夏都 (2722)-台新-新營券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
246張
產業
上市觀光類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	3	58.80	59.30	-3	684	-0.44%
2024/06/04	0	0.00	1	59.40	59.20	-1	688	-0.15%
2024/05/30	1	62.50	0	0.00	62.50	1	642	0.16%
2024/05/29	34	68.97	35	68.25	69.40	-1	604	-0.17%
2024/05/28	2	61.85	2	63.10	63.10	0	505	0.00%
2024/05/24	0	0.00	1	55.10	57.40	-1	469	-0.21%
2024/05/23	1	56.40	0	0.00	56.40	1	466	0.21%
2024/05/20	6	63.20	5	63.00	61.40	1	449	0.22%
2024/05/17	0	0.00	6	62.02	62.40	-6	433	-1.39%
2024/05/16	6	62.80	0	0.00	63.00	6	430	1.39%
2024/05/07	1	61.60	1	60.70	60.60	0	409	0.00%
2024/05/02	2	64.65	2	65.00	65.40	0	411	0.00%
2024/04/29	0	0.00	3	65.53	63.50	-3	388	-0.77%
2024/04/26	4	62.20	3	62.13	62.00	1	372	0.27%
2024/04/25	1	65.80	1	64.60	62.80	0	371	0.00%
2024/04/24	4	61.00	5	62.00	62.50	-1	321	-0.31%
2024/04/23	0	0.00	1	61.00	59.90	-1	304	-0.33%
2024/04/18	0	0.00	1	58.30	58.20	-1	295	-0.34%
2024/04/17	1	57.30	0	0.00	57.80	1	301	0.33%
2024/04/12	2	60.35	1	60.80	60.90	1	321	0.31%
2024/04/11	0.1	61.60	2	61.00	62.50	-1.9	315	-0.60%
2024/04/10	1	56.40	0	0.00	57.30	1	291	0.34%
2024/04/09	0	0.00	1	56.50	56.60	-1	316	-0.32%
2024/04/08	1	56.10	1	56.00	55.90	0	360	0.00%
2024/04/03	1	53.60	0	0.00	53.20	1	400	0.25%
2024/04/02	0	0.00	3	53.60	53.50	-3	399	-0.75%
2024/04/01	0	0.00	3	53.80	53.60	-3	399	-0.75%
2024/03/29	0	0.00	2	52.80	52.00	-2	396	-0.50%
2024/03/28	5	53.12	0	53.00	53.00	5	395	1.26%
2024/03/27	0	0.00	1	52.50	52.70	-1	392	-0.26%
2024/03/25	2.7	51.02	0	0.00	50.60	2.7	403	0.68%
2024/03/21	1	49.85	0	0.00	49.85	1	405	0.25%
2024/03/19	1	50.50	0	0.00	50.30	1	408	0.24%
2024/03/13	1	51.10	0	0.00	51.10	1	413	0.24%
2024/03/12	0	0.00	1	53.00	52.50	-1	419	-0.24%
2024/03/11	2	51.85	1	51.30	51.70	1	426	0.23%
2024/03/01	0.3	49.35	0	0.00	49.10	0.3	472	0.06%
2024/02/23	2	49.08	0	0.00	48.80	2	694	0.29%
2024/02/21	1	50.00	0	0.00	49.80	1	826	0.12%
2024/02/19	2	51.40	0	0.00	51.60	2	911	0.22%
2024/02/15	1	52.60	0	0.00	51.70	1	921	0.11%
2024/02/02	2	56.00	0	0.00	55.60	2	1,007	0.20%
2024/01/26	0	0.00	1	56.50	55.40	-1	1,197	-0.08%
2024/01/25	0	54.50	0	0.00	54.50	0	1,186	0.00%
2024/01/16	1	57.30	0	0.00	57.10	1	1,177	0.08%
2024/01/15	1	58.50	0	0.00	58.10	1	1,176	0.08%
2024/01/11	0	0.00	2	61.00	60.70	-2	1,164	-0.17%
