,479	0.20%
2023/07/17	9	24.09	6	23.95	24.05	3	1,472	0.20%
2023/07/13	19.5	24.74	3	24.65	24.45	16.5	1,472	1.12%
2023/07/12	1	24.80	0	0.00	24.80	1	1,470	0.07%
2023/07/11	3.1	25.30	3	25.40	25.40	0.1	1,483	0.01%
2023/07/07	1	25.55	2	25.85	25.55	-1	1,473	-0.07%
2023/07/05	0	0.00	1	26.95	26.50	-1	1,463	-0.07%
2023/07/04	2	26.45	0	0.00	26.45	2	1,451	0.14%
2023/07/03	3	27.00	5	26.92	27.15	-2	1,439	-0.14%
2023/06/30	3	27.40	0	0.00	27.15	3	1,423	0.21%
2023/06/28	2	28.00	0	0.00	27.85	2	1,401	0.14%
2023/06/27	8	28.02	1	27.65	27.80	7	1,381	0.51%
2023/06/26	0	0.00	3	28.92	28.80	-3	1,352	-0.22%
2023/06/21	5	29.56	6	30.38	29.35	-1	1,287	-0.08%
2023/06/20	9	27.70	37.3	27.85	28.90	-28.3	986	-2.87%
2023/06/19	2	26.38	1	26.80	26.30	1	825	0.12%
2023/06/16	3	25.67	0	0.00	25.60	3	795	0.38%
2023/06/15	2	25.40	0.3	25.25	25.40	1.7	793	0.21%
2023/06/14	4	25.65	2	26.25	25.50	2	799	0.25%
2023/06/13	1	26.15	1	26.05	25.95	0	814	0.00%
2023/06/12	5	25.60	0	0.00	25.45	5	832	0.60%
2023/06/09	1	27.40	3.7	26.22	26.60	-2.7	825	-0.33%
2023/06/08	0	0.00	2	27.35	26.65	-2	806	-0.25%
2023/06/07	2	26.05	3	26.18	26.05	-1	750	-0.13%
2023/06/06	0	0.00	1	25.95	25.80	-1	735	-0.14%
2023/06/05	4	25.14	0	0.00	25.15	4	724	0.55%
2023/06/02	0	0.00	5	25.26	24.95	-5	740	-0.68%
2023/06/01	5.4	25.59	5	25.76	25.20	0.4	746	0.05%
2023/05/31	3	25.10	2	25.38	25.10	1	744	0.13%
2023/05/26	2	24.55	2	24.90	24.55	0	794	0.00%
2023/05/25	2.1	25.55	0	0.00	25.55	2.1	896	0.24%
2023/05/24	6.5	25.99	3	26.90	27.05	3.5	946	0.37%
2023/05/22	0	0.00	2	23.95	23.80	-2	841	-0.24%
2023/05/19	20	24.00	3	24.00	23.70	17	890	1.91%
2023/05/18	1	23.55	0	0.00	23.55	1	980	0.10%
2023/05/17	1	23.50	1	23.60	23.65	0	1,012	0.00%
2023/05/11	3	23.50	0	0.00	23.05	3	1,034	0.29%
2023/05/10	1	23.25	0	0.00	23.20	1	1,038	0.10%
2023/04/21	5	23.52	5	23.54	23.35	0	1,092	0.00%
2023/04/19	0	0.00	2	24.40	24.40	-2	1,091	-0.18%
2023/04/18	0	0.00	2	23.95	23.75	-2	1,077	-0.19%
2023/04/14	1	24.05	2	24.30	24.25	-1	1,068	-0.09%
2023/04/13	2	23.65	1	23.60	23.60	1	1,050	0.10%
2023/04/07	5	23.25	0	0.00	23.35	5	1,087	0.46%
2023/03/31	1	23.15	0	0.00	23.40	1	1,085	0.09%
2023/03/30	4	23.41	0	0.00	23.30	4	1,084	0.37%
2023/03/29	3	23.60	0	0.00	23.60	3	1,086	0.28%
2023/03/28	2	23.30	1	23.35	23.35	1	1,088	0.09%
2023/03/27	1	23.45	0	0.00	23.35	1	1,089	0.09%
