易飛網 (2734)-台新-新營券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
37.50
漲跌
▼0.70
漲幅
-1.83%
成交量
218張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	38.60	38.20	-1	182	-0.55%
2024/04/16	0	0.00	2	38.35	37.65	-2	185	-1.08%
2024/04/15	2	38.55	0	0.00	38.70	2	184	1.08%
2024/04/12	1	39.30	1	39.25	39.10	0	184	0.00%
2024/04/11	1	41.10	0	0.00	40.90	1	177	0.56%
2024/04/10	1	38.10	0	0.00	38.30	1	159	0.63%
2024/03/08	0	0.00	1	36.55	36.60	-1	171	-0.58%
2024/02/27	0	0.00	2	36.90	36.85	-2	197	-1.01%
2024/02/26	1	37.85	0	0.00	37.70	1	208	0.48%
2024/02/16	1	38.80	0	0.00	38.70	1	375	0.27%
2024/01/24	1	41.30	1	41.25	41.20	0	473	0.00%
2024/01/16	0	0.00	0.5	40.25	40.10	-0.5	488	-0.10%
2024/01/10	1	44.10	0	0.00	43.55	1	480	0.21%
2024/01/09	0	0.00	1	44.20	44.50	-1	482	-0.21%
2024/01/08	0	0.00	1	45.15	44.85	-1	484	-0.21%
2023/12/27	1	44.00	1	44.30	44.60	0	494	0.00%
2023/12/20	1	43.80	0	0.00	43.80	1	492	0.20%
2023/12/13	2	44.50	0	0.00	44.60	2	493	0.41%
2023/12/05	0	0.00	6	44.34	44.30	-6	524	-1.14%
2023/11/27	2	45.10	2	45.85	45.10	0	525	0.00%
2023/11/24	2	46.60	3	46.93	46.35	-1	519	-0.19%
2023/11/23	0.2	49.75	5	47.94	49.60	-4.8	509	-0.94%
2023/11/22	5	49.80	0	0.00	49.35	5	512	0.98%
2023/11/20	2	49.38	1	49.10	48.80	1	511	0.20%
2023/11/17	1	49.70	4	51.09	52.60	-3	472	-0.63%
2023/11/16	3	47.08	3	47.48	47.85	0	418	0.00%
2023/11/14	1	46.35	2	45.90	45.20	-1	389	-0.26%
2023/11/13	2	44.40	0	0.00	46.55	2	384	0.52%
2023/11/10	6	42.99	2	42.80	42.95	4	372	1.07%
2023/11/07	3	43.40	2	42.65	42.80	1	379	0.26%
2023/11/06	4	42.41	4	42.50	44.50	0	367	0.00%
2023/11/02	1	40.90	1	41.10	41.00	0	361	0.00%
2023/11/01	1	40.25	0	0.00	41.05	1	361	0.28%
2023/10/20	0	0.00	1	36.80	37.00	-1	474	-0.21%
2023/10/11	0	0.00	1	39.50	39.05	-1	621	-0.16%
2023/10/04	1	38.90	0	0.00	39.00	1	703	0.14%
2023/10/03	1	39.90	0	0.00	39.85	1	716	0.14%
2023/09/21	3	39.97	0	0.00	39.80	3	935	0.32%
2023/09/14	1	43.40	0	0.00	44.35	1	1,121	0.09%
2023/09/13	0	0.00	1	42.20	42.45	-1	1,129	-0.09%
2023/08/29	2	40.40	0	0.00	40.50	2	1,573	0.13%
2023/08/28	0	0.00	6	43.00	40.50	-6	1,632	-0.37%
2023/08/22	0	0.00	7	40.04	40.00	-7	1,689	-0.41%
2023/08/17	5	44.45	0	0.00	45.50	5	1,833	0.27%
2023/08/16	1	44.20	0	0.00	44.60	1	1,871	0.05%
2023/08/14	2	48.25	0	0.00	45.80	2	2,027	0.10%
2023/08/10	1	50.00	4	50.10	50.40	-3	2,200	-0.14%
2023/08/09	0	0.00	1	51.60	51.30	-1	2,223	-0.04%
2023/08/08	5	52.10	0	0.00	52.50	5	2,225	0.22%
2023/08/02	9	52.26	0	0.00	51.50	9	2,215	0.41%
2023/07/31	4	52.85	0	0.00	52.50	4	2,206	0.18%
2023/07/27	2	52.05	0	0.00	56.70	2	2,144	0.09%
2023/07/26	3	51.47	0	0.00	51.80	3	2,111	0.14%
