八方雲集 (2753)-台新-新營券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
163.0
漲跌
--
漲幅
0.00%
成交量
112張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	165.50	165.50	0	251	-0.02%
2024/05/31	0	0.00	0	168.00	167.00	0	304	0.00%
2024/05/23	1	165.00	0	0.00	166.50	1	310	0.32%
2024/05/21	0	167.50	0	0.00	166.00	0	301	0.01%
2024/05/20	0.5	168.00	0	0.00	168.00	0.5	299	0.17%
2024/05/16	0	0.00	0	169.50	168.00	0	292	-0.01%
2024/05/07	0	0.00	1	172.50	175.00	-1	254	-0.39%
2024/05/06	0	170.00	0	0.00	170.00	0	244	0.01%
2024/04/30	0	0.00	2	169.00	170.50	-2	243	-0.82%
2024/04/10	0.2	168.00	0	0.00	166.50	0.2	237	0.08%
2024/03/27	3	169.00	0	0.00	169.50	3	233	1.29%
2024/03/14	0	164.00	0	0.00	163.50	0	241	0.01%
2024/03/08	0	0.00	0.1	165.50	166.00	-0.1	235	-0.02%
2024/03/07	0	0.00	1	166.50	164.50	-1	231	-0.43%
2024/03/06	0	0.00	1	164.00	168.00	-1	220	-0.45%
2024/02/21	0.1	167.00	0	0.00	167.00	0.1	201	0.05%
2024/02/20	0.2	168.25	0	0.00	168.00	0.2	203	0.10%
2024/01/26	0	165.00	0	0.00	164.00	0	219	0.01%
2024/01/18	2	160.51	1	162.50	162.50	1	224	0.45%
2024/01/17	0	166.00	0	0.00	163.00	0	221	0.01%
2024/01/15	0	168.50	0	0.00	168.00	0	214	0.01%
2024/01/03	0	169.00	0	0.00	168.50	0	234	0.01%
2023/12/25	0	0.00	0	169.50	168.50	0	271	0.00%
2023/12/18	0.1	173.50	0	0.00	173.00	0.1	270	0.02%
2023/12/14	0	0.00	1	173.50	173.00	-1	269	-0.37%
2023/12/11	0	174.50	0	0.00	172.50	0	272	0.00%
2023/12/08	1	175.50	0	0.00	174.00	1	276	0.36%
2023/12/07	0.1	177.00	0	0.00	175.00	0.1	280	0.04%
2023/12/05	0	174.50	0	0.00	175.50	0	272	0.00%
2023/12/01	1	173.00	0	0.00	172.00	1	268	0.37%
2023/11/24	0	175.00	0	0.00	174.50	0	255	0.00%
2023/11/21	0	0.00	3	176.17	176.50	-3	261	-1.15%
2023/11/20	0	0.00	2	177.00	176.00	-2	270	-0.74%
2023/11/16	1	179.00	0	0.00	178.00	1	267	0.37%
2023/11/14	3	180.17	0	0.00	178.50	3	263	1.14%
2023/10/04	0	0.00	1	178.50	178.50	-1	388	-0.26%
2023/09/28	0	0.00	3	179.67	179.50	-3	381	-0.79%
2023/09/27	3	176.00	2	174.25	173.00	1	364	0.27%
2023/09/26	1	171.50	0	0.00	171.50	1	361	0.28%
2023/09/19	1	168.00	0	0.00	167.50	1	392	0.26%
2023/09/13	0	0.00	1	171.00	170.50	-1	409	-0.24%
2023/09/11	1	166.50	0	0.00	168.00	1	429	0.23%
2023/08/14	1	170.00	0	0.00	170.50	1	870	0.11%
2023/08/11	0	176.50	3	172.17	176.00	-3	845	-0.35%
2023/08/01	1	165.00	0	0.00	166.00	1	812	0.12%
2023/07/31	0	165.50	0.2	166.00	165.00	-0.2	817	-0.02%
2023/07/28	0	166.50	0	0.00	166.00	0	814	0.00%