2023/03/24	1	23.70	0	0.00	23.70	1	1,099	0.09%
2023/03/22	0	0.00	2	24.10	24.10	-2	1,117	-0.18%
2023/03/21	1.3	23.95	1	24.05	23.85	0.3	1,119	0.03%
2023/03/20	1	23.50	1	23.80	23.75	0	1,126	0.00%
2023/03/16	5	23.10	2	22.90	22.90	3	1,131	0.27%
2023/03/15	5	24.62	3	24.38	24.15	2	1,117	0.18%
2023/03/14	0	0.00	2	25.30	25.35	-2	1,094	-0.18%
2023/03/13	3	25.32	1	25.55	25.35	2	1,089	0.18%
2023/03/10	1	26.50	2	26.83	26.05	-1	1,083	-0.09%
2023/03/09	1	27.15	2	27.40	27.05	-1	1,076	-0.09%
2023/03/08	6	27.25	3	27.55	27.25	3	1,087	0.28%
2023/03/07	0	0.00	2	27.45	27.50	-2	1,096	-0.18%
2023/03/06	4	27.13	0	0.00	27.05	4	1,094	0.37%
2023/03/03	0	0.00	3	26.85	27.35	-3	1,083	-0.28%
2023/03/02	5	26.80	4	27.04	26.85	1	1,065	0.09%
2023/03/01	1	26.30	0	0.00	26.15	1	1,040	0.10%
2023/02/24	2	26.90	3	27.28	26.90	-1	1,024	-0.10%
2023/02/23	5	27.29	7	27.01	27.60	-2	986	-0.20%
2023/02/22	7	26.44	5	25.20	26.85	2	880	0.23%
2023/02/21	0	0.00	3	25.50	25.35	-3	775	-0.39%
2023/02/20	8	25.88	8	26.26	25.70	0	770	0.00%
2023/02/17	18	25.59	10	25.54	26.00	8	739	1.08%
2023/02/16	2	25.85	7	25.29	25.85	-5	694	-0.72%
2023/02/15	4	23.99	9	23.91	23.95	-5	603	-0.83%
2023/02/14	1	23.15	0	0.00	23.50	1	572	0.17%
2023/02/09	2	23.30	0	0.00	23.30	2	559	0.36%
2023/02/08	1	23.40	2	23.48	23.45	-1	556	-0.18%
2023/02/07	5	23.91	5	23.87	23.50	0	554	0.00%
2023/02/06	6	23.58	6	23.69	23.75	0	552	0.00%
2023/02/03	0	0.00	2	22.80	22.80	-2	538	-0.37%
2023/02/02	3	22.60	1	22.65	22.65	2	607	0.33%
2023/02/01	0	0.00	2	22.80	22.75	-2	612	-0.33%
2023/01/31	2	22.55	0	0.00	22.50	2	612	0.33%
2023/01/30	0	0.00	1	22.60	22.55	-1	612	-0.16%
2023/01/17	3	22.70	3	22.60	22.60	0	613	0.00%
2023/01/16	1	22.65	2	22.78	22.65	-1	613	-0.16%
2023/01/13	3	22.88	0	0.00	22.85	3	613	0.49%
2023/01/12	1	22.85	3	22.85	22.90	-2	613	-0.33%
2023/01/11	2	23.10	2	22.95	22.95	0	615	0.00%
2023/01/10	2	22.90	3	23.10	23.10	-1	616	-0.16%
2023/01/09	7	22.66	4	23.00	23.00	3	619	0.48%
2023/01/06	2	22.60	2	22.65	22.65	0	616	0.00%
2023/01/04	2	22.50	1	22.60	22.60	1	633	0.16%
2023/01/03	2	22.55	1	22.60	22.50	1	641	0.16%
2022/12/29	3	22.50	0	0.00	22.50	3	649	0.46%
2022/12/28	0	0.00	2	23.35	23.10	-2	646	-0.31%
2022/12/27	1	22.80	1	22.55	22.55	0	633	0.00%
2022/12/23	2	22.40	1	22.40	22.40	1	642	0.16%
2022/12/22	0	0.00	1	22.65	22.65	-1	647	-0.15%
2022/12/21	3	22.30	3	22.50	22.50	0	657	0.00%