2023/07/21	1	57.30	0	0.00	54.80	1	2,058	0.05%
2023/07/20	0	0.00	2	51.50	53.00	-2	2,021	-0.10%
2023/07/19	1	48.50	0	0.00	48.20	1	2,000	0.05%
2023/07/14	1	53.10	12	52.80	52.60	-11	1,954	-0.56%
2023/07/13	1	52.10	0	0.00	52.00	1	1,937	0.05%
2023/07/10	0	0.00	1	54.90	54.30	-1	1,883	-0.05%
2023/07/07	1	57.20	1	58.30	57.60	0	1,869	0.00%
2023/07/06	1	60.40	1	57.90	56.90	0	1,850	0.00%
2023/07/05	2	61.95	1	64.90	61.00	1	1,822	0.05%
2023/07/04	2	63.95	0	0.00	61.80	2	1,798	0.11%
2023/07/03	2	66.85	0	0.00	67.20	2	1,763	0.11%
2023/06/30	1	68.00	3	68.00	69.00	-2	1,743	-0.11%
2023/06/29	1	71.80	0	0.00	71.00	1	1,721	0.06%
2023/06/28	3	75.47	0	0.00	76.90	3	1,687	0.18%
2023/06/27	0	0.00	2.1	75.42	75.60	-2.1	1,601	-0.13%
2023/06/21	1	67.90	1	69.00	68.10	0	1,531	0.00%
2023/06/20	1	68.50	0	0.00	67.30	1	1,521	0.07%
2023/06/19	0	0.00	4	65.25	67.80	-4	1,508	-0.27%
2023/06/14	1	66.00	0	0.00	64.20	1	1,473	0.07%
2023/06/13	0.1	61.00	8	64.49	65.00	-7.9	1,450	-0.54%
2023/06/12	7	57.89	0	0.00	59.10	7	1,420	0.49%
2023/06/08	0	0.00	0	67.60	67.00	0	1,364	0.00%
2023/06/07	1	64.00	1	62.50	64.30	0	1,264	0.00%
2023/06/06	1	56.80	0	58.50	58.50	1	1,227	0.08%
2023/06/05	0	0.00	2	53.20	53.20	-2	1,188	-0.17%
2023/06/02	0	0.00	4	54.45	54.90	-4	1,159	-0.35%
2023/06/01	2	49.05	0	51.30	51.30	2	1,071	0.19%
2023/05/31	0	0.00	3	45.95	46.65	-3	1,014	-0.30%
2023/05/30	1	43.85	0.3	43.95	42.45	0.7	978	0.07%
2023/05/26	0	0.00	4	43.95	43.05	-4	985	-0.41%
2023/05/25	4	45.18	1	44.90	45.35	3	996	0.30%
2023/05/24	3	46.88	0	0.00	46.25	3	980	0.31%
2023/05/23	0	0.00	10	45.62	45.00	-10	925	-1.08%
2023/05/22	5	42.10	0	0.00	44.25	5	876	0.57%
2023/05/19	1	40.30	5	42.25	42.25	-4	858	-0.47%
2023/05/18	6	43.42	3	43.63	43.50	3	811	0.37%
2023/05/17	3	40.52	20	39.35	42.35	-17	727	-2.34%
2023/05/16	25	37.75	2	34.91	38.50	23	620	3.71%
2023/05/15	0	35.20	2	35.18	35.00	-2	537	-0.37%
2023/05/04	0	0.00	15	32.85	33.10	-15	499	-3.01%
2023/04/20	0.6	33.00	0	0.00	33.00	0.6	498	0.12%
2023/04/12	0	0.00	20	32.57	32.55	-20	460	-4.34%
2023/04/06	0	0.00	3	32.92	32.40	-3	469	-0.64%
2023/03/30	1	34.40	0	0.00	33.95	1	465	0.21%
2023/03/29	2	35.00	0.3	33.95	35.50	1.7	456	0.38%
2023/03/28	0	0.00	10	32.90	33.00	-10	437	-2.28%
2023/03/27	0.3	33.20	0	0.00	33.60	0.3	436	0.06%
2023/03/24	0	0.00	0.6	32.90	32.80	-0.6	447	-0.13%
2023/03/22	0.3	33.30	0	0.00	32.85	0.3	452	0.06%
2023/03/21	0.3	32.00	0	0.00	32.60	0.3	447	0.06%
2023/03/07	0	0.00	0.1	33.30	32.90	-0.1	407	-0.01%
2023/02/24	15	35.43	0	0.00	35.05	15	376	3.98%
2023/02/23	20.1	35.89	0.3	36.05	36.30	19.8	351	5.64%
2023/02/22	0.3	32.50	0	0.00	33.05	0.3	311	0.08%