2023/07/19	1	168.97	0	0.00	166.50	1	868	0.12%
2023/07/18	0	170.00	0	0.00	169.50	0	876	0.00%
2023/07/17	1	175.00	0	0.00	174.00	1	923	0.11%
2023/07/14	0.2	176.00	0	0.00	175.00	0.2	986	0.02%
2023/07/10	1	173.00	0	0.00	173.50	1	1,044	0.10%
2023/07/06	0.1	173.50	0	0.00	172.00	0.1	1,081	0.01%
2023/06/29	1	178.00	0	0.00	178.50	1	1,278	0.08%
2023/06/28	1	184.00	0	0.00	184.50	1	1,279	0.08%
2023/06/16	0	0.00	4	197.50	192.00	-4	1,352	-0.30%
2023/06/15	0	0.00	1	191.00	190.00	-1	1,350	-0.07%
2023/06/14	2	188.55	0	0.00	191.50	2	1,373	0.15%
2023/06/13	2	193.50	0	0.00	193.00	2	1,372	0.15%
2023/06/12	0	192.00	1	194.00	192.50	-1	1,378	-0.07%
2023/06/09	0	0.00	3	197.83	197.50	-3	1,386	-0.22%
2023/06/08	0	0.00	4	196.75	199.50	-4	1,386	-0.29%
2023/06/07	3	202.83	8	202.94	201.00	-5	1,378	-0.36%
2023/06/06	9	192.89	2	195.50	197.00	7	1,320	0.53%
2023/06/05	3	190.00	3	190.83	188.50	0	1,260	0.00%
2023/06/02	1	184.00	0	0.00	181.00	1	1,206	0.08%
2023/06/01	4	181.00	3	180.67	183.00	1	1,190	0.08%
2023/05/31	0	0.00	1	170.00	174.00	-1	1,145	-0.09%
2023/05/25	1	167.04	0	0.00	166.50	1	1,208	0.09%
2023/05/24	0	0.00	0	170.50	170.00	0	1,241	0.00%
2023/05/22	0	0.00	2	172.50	170.50	-2	1,307	-0.15%
2023/05/16	0	0.00	1	172.00	171.50	-1	1,478	-0.07%
2023/05/15	0	170.50	0	0.00	169.00	0	1,576	0.00%
2023/05/10	1	177.00	0	0.00	175.50	1	1,636	0.06%
2023/04/26	0.3	175.00	0.1	175.50	174.00	0.2	1,708	0.01%
2023/04/25	0.1	178.00	1	183.50	175.00	-0.9	1,708	-0.06%
2023/04/24	1	181.00	0	0.00	181.50	1	1,724	0.06%
2023/04/21	0	0.00	0.1	184.99	181.50	-0.1	1,728	-0.01%
2023/04/20	1.1	185.10	0	0.00	187.50	1.1	1,735	0.06%
2023/04/19	0.1	192.50	0	0.00	190.50	0.1	1,692	0.01%
2023/04/13	0.1	181.47	0	0.00	180.00	0.1	1,661	0.00%
2023/04/11	1	182.00	0	0.00	180.50	1	1,711	0.06%
2023/03/31	0.4	184.39	1	183.50	185.00	-0.6	1,697	-0.04%
2023/03/30	5	191.90	0	0.00	191.50	5	1,599	0.31%
2023/03/27	1	215.02	0	0.00	212.50	1	1,530	0.07%
2023/03/24	0	0.00	1	217.50	218.00	-1	1,518	-0.07%
2023/03/23	1	206.00	0	0.00	207.00	1	1,491	0.07%
2023/03/16	0	198.50	0	0.00	199.50	0	1,482	0.00%
2023/03/13	0.1	214.50	0.2	218.00	213.00	-0.1	1,466	-0.01%
2023/03/10	2	218.00	0.1	223.00	220.00	1.9	1,475	0.13%
2023/03/09	0.2	231.00	0	0.00	229.00	0.2	1,524	0.01%
2023/03/08	0.1	238.00	0	0.00	232.00	0.1	1,572	0.01%
2023/03/01	0	0.00	1	245.00	242.00	-1	1,618	-0.06%