2022/12/19	3	22.75	3	22.85	22.75	0	658	0.00%
2022/12/16	4	22.80	3	23.15	22.80	1	667	0.15%
2022/12/15	5	23.53	5	23.59	23.45	0	678	0.00%
2022/12/14	2	23.15	0	0.00	23.20	2	662	0.30%
2022/12/13	2	22.85	2	23.18	22.95	0	669	0.00%
2022/12/12	3.3	23.32	4	23.10	22.75	-0.8	669	-0.11%
2022/12/09	2	23.55	1	23.35	23.55	1	661	0.15%
2022/12/07	3	22.68	1	23.00	22.70	2	651	0.31%
2022/12/06	3	22.90	2	22.75	22.75	1	650	0.15%
2022/12/05	0	0.00	1	22.85	23.15	-1	653	-0.15%
2022/12/02	2	23.50	3	22.95	22.95	-1	650	-0.15%
2022/12/01	10.1	23.68	5	23.83	23.40	5.1	648	0.79%
2022/11/30	0.5	23.40	0	0.00	23.50	0.5	640	0.08%
2022/11/29	0	0.00	4	23.29	23.50	-4	623	-0.64%
2022/11/28	4	22.58	7	22.30	22.65	-3	615	-0.49%
2022/11/25	1	21.70	1	21.75	21.70	0	605	0.00%
2022/11/24	0	0.00	3	21.65	21.75	-3	613	-0.49%
2022/11/23	5	21.47	4	21.59	21.60	1	624	0.16%
2022/11/22	3	21.38	0	0.00	21.35	3	652	0.46%
2022/11/21	2	21.60	6	21.56	21.35	-4	699	-0.57%
2022/11/18	2	21.70	2	21.55	21.55	0	745	0.00%
2022/11/17	2	21.35	2	21.55	21.55	0	786	0.00%
2022/11/16	2	21.38	4	21.48	21.25	-2	808	-0.25%
2022/11/15	3	21.67	0	0.00	21.75	3	819	0.37%
2022/11/14	2	21.55	0	0.00	21.45	2	823	0.24%
2022/11/11	4	21.48	4	21.35	21.35	0	831	0.00%
2022/11/09	0	0.00	1	21.30	21.30	-1	839	-0.12%
2022/11/08	0	0.00	3	21.62	21.25	-3	854	-0.35%
2022/11/04	3	21.37	0	0.00	21.20	3	859	0.35%
2022/11/02	2	21.70	1	22.05	21.40	1	865	0.12%
2022/11/01	1	21.40	0	0.00	21.25	1	860	0.12%
2022/10/31	6	22.14	0	0.00	21.55	6	859	0.70%
2022/10/28	0	0.00	1	20.75	20.80	-1	794	-0.13%
2022/09/30	1	23.60	1.7	23.76	23.65	-0.7	800	-0.09%
2022/09/28	3	23.13	0	0.00	22.05	3	784	0.38%
2022/09/22	0	0.00	3	26.15	25.60	-3	770	-0.39%
2022/09/19	2	24.18	0	0.00	23.90	2	735	0.27%
2022/09/15	2	24.50	0	0.00	24.40	2	733	0.27%
2022/09/13	1	24.85	0	0.00	24.85	1	732	0.14%
2022/09/12	1	24.35	0	0.00	24.45	1	734	0.14%
2022/09/08	0.1	25.05	0	0.00	24.85	0.1	732	0.01%
2022/08/31	1	27.85	0	0.00	27.85	1	732	0.14%
2022/08/30	0	0.00	10	28.30	27.80	-10	725	-1.38%
2022/08/29	10	27.32	0	0.00	27.15	10	719	1.39%
2022/08/25	0	0.00	11	27.39	27.05	-11	703	-1.56%
2022/08/24	11	25.12	4	25.08	25.60	7	656	1.07%
2022/08/23	0.1	33.15	0	0.00	33.00	0.1	601	0.02%
2022/08/22	0	0.00	3	32.65	33.00	-3	599	-0.50%
2022/08/17	0	0.00	3	30.90	30.90	-3	579	-0.52%