2023/02/16	10	30.58	0	0.00	30.30	10	242	4.13%
2023/02/15	0	0.00	0.1	29.50	30.50	-0.1	224	-0.03%
2023/01/09	0.1	27.00	0	0.00	26.70	0.1	201	0.03%
2023/01/06	0	0.00	1	26.90	26.95	-1	213	-0.47%
2022/12/28	0.1	28.85	0	0.00	28.60	0.1	212	0.05%
2022/12/23	0	0.00	1	28.05	28.35	-1	205	-0.49%
2022/12/16	1	29.50	0	0.00	29.05	1	234	0.43%
2022/10/18	1	26.10	0	0.00	25.15	1	336	0.30%
2022/10/03	0.1	34.20	0	0.00	33.80	0.1	393	0.03%
2022/09/30	0.1	32.50	0	0.00	34.15	0.1	395	0.03%
2022/09/29	1	33.60	0	0.00	33.05	1	396	0.25%
2022/09/26	1	35.70	0	0.00	34.90	1	396	0.25%
2022/08/25	12	33.60	0	0.00	33.60	12	626	1.91%
2022/08/03	2	32.95	0	0.00	32.70	2	704	0.28%
2022/07/21	2	37.70	0	0.00	38.30	2	723	0.28%
2022/07/20	0	0.00	1	40.65	39.50	-1	715	-0.14%
2022/07/19	1	40.80	0.1	40.50	40.80	0.9	696	0.13%
2022/07/11	1	36.80	0	0.00	36.90	1	680	0.15%
2022/07/04	0	0.00	5	34.90	35.20	-5	741	-0.67%
2022/07/01	0	0.00	10	34.33	34.05	-10	740	-1.35%
2022/06/28	0.1	38.05	0	0.00	37.90	0.1	723	0.01%
2022/06/24	0	0.00	5	38.10	37.80	-5	713	-0.70%
2022/06/23	10	38.37	2	38.50	38.60	8	709	1.13%
2022/06/22	5	38.20	0	0.00	37.90	5	708	0.71%
2022/06/21	5	39.11	0	0.00	39.25	5	694	0.72%
2022/06/17	1	36.50	0	0.00	37.40	1	683	0.15%
2022/06/14	2	36.00	0	0.00	37.70	2	681	0.29%
2022/06/13	0	0.00	1.1	39.10	38.30	-1.1	670	-0.16%
2022/06/09	0.1	38.65	0	0.00	38.45	0.1	649	0.02%
2022/06/08	1	36.00	6	36.00	40.00	-5	632	-0.79%
2022/06/02	0	0.00	1	37.05	37.05	-1	521	-0.19%
2022/05/31	6	32.90	0	0.00	32.90	6	491	1.22%
2022/05/12	0	0.00	5	27.68	27.30	-5	833	-0.60%
2022/05/10	0	0.00	1	30.00	29.90	-1	826	-0.12%
2022/05/09	0	0.00	1	31.00	31.10	-1	821	-0.12%
2022/05/03	5	31.35	0	0.00	30.15	5	800	0.62%
2022/04/29	1	29.80	1	29.80	29.80	0	790	0.00%
2022/04/28	0	0.00	1	28.50	28.30	-1	778	-0.13%
2022/04/26	0	0.00	1	28.80	28.75	-1	777	-0.13%
2022/04/25	0	0.00	3	28.82	29.00	-3	778	-0.39%
2022/04/19	3	28.48	1	28.45	28.10	2	767	0.26%
2022/04/18	4	27.85	0	0.00	27.60	4	765	0.52%
2022/04/15	1	29.10	0	0.00	29.05	1	759	0.13%
2022/04/13	0	0.00	1	29.50	29.50	-1	700	-0.14%
2022/03/17	0	0.00	1	27.95	28.40	-1	676	-0.15%
2022/03/08	0	0.00	1	26.45	25.95	-1	645	-0.16%
2022/03/04	1	30.40	0	0.00	29.70	1	616	0.16%
2022/03/03	0	0.00	3	30.67	31.80	-3	598	-0.50%
2022/03/02	0	0.00	2	30.45	29.90	-2	568	-0.35%
2022/03/01	1	29.70	0	0.00	31.10	1	558	0.18%
2022/02/25	2	31.75	0	0.00	31.45	2	540	0.37%
2022/02/24	0	0.00	7	32.01	32.85	-7	501	-1.40%
2022/02/23	1	29.95	0	0.00	29.95	1	429	0.23%
2022/02/21	0	0.00	3	29.10	29.85	-3	385	-0.78%
2022/02/18	6	28.68	0	0.00	30.85	6	344	1.74%
2022/02/17	0	0.00	4	27.48	28.05	-4	286	-1.40%
2022/01/21	0	0.00	1	21.50	21.40	-1	227	-0.44%