2024/01/10	1	60.00	0	0.00	59.70	1	1,157	0.09%
2024/01/09	1	61.00	1	61.50	60.60	0	1,154	0.00%
2024/01/08	0.1	63.70	2	64.00	63.10	-1.9	1,146	-0.17%
2024/01/05	3	63.10	3	61.80	61.30	0	1,131	0.00%
2024/01/03	3	64.13	3	63.10	62.70	0	1,111	0.00%
2023/12/29	3	62.83	2.1	62.46	63.00	0.9	1,031	0.09%
2023/12/28	0.1	58.00	0	0.00	57.80	0.1	982	0.01%
2023/12/22	1	57.60	0	0.00	58.50	1	981	0.10%
2023/12/07	2	60.25	2	59.90	60.50	0	957	0.00%
2023/11/27	2	62.25	5.2	61.32	61.20	-3.2	891	-0.36%
2023/11/24	0	0.00	1	67.60	64.50	-1	861	-0.12%
2023/11/22	5	65.96	7	66.63	66.70	-2	758	-0.26%
2023/11/21	1	65.60	1	65.70	63.90	0	732	0.00%
2023/11/20	7	64.97	8	64.50	66.00	-1	698	-0.14%
2023/11/17	0	0.00	11	64.60	64.60	-11	606	-1.81%
2023/11/16	1	58.80	0	0.00	58.80	1	565	0.18%
2023/11/15	1	55.00	1	54.40	53.50	0	524	0.00%
2023/11/13	5	55.08	5	55.08	55.30	0	519	0.00%
2023/11/10	15	56.52	4	56.95	56.00	11	499	2.20%
2023/11/09	4	56.08	5	55.80	56.40	-1	434	-0.23%
2023/11/08	3	54.93	3	54.83	55.80	0	407	0.00%
2023/11/07	8	52.20	8	52.70	54.10	0	313	0.00%
2023/10/26	0	0.00	1	43.30	43.10	-1	287	-0.35%
2023/10/24	1	42.55	0	0.00	43.35	1	338	0.30%
2023/09/07	1	52.90	0	0.00	52.40	1	1,166	0.09%
2023/09/06	1	53.60	0	0.00	52.70	1	1,190	0.08%
2023/08/28	1	56.50	0	0.00	55.20	1	1,963	0.05%
2023/08/25	1.2	59.62	1	60.20	59.10	0.2	2,041	0.01%
2023/08/18	1	57.10	0	0.00	55.50	1	2,405	0.04%
2023/08/16	1	57.60	0	0.00	57.10	1	2,549	0.04%
2023/08/14	1	59.40	0	0.00	58.30	1	2,634	0.04%
2023/08/11	6	60.50	6	61.58	60.50	0	2,662	0.00%
2023/07/28	33	70.45	33	70.30	70.40	0	2,627	0.00%
2023/07/27	18	70.26	18	70.70	69.60	0	2,592	0.00%
2023/07/26	6	69.25	6	70.15	68.70	0	2,582	0.00%
2023/07/17	1	72.70	1	73.00	73.00	0	2,468	0.00%
2023/06/26	2	119.00	3	118.83	112.00	-1	2,667	-0.04%
2023/06/21	13	111.77	9	109.67	113.00	4	2,604	0.15%
2023/06/20	2	106.75	5	105.80	108.50	-3	2,408	-0.12%
2023/06/16	1	85.00	2	88.95	89.90	-1	2,338	-0.04%
2023/06/14	8	82.00	8	80.60	80.60	0	2,329	0.00%
2023/06/13	0	0.00	1	79.50	78.80	-1	2,272	-0.04%
2023/06/12	0	0.00	2	74.60	75.20	-2	2,237	-0.09%
2023/06/09	10	77.28	12.1	78.02	77.20	-2.1	2,236	-0.09%
2023/06/08	10.1	79.53	9	81.64	80.20	1.1	2,156	0.05%
2023/06/07	28	76.77	25	77.18	77.40	3	2,017	0.15%
2023/06/06	40	75.08	47	77.23	73.80	-7	1,915	-0.37%