2023/02/24	1	256.00	0	0.00	251.00	1	1,623	0.06%
2023/02/22	1.1	258.63	0	0.00	253.50	1.1	1,647	0.07%
2023/02/21	11	244.91	11	250.59	255.00	0	1,611	0.00%
2023/02/16	0	0.00	15	246.60	250.00	-15	1,525	-0.98%
2023/02/15	2	236.50	0	0.00	237.50	2	1,481	0.14%
2023/02/13	13	240.15	2.1	234.85	231.50	10.9	1,419	0.77%
2023/02/10	4.7	229.66	8.1	235.52	240.00	-3.4	1,330	-0.26%
2023/02/09	1	220.50	0	0.00	218.50	1	1,268	0.08%
2023/02/08	0.2	219.50	1	220.00	219.00	-0.8	1,259	-0.07%
2023/02/07	2.4	222.05	0	0.00	221.50	2.4	1,254	0.19%
2023/02/03	1	215.00	0	0.00	214.00	1	1,239	0.08%
2023/01/31	1	215.50	1	216.00	216.00	0	1,210	0.00%
2023/01/30	1	225.50	1	220.50	221.00	0	1,200	0.00%
2023/01/16	0	228.00	0	0.00	228.00	0	1,174	0.00%
2023/01/13	0	0.00	3	233.18	229.50	-3	1,167	-0.26%
2023/01/12	2	235.50	0	0.00	229.50	2	1,152	0.17%
2023/01/11	0	225.00	0	0.00	226.50	0	1,117	0.00%
2023/01/06	0	0.00	1	221.50	221.00	-1	1,080	-0.09%
2023/01/05	2	231.00	0	0.00	222.00	2	1,085	0.18%
2023/01/03	1	223.00	0	0.00	227.50	1	1,074	0.09%
2022/12/29	0	0.00	2	219.00	212.00	-2	1,040	-0.19%
2022/12/28	2	223.50	0	0.00	223.00	2	1,019	0.20%
2022/12/01	2	211.75	3	215.17	209.00	-1	1,080	-0.09%
2022/11/30	1.1	217.19	0	0.00	211.00	1.1	1,008	0.10%
2022/11/22	0	0.00	0	200.50	200.00	0	884	0.00%
2022/11/21	0	0.00	2	209.00	209.00	-2	865	-0.23%
2022/11/09	0	178.00	0	0.00	177.00	0	782	0.00%
2022/10/27	0	0.00	1	173.50	176.50	-1	768	-0.13%
2022/10/17	0	177.00	0	0.00	175.00	0	748	0.00%
2022/10/14	1	185.50	0	0.00	183.50	1	737	0.14%
2022/10/11	0	0.00	0	186.00	190.00	0	709	0.00%
2022/09/30	4	181.00	4	181.50	176.50	0	614	0.00%
2022/09/27	0	0.00	2	182.75	190.00	-2	542	-0.37%
2022/09/26	1	185.50	0	0.00	184.00	1	524	0.19%
2022/09/22	0	172.00	0	0.00	178.50	0	466	0.00%
2022/09/21	2	176.50	1	174.00	174.00	1	451	0.22%
2022/09/13	0.1	168.00	0	0.00	167.00	0.1	452	0.01%
2022/09/06	0.1	170.00	0	0.00	169.00	0.1	432	0.01%
2022/08/11	1	148.50	1	151.00	150.00	0	325	0.00%
2022/08/04	0	0.00	2	138.00	137.50	-2	331	-0.60%
2022/07/21	2	153.50	0	0.00	153.50	2	334	0.60%
2022/06/30	1	163.50	0	0.00	163.00	1	350	0.29%
2022/06/28	0	0.00	5	164.50	167.00	-5	347	-1.44%
2022/06/27	5	166.00	0	0.00	165.50	5	346	1.44%
2022/06/21	0	0.00	1	154.00	155.50	-1	325	-0.31%
2022/06/16	0.1	146.00	0	0.00	146.00	0.1	314	0.02%
2022/06/10	0	0.00	1	148.50	149.50	-1	298	-0.33%
2022/06/01	0	0.00	1	140.50	140.50	-1	271	-0.37%