2022/08/15	0	0.00	2	30.90	30.85	-2	562	-0.36%
2022/08/12	0	0.00	1	29.70	29.95	-1	545	-0.18%
2022/08/11	0.1	29.15	0	0.00	29.35	0.1	540	0.02%
2022/08/04	3	26.63	0	0.00	26.50	3	516	0.58%
2022/08/03	2	27.25	0	0.00	27.05	2	517	0.39%
2022/07/27	0	0.00	1	27.80	28.05	-1	552	-0.18%
2022/07/26	3	27.95	0	0.00	27.95	3	562	0.53%
2022/07/22	2	27.45	0	0.00	27.45	2	576	0.35%
2022/07/20	4	28.41	0	0.00	27.80	4	606	0.66%
2022/07/19	0	0.00	1	29.15	28.20	-1	615	-0.16%
2022/07/18	1	28.30	5	28.70	27.70	-4	650	-0.61%
2022/07/08	0	0.00	1	26.70	26.70	-1	792	-0.13%
2022/07/07	1	26.85	0	0.00	26.75	1	825	0.12%
2022/07/05	0	0.00	1	27.45	27.30	-1	871	-0.11%
2022/07/04	1	26.90	0	0.00	26.80	1	895	0.11%
2022/06/27	1	27.90	1	28.25	28.20	0	918	0.00%
2022/06/24	0	0.00	1	27.85	27.55	-1	925	-0.11%
2022/06/23	1	27.50	0	0.00	27.30	1	938	0.11%
2022/06/13	0	0.00	1	29.10	28.30	-1	941	-0.11%
2022/06/06	4	28.70	1	28.60	28.65	3	886	0.34%
2022/06/02	1	28.60	0	0.00	28.20	1	873	0.11%
2022/06/01	0	0.00	1	27.70	27.65	-1	831	-0.12%
2022/05/27	1	26.60	3	27.00	26.60	-2	801	-0.25%
2022/05/11	3	26.20	0	0.00	25.60	3	788	0.38%
2022/05/09	1	26.20	0	0.00	26.10	1	780	0.13%
2022/04/28	2	28.70	0	0.00	28.70	2	706	0.28%
2022/04/22	5	30.80	1	30.20	30.30	4	641	0.62%
2022/04/21	10	28.93	10	29.89	31.35	0	566	0.00%
2022/04/19	0	0.00	10	28.58	28.35	-10	460	-2.17%
2022/04/18	10	28.13	20	28.18	28.60	-10	450	-2.22%
2022/04/15	15	28.18	5	28.15	28.40	10	441	2.27%
2022/04/13	10	27.92	0	0.00	28.20	10	396	2.52%
2022/02/18	0	0.00	1	26.80	26.30	-1	208	-0.48%
2022/02/17	1	27.35	0	0.00	26.90	1	217	0.46%
2021/11/23	0	0.00	4	26.45	26.50	-4	405	-0.99%
2021/11/22	0	0.00	4	26.34	26.45	-4	406	-0.98%
2021/11/18	2	25.75	0	0.00	25.75	2	403	0.50%
2021/11/12	1	24.00	0	0.00	24.20	1	384	0.26%
2021/10/05	1	24.00	0	0.00	24.30	1	552	0.18%
2021/10/04	0	0.00	3	24.15	24.25	-3	631	-0.48%
2021/09/27	1	26.25	2	26.25	26.40	-1	703	-0.14%
2021/09/09	0.1	25.05	0	0.00	25.20	0.1	969	0.01%
2021/09/06	3	25.17	0	0.00	25.20	3	1,050	0.29%
2021/08/13	0	0.00	10	23.54	23.90	-10	1,072	-0.93%
2021/07/30	2	25.15	0	0.00	24.90	2	1,102	0.18%
2021/07/29	0	0.00	1	24.90	24.70	-1	1,101	-0.09%
2021/07/26	0	25.80	0	0.00	25.55	0	1,084	0.00%
2021/07/19	10	28.77	0	0.00	28.85	10	1,012	0.99%
2021/07/13	0	0.00	10	27.25	26.95	-10	950	-1.05%
2021/07/09	1	31.00	0	0.00	29.05	1	894	0.11%