2023/06/05	2	72.00	0	0.00	71.70	2	1,781	0.11%
2023/06/02	2	71.05	1	71.90	71.50	1	1,822	0.05%
2023/06/01	10	75.85	6	75.73	71.70	4	1,791	0.22%
2023/05/31	2	70.49	4	72.43	72.90	-2	1,724	-0.12%
2023/05/29	1	68.70	1	69.20	68.80	0	1,683	0.00%
2023/05/25	12	71.38	11	70.76	70.80	1	1,670	0.06%
2023/05/23	1	57.70	2	62.35	63.20	-1	1,435	-0.07%
2023/05/18	1	51.70	1	52.90	52.50	0	1,252	0.00%
2023/05/17	0	0.00	1	52.30	52.90	-1	1,245	-0.08%
2023/05/10	3	48.83	0	0.00	49.10	3	1,188	0.25%
2023/04/21	2	51.55	0	0.00	50.30	2	1,141	0.18%
2023/04/20	3	52.30	7	54.09	52.20	-4	1,130	-0.35%
2023/04/19	0	0.00	1	56.00	54.80	-1	1,106	-0.09%
2023/04/17	2	53.05	0	0.00	53.20	2	998	0.20%
2023/04/14	3	51.87	4	52.43	53.20	-1	956	-0.10%
2023/04/07	1	50.80	0	0.00	49.50	1	899	0.11%
2023/03/27	0	0.00	10	51.02	50.70	-10	822	-1.22%
2023/03/23	0	0.00	2	52.30	51.30	-2	814	-0.25%
2023/03/22	1	53.70	0	0.00	52.80	1	807	0.12%
2023/03/21	2	54.15	0	0.00	53.90	2	796	0.25%
2023/03/20	18	52.53	16	52.57	54.00	2	758	0.26%
2023/03/16	1	47.55	1	46.95	46.95	0	679	0.00%
2023/03/14	4	49.50	4	49.48	48.25	0	662	0.00%
2023/03/13	0	0.00	2	48.35	47.40	-2	639	-0.31%
2023/03/09	0	0.00	2	53.55	53.30	-2	583	-0.34%
2023/03/08	3	53.00	1	51.80	52.00	2	565	0.35%
2023/03/07	22	52.31	25	52.74	52.50	-3	543	-0.55%
2023/03/06	7	48.90	5	49.30	50.40	2	483	0.41%
2023/03/03	14	51.87	3	50.70	50.30	11	468	2.35%
2023/02/24	6	47.93	16	46.06	47.40	-10	296	-3.37%
2023/02/22	10	40.45	0	0.00	40.45	10	189	5.28%
2023/02/17	3	38.08	3	37.80	36.55	0	122	0.00%
2023/02/15	2	35.10	0	0.00	35.10	2	102	1.95%
2022/11/30	0	0.00	2	34.48	34.80	-2	158	-1.26%
2022/10/28	1	30.50	0	0.00	30.50	1	163	0.61%
2022/10/07	0	0.00	1	35.25	35.05	-1	210	-0.48%
2022/09/30	0	0.00	1	34.85	32.80	-1	173	-0.58%
2022/09/27	1	31.40	0	0.00	31.65	1	154	0.65%
2022/08/26	1	34.10	0	0.00	34.20	1	184	0.54%
2022/08/08	1	32.10	0	0.00	32.40	1	173	0.58%
2022/07/26	2	35.00	2	35.40	34.70	0	167	0.00%
2022/07/20	4	35.68	4	37.03	35.85	0	149	0.00%
2022/07/19	4	37.48	4	38.05	36.55	0	142	0.00%
2022/07/18	1	34.50	1	34.80	35.95	0	107	0.00%
2022/06/21	0	0.00	1	32.80	32.55	-1	107	-0.93%
2022/06/09	1	34.70	0	0.00	33.80	1	99	1.01%
2022/03/03	0	0.00	1	33.55	33.50	-1	87	-1.14%
2021/11/30	0	0.00	2	30.65	30.65	-2	62	-3.21%
2021/11/19	0	0.00	3	31.47	31.80	-3	64	-4.69%