2022/05/17	0	0.00	0.1	140.00	139.50	-0.1	267	-0.04%
2022/04/25	0	0.00	4	128.00	129.50	-4	232	-1.72%
2022/04/08	1	134.00	0	0.00	134.00	1	207	0.48%
2022/03/31	2	132.50	0	0.00	132.50	2	168	1.19%
2022/03/30	0	0.00	7	128.29	130.50	-7	162	-4.30%
2022/03/29	1	129.50	8	129.25	129.00	-7	157	-4.43%
2022/03/28	0	0.00	1	127.50	131.50	-1	148	-0.67%
2022/03/09	2	119.50	0	0.00	121.00	2	129	1.54%
2022/03/08	2	119.50	0	0.00	120.00	2	128	1.56%
2022/03/07	2	122.00	0	0.00	122.00	2	127	1.57%
2022/03/04	14	124.96	0	0.00	125.00	14	124	11.24%
2022/03/03	15	124.50	0	0.00	125.00	15	124	12.04%
2022/03/02	23	125.15	0	0.00	125.00	23	125	18.35%
2022/03/01	2	124.00	0	0.00	124.50	2	124	1.61%
2022/02/24	4	124.00	0	0.00	123.50	4	127	3.14%
2022/02/23	1	125.00	0	0.00	125.00	1	125	0.80%
2022/02/21	2	127.00	0	0.00	127.50	2	126	1.58%
2022/02/18	2	127.50	0	0.00	129.00	2	128	1.56%
2022/02/14	2	127.00	0	0.00	126.00	2	121	1.64%
2022/02/10	0	0.00	1	126.50	126.00	-1	121	-0.82%
2022/02/08	3	124.83	0	0.00	125.00	3	122	2.44%
2022/01/24	5	125.00	0	0.00	125.00	5	125	3.99%
2022/01/21	7	125.36	0	0.00	126.00	7	125	5.57%
2022/01/19	2	125.50	1	126.00	126.00	1	125	0.80%
2022/01/18	1	126.00	0	0.00	126.50	1	126	0.79%
2022/01/14	1	126.00	0	0.00	126.50	1	129	0.77%
2022/01/12	9	127.50	0	0.00	127.50	9	130	6.92%
2022/01/11	1	127.50	1	128.00	128.00	0	130	0.00%
2022/01/10	18	127.00	0	0.00	127.50	18	130	13.83%
2022/01/07	1	127.00	0	0.00	127.50	1	128	0.78%
2022/01/06	6	127.00	0	0.00	127.50	6	128	4.68%
2022/01/05	9	127.50	0	0.00	127.00	9	128	6.98%
2022/01/04	2	127.50	0	0.00	127.50	2	130	1.54%
2021/12/27	11	127.95	1	128.50	128.00	10	142	7.02%
2021/12/24	0	0.00	1	128.50	128.50	-1	154	-0.65%
2021/12/13	0	0.00	1	129.50	129.00	-1	182	-0.55%
2021/12/09	0	0.00	1	137.50	133.00	-1	207	-0.48%
2021/11/18	0	0.00	1	129.00	129.50	-1	258	-0.39%
2021/11/11	0	0.00	0.1	133.00	132.50	-0.1	260	-0.02%
2021/11/03	1	135.00	0	0.00	134.50	1	261	0.38%
2021/10/22	0	0.00	1	136.50	135.00	-1	255	-0.39%
2021/10/20	1	135.50	0	0.00	136.00	1	252	0.40%
2021/10/14	1	139.00	0	0.00	140.00	1	248	0.40%
2021/09/28	0	0.00	2	146.50	148.50	-2	213	-0.94%
2021/09/27	1	148.50	1	148.00	148.00	0	210	0.00%
2021/09/24	1	146.50	0	0.00	146.50	1	208	0.48%
2021/09/17	0	0.00	1	150.50	151.50	-1	202	-0.49%
2021/09/16	1	148.00	0	0.00	151.50	1	197	0.51%
2021/09/14	1	150.00	0	0.00	150.50	1	182	0.55%
2021/09/13	0	0.00	2	157.00	154.00	-2	168	-1.19%