2021/06/29	0	0.00	1.3	24.64	24.50	-1.3	661	-0.20%
2021/06/28	0.3	26.95	0	0.00	25.70	0.3	644	0.05%
2021/06/23	0	0.00	1	27.30	26.90	-1	577	-0.17%
2021/06/22	13	29.50	1	29.50	29.25	12	544	2.20%
2021/06/21	1	27.05	5	28.80	28.80	-4	468	-0.85%
2021/06/17	0	0.00	0.2	26.10	26.20	-0.2	369	-0.04%
2021/06/16	0	0.00	6	24.60	24.60	-6	346	-1.73%
2021/06/15	0	0.00	6	24.31	24.90	-6	316	-1.90%
2021/06/09	6	21.18	0	0.00	21.60	6	259	2.31%
2021/06/08	7	21.31	0	0.00	21.50	7	256	2.73%
2021/06/04	0	0.00	1	20.95	21.40	-1	242	-0.41%
2021/05/17	0	0.00	1	17.00	18.00	-1	197	-0.51%
2021/03/23	0	0.00	2	18.10	18.10	-2	129	-1.55%
2021/03/11	0	0.00	1	17.45	17.35	-1	121	-0.82%
2021/03/05	0	0.00	0.1	16.50	16.75	-0.1	124	-0.05%
2021/01/05	0	0.00	4	17.15	17.15	-4	115	-3.47%
2020/11/11	0	0.00	11	16.00	16.15	-11	112	-9.78%
2020/11/10	11	17.00	0	0.00	16.40	11	110	9.97%
2020/08/19	0	0.00	4.9	16.95	16.85	-4.9	580	-0.85%
2020/07/31	1	17.80	0	0.00	17.80	1	652	0.15%
2020/07/24	0	0.00	2	17.95	17.80	-2	692	-0.29%
2020/07/15	0	0.00	1	19.10	18.45	-1	688	-0.15%
2020/07/14	1	18.25	0	0.00	18.20	1	678	0.15%
2020/07/13	1	18.30	0	0.00	18.40	1	679	0.15%
2020/07/07	1	18.30	0	0.00	18.15	1	670	0.15%
2020/07/01	2	18.85	0	0.00	19.10	2	664	0.30%
2020/06/18	0.1	18.50	0	0.00	18.60	0.1	628	0.01%
2020/06/16	1	18.55	0	0.00	18.35	1	626	0.16%
2020/06/15	0	0.00	2	18.20	17.95	-2	630	-0.32%
2020/06/12	2	17.30	0	0.00	17.90	2	633	0.32%
2020/06/11	0	0.00	1	18.20	18.35	-1	630	-0.16%
2020/06/10	1	19.75	0	0.00	19.60	1	622	0.16%
2020/06/09	2	19.88	0	0.00	19.85	2	620	0.32%
2020/06/04	1	20.05	0	0.00	19.90	1	594	0.17%
2020/06/02	0	0.00	2	20.45	20.25	-2	579	-0.35%
2020/05/29	2	19.80	0	0.00	20.00	2	533	0.38%
2020/05/28	1	21.25	0	0.00	20.55	1	511	0.20%
2020/05/27	1	20.25	0	0.00	21.00	1	433	0.23%
2020/05/08	0	0.00	0.2	15.65	15.55	-0.2	305	-0.05%
2020/05/07	0	0.00	2	14.38	15.25	-2	294	-0.68%
2020/04/17	0	0.00	1	12.90	12.70	-1	539	-0.19%
2020/03/27	2	11.30	0	0.00	11.30	2	743	0.27%
2020/01/30	1	17.65	0	0.00	17.65	1	606	0.16%
2020/01/20	0	0.00	11	19.67	19.60	-11	600	-1.83%
2020/01/16	11	19.94	1	19.90	19.90	10	579	1.73%
2020/01/14	0	0.00	3	21.35	21.10	-3	506	-0.59%
2020/01/13	1	23.40	0	0.00	23.40	1	380	0.26%
2020/01/10	0	0.00	1	25.60	26.00	-1	381	-0.26%
2020/01/09	1	24.35	3.1	24.28	25.00	-2.1	320	-0.65%
2020/01/08	2	23.43	1	23.75	23.45	1	263	0.38%
