台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    99.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    69
  • 產業
    上櫃 觀光餐旅類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山富 (2743)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0400.00199.2097.30-1307-0.32%
2025/01/2200.0024103.00103.50-24303-7.90%
2025/01/2100.001103.50103.50-1300-0.33%
2025/01/2026103.4200.00101.00262958.81%
2025/01/0600.001104.00104.00-1262-0.38%
2025/01/031102.501104.50105.0002610.00%
2025/01/024105.754105.00105.5002530.00%
2024/12/1800.001106.00100.50-1212-0.47%
2024/12/1700.00196.8098.00-1174-0.57%
2024/12/1200.00096.2095.100166-0.02%
2024/12/1000.00196.3095.10-1171-0.58%
2024/11/28191.1000.0092.0011800.55%
2024/11/18192.0000.0091.8012170.46%
2024/11/15194.9200.0094.8012150.48%
2024/11/1200.000103.50103.000272-0.01%
2024/11/081103.5000.00103.0012760.36%
2024/10/2900.000109.00108.500316-0.01%
2024/10/240109.0000.00108.5003240.01%
2024/10/140100.0000.00100.5004190.01%
2024/09/0200.000.4115.00114.00-0.4712-0.06%
2024/08/231119.5000.00119.5018960.11%
2024/08/140.1116.0000.00116.000.11,5780.00%
2024/08/020.1138.5000.00137.000.12,0850.00%
2024/07/2300.001142.00141.50-12,456-0.04%
2024/07/1900.0018149.50149.00-182,734-0.66%
2024/07/1718155.0000.00154.00182,9640.61%
2024/07/1600.001156.00155.00-12,980-0.03%
2024/07/1100.008154.31152.50-82,965-0.27%
2024/07/102159.501156.50159.5012,9390.03%
2024/06/2500.001151.50154.50-12,963-0.03%
2024/06/241154.5000.00152.5012,9610.03%
2024/06/212.1158.504159.63158.00-22,946-0.07%
2024/06/1300.000153.00152.5002,8810.00%
2024/06/121153.001154.50154.0002,9150.00%
2024/06/112154.7500.00154.0022,9140.07%
2024/06/071155.001157.50158.5002,9030.00%
2024/06/060.1153.001.2153.00153.00-1.22,890-0.04%
2024/06/0500.002152.00152.50-22,890-0.07%
2024/06/041155.5000.00154.5012,8890.03%
2024/06/0300.009154.39155.50-92,882-0.31%
2024/05/311155.507160.07155.50-62,866-0.21%
2024/05/302160.2593160.08158.00-912,822-3.22%
2024/05/292166.5000.00167.5022,7690.07%
2024/05/282169.00105167.26165.00-1032,722-3.78% 大賣/鉅額交易
2024/05/2700.001158.00158.00-12,602-0.04%
2024/05/246155.4200.00157.0062,5690.23%
2024/05/221160.0000.00160.5012,4260.04%
2024/05/218162.759161.61164.50-12,365-0.04%
2024/05/2019.1173.1018175.33161.001.12,2900.05%
2024/05/1717.1177.2515175.67178.002.12,0190.10%
2024/05/166168.1723.4172.16174.50-17.41,851-0.94%
2024/05/157.3155.398157.88159.00-0.71,732-0.04%
2024/05/140.2150.501158.50151.50-0.81,659-0.05%
2024/05/102141.7500.00141.5021,5220.13%
2024/05/071140.502141.00139.50-11,440-0.07%
2024/05/0600.001150.50148.00-11,414-0.07%
2024/05/034155.256151.83151.50-21,387-0.14%
2024/05/0212.1158.106.1161.76160.5061,3300.45%
2024/04/30123151.4100.00153.501231,2399.93% 大買/鉅額交易
2024/04/2975152.291152.00151.00741,1906.22%
2024/04/2612.1155.0811155.27155.501.11,0820.10%
2024/04/252153.5010158.00152.50-8984-0.81%
2024/04/249143.8314.8142.32147.50-5.8778-0.74%
2024/04/231134.501136.99135.0006220.00%
2024/04/171120.001120.00120.0004970.00%
2024/04/151123.001122.50122.5005020.00%
2024/04/122133.751129.50126.0015080.20%
2024/04/1000.001118.50119.00-1430-0.23%
2024/04/010.3117.5000.00117.500.35010.05%
2024/03/2800.001118.00117.00-1497-0.20%
2024/03/1532123.6431117.58116.0015320.19%
2024/02/210.1112.0000.00112.000.18340.01%
2024/02/201112.0000.00110.5011,0720.09%
山富 相關文章
山富 相關影音