2021/11/01	0	0.00	1	33.10	32.80	-1	66	-1.51%
2021/10/14	0	0.00	1	31.00	30.80	-1	79	-1.25%
2021/10/12	0	0.00	1	33.10	32.85	-1	87	-1.15%
2021/10/05	4	36.44	3	36.27	35.00	1	92	1.08%
2021/10/04	1	34.55	3	34.77	35.15	-2	91	-2.19%
2021/09/30	2	33.63	1	33.55	33.90	1	138	0.72%
2021/09/08	2	30.20	0	0.00	30.15	2	157	1.27%
2021/08/18	0	0.00	1	30.00	29.95	-1	156	-0.64%
2021/07/26	0	37.05	0	0.00	36.70	0	158	0.00%
2021/07/23	0	0.00	1	38.30	37.85	-1	157	-0.64%
2021/07/20	1	37.00	0	0.00	37.65	1	151	0.66%
2021/07/19	1	38.30	1	38.55	38.25	0	160	0.00%
2021/07/13	0	0.00	1	34.25	33.85	-1	148	-0.67%
2021/07/09	3	37.53	0	0.00	37.95	3	140	2.14%
2021/07/08	6	38.02	2	37.40	37.15	4	126	3.15%
2021/07/07	2	36.05	0	0.00	36.05	2	95	2.08%
2021/04/23	2	31.35	2	31.75	31.85	0	86	0.00%
2021/04/13	1	31.35	1	31.40	31.25	0	72	0.00%
2021/03/10	1	30.25	1	30.30	30.30	0	70	0.00%
2021/03/02	0	0.00	1	30.95	30.60	-1	61	-1.63%
2021/02/25	2	30.20	4	30.88	30.70	-2	55	-3.59%
2021/02/24	4	31.39	1	31.95	31.20	3	52	5.71%
2021/01/04	0	0.00	1	28.55	27.35	-1	35	-2.79%
2020/11/18	1	27.30	0	0.00	27.55	1	36	2.76%
2020/11/11	1	27.95	1	27.95	26.70	0	36	0.00%
2020/09/08	2	29.13	2	28.45	28.60	0	189	0.00%
2020/08/11	1	28.45	1	27.60	27.60	0	295	0.00%
2020/07/21	1	33.30	1	33.20	32.70	0	273	0.00%
2020/07/15	1	36.15	1	35.65	35.20	0	264	0.00%
2020/07/06	1	37.15	1	37.55	37.50	0	257	0.00%
2020/07/03	1	37.85	2	37.83	37.95	-1	251	-0.40%
2020/07/01	1	37.65	1	37.50	37.35	0	239	0.00%
2020/06/30	6	37.77	6	38.38	39.60	0	223	0.00%
2020/06/29	5	36.37	5	37.01	36.00	0	190	0.00%
2020/06/24	2	35.33	2	35.13	35.05	0	180	0.00%
2020/06/23	1	35.40	1	35.30	34.60	0	177	0.00%
2020/06/22	1	36.25	2	35.70	35.95	-1	172	-0.58%
2020/06/19	3	35.97	3	36.02	35.75	0	169	0.00%
2020/06/17	1	34.85	1	34.80	34.25	0	156	0.00%
2020/06/16	2	34.48	2	35.35	34.70	0	162	0.00%
2020/06/15	1	35.50	0	0.00	35.20	1	166	0.60%
2020/06/12	1	32.00	1	33.50	34.30	0	170	0.00%
2020/06/11	2	34.25	2	34.95	35.10	0	175	0.00%
2020/06/10	2	35.05	2	35.18	35.40	0	171	0.00%
2020/06/09	3	37.12	2	36.95	36.60	1	166	0.60%
2020/06/08	0	0.00	2	37.80	37.50	-2	159	-1.26%
2020/06/04	2	37.60	0	0.00	37.60	2	146	1.36%
2020/05/29	0	0.00	10	35.49	36.00	-10	102	-9.79%
2020/05/28	10	34.15	0	0.00	34.15	10	71	14.08%
2018/04/10	0	0.00	0.3	33.15	33.40	-0.3	13	-1.89%