2020/01/06	1	22.75	1	22.40	22.70	0	225	0.00%
2019/12/31	0	0.00	0.1	23.15	23.25	-0.1	198	-0.04%
2019/12/27	0	0.00	1	21.55	21.40	-1	172	-0.58%
2019/12/20	1	21.75	0	0.00	21.85	1	152	0.66%
2019/12/19	1	21.45	0	0.00	21.70	1	143	0.70%
2019/09/17	1	19.00	1	19.05	19.10	0	348	0.00%
2019/07/26	1	22.15	0	0.00	22.15	1	408	0.24%
2019/07/16	1	25.80	5	25.60	23.35	-4	409	-0.98%
2019/07/15	0	0.00	3	24.10	24.10	-3	336	-0.89%
2019/07/12	0	0.00	7	21.66	21.95	-7	322	-2.17%
2019/07/11	1	21.15	1	21.35	21.00	0	308	0.00%
2019/07/10	1	21.20	1	21.30	21.25	0	306	0.00%
2019/07/09	2	20.68	2	20.83	21.00	0	307	0.00%
2019/07/08	2	21.70	2	21.85	21.00	0	304	0.00%
2019/07/05	1	21.65	0	0.00	21.70	1	303	0.33%
2019/07/04	1	21.80	0	0.00	21.60	1	303	0.33%
2019/07/03	0	0.00	2	21.60	21.55	-2	299	-0.67%
2019/07/02	2	21.40	1	21.50	21.50	1	298	0.34%
2019/07/01	1	21.45	1	21.55	21.45	0	297	0.00%
2019/06/26	4	21.50	0	0.00	21.30	4	312	1.28%
2019/06/21	3	21.45	0	0.00	21.35	3	338	0.89%
2019/06/20	2	21.35	0	0.00	21.45	2	332	0.60%
2019/06/17	5	21.70	0	0.00	21.95	5	310	1.61%
2019/03/12	0	0.00	10	21.55	21.40	-10	960	-1.04%
2019/03/11	2	21.50	0	0.00	21.50	2	1,001	0.20%
2019/01/30	1	23.15	1	23.15	23.15	0	1,595	0.00%
2019/01/17	0	0.00	5	21.03	20.75	-5	1,502	-0.33%
2019/01/14	5	21.90	0	0.00	21.50	5	1,490	0.34%
2018/12/25	1	25.10	0	0.00	24.85	1	1,303	0.08%
2018/12/22	12	26.54	12	26.13	26.25	0	1,155	0.00%
2018/12/20	1	27.10	1	26.60	26.70	0	1,069	0.00%
2018/12/06	0	0.00	1	26.20	26.10	-1	910	-0.11%
2018/12/05	10	29.35	0	0.00	29.00	10	905	1.10%
2018/12/04	2	27.55	0	0.00	28.50	2	861	0.23%
2018/12/03	0	0.00	1	25.70	26.45	-1	825	-0.12%
2018/11/30	1	24.30	0	0.00	25.40	1	800	0.12%
2018/11/29	6	25.15	6	24.50	24.30	0	703	0.00%
2018/11/28	0	0.00	3	23.10	23.35	-3	579	-0.52%
2018/11/27	2	20.33	1	20.90	21.25	1	462	0.22%
2018/11/26	2	19.45	0	0.00	19.35	2	374	0.53%
2018/11/23	0	0.00	15	17.28	17.75	-15	279	-5.37%
2018/11/22	5	17.00	0	0.00	16.70	5	252	1.98%
2018/11/16	5	17.19	0	0.00	17.20	5	244	2.04%
2018/11/15	5	18.20	0	0.00	17.70	5	243	2.06%
2018/08/23	0	0.00	5	16.40	16.40	-5	1,052	-0.48%
2018/08/17	13	17.30	8	17.71	17.30	5	1,025	0.49%
2018/07/25	0	0.00	0.8	30.35	30.50	-0.8	537	-0.15%
2018/07/23	0	0.00	1	29.60	27.50	-1	487	-0.21%
2018/06/01	0	0.00	2	14.25	14.30	-2	132	-1.51%
2018/05/31	2	14.15	0	0.00	14.05	2	129	1.54%