2022/01/05	2	23.65	0	0.00	23.50	2	237	0.84%
2022/01/04	0	0.00	1	24.30	24.50	-1	232	-0.43%
2022/01/03	1	25.50	0	0.00	25.60	1	221	0.45%
2021/12/09	0	0.00	9	23.00	22.50	-9	214	-4.19%
2021/12/07	0	0.00	1	22.50	22.45	-1	214	-0.47%
2021/12/02	10	21.71	0	0.00	21.80	10	213	4.69%
2021/12/01	0	0.00	1	21.95	22.00	-1	212	-0.47%
2021/11/22	1	23.30	0	0.00	23.25	1	206	0.48%
2021/11/19	1	23.85	0	0.00	23.85	1	206	0.48%
2021/11/15	2	23.40	0	0.00	23.45	2	199	1.00%
2021/10/26	1	20.00	0	0.00	20.00	1	169	0.59%
2021/10/18	0	0.00	7	22.00	22.05	-7	169	-4.12%
2021/10/15	4	20.98	0	0.00	21.90	4	172	2.32%
2021/10/13	3	22.10	0	0.00	22.10	3	173	1.73%
2021/10/08	1	23.00	0	0.00	23.20	1	180	0.55%
2021/10/07	1	24.55	0	0.00	24.20	1	179	0.56%
2021/10/05	2	25.00	0	0.00	26.20	2	175	1.14%
2021/09/06	0	0.00	4	21.19	21.45	-4	365	-1.09%
2021/08/13	0	0.00	1	23.45	23.35	-1	475	-0.21%
2021/07/23	5	28.90	0	0.00	28.75	5	493	1.01%
2021/07/13	0	0.00	3	27.80	27.25	-3	510	-0.59%
2021/07/12	2	28.75	0	0.00	28.40	2	503	0.40%
2021/07/07	0	0.00	1	30.95	30.95	-1	476	-0.21%
2021/06/24	1	28.70	0	0.00	29.00	1	465	0.21%
2021/06/23	0	0.00	7	28.70	28.70	-7	462	-1.51%
2021/06/07	1	25.20	0	0.00	25.20	1	458	0.22%
2021/06/04	2	27.20	1	29.70	28.00	1	454	0.22%
2021/06/03	1	27.00	0	0.00	27.00	1	410	0.24%
2021/05/05	7	21.10	0	0.00	21.30	7	443	1.58%
2021/04/22	0	0.00	8	21.01	20.90	-8	403	-1.98%
2021/04/08	0	0.00	1	23.65	25.75	-1	353	-0.28%
2021/04/06	1	26.20	0	0.00	26.00	1	334	0.30%
2021/03/31	1	27.15	0	0.00	27.25	1	319	0.31%
2021/03/23	0	0.00	4	30.00	29.80	-4	279	-1.43%
2021/03/16	0	0.00	50	24.72	23.60	-50	196	-25.40%
2021/03/15	20	24.20	0	0.00	23.85	20	188	10.63%
2021/03/12	33	23.06	5	22.70	23.00	28	177	15.78%
2021/03/10	1	21.60	0	0.00	22.45	1	166	0.60%
2021/03/08	2	18.55	20	18.36	18.75	-18	148	-12.13%
2021/03/02	6	20.42	0	0.00	18.80	6	142	4.20%
2021/02/26	22	19.93	0	0.00	20.15	22	128	17.13%
2021/02/25	3	18.35	0	0.00	18.35	3	104	2.87%
2021/02/17	0	0.00	7	12.70	12.65	-7	56	-12.46%
2021/01/14	0	0.00	1	11.75	11.70	-1	62	-1.59%
2020/12/22	2	12.18	0	0.00	12.05	2	62	3.20%
2020/12/16	3	12.48	0	0.00	12.45	3	62	4.83%
2020/12/08	1	12.40	0	0.00	12.50	1	65	1.53%
2020/12/07	2	12.50	0	0.00	12.50	2	64	3.09%
2020/09/16	0	0.00	1	10.25	10.30	-1	52	-1.89%
2020/07/09	0	0.00	1	14.15	13.80	-1	109	-0.92%
2020/07/06	0	0.00	1	14.15	14.20	-1	106	-0.94%
2020/06/19	2	13.80	0	0.00	14.00	2	95	2.10%
2020/06/10	0	0.00	1	14.90	15.00	-1	89	-1.11%
2020/05/29	1	15.05	0	0.00	15.95	1	63	1.58%
2020/05/28	1	14.60	0	0.00	14.60	1	42	2.37%
2019/09/12	0	0.00	1	12.90	12.90	-1	82	-1.22%
2019/08/21	1	13.20	0	0.00	12.80	1	74	1.33%