揚秦 (2755)-台新-新營券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
97.4
漲跌
--
漲幅
0.00%
成交量
7張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	1	95.50	97.00	-1	18	-5.40%
2024/09/04	0	0.00	1	95.50	95.30	-1	18	-5.37%
2024/07/08	0	0.00	1	99.20	99.60	-1	18	-5.43%
2024/04/29	0	94.40	0	0.00	94.00	0	32	0.07%
2024/04/16	0	91.00	0	0.00	94.00	0	31	0.13%
2024/04/10	0	97.60	0	0.00	97.50	0	33	0.09%
2024/04/08	0	0.00	0.4	95.30	96.00	-0.4	35	-1.05%
2024/03/25	0.1	95.50	0	0.00	95.20	0.1	39	0.13%
2024/03/19	0	0.00	0.1	96.90	96.80	-0.1	40	-0.25%
2024/03/14	0	97.95	0	0.00	97.50	0	40	0.05%
2024/03/13	0	99.10	0	0.00	98.50	0	40	0.07%
2024/03/08	1	100.50	0	0.00	98.30	1	39	2.51%
2024/03/07	0	102.00	0	0.00	101.00	0	38	0.08%
2024/02/29	3.1	101.08	3	103.00	102.50	0.1	35	0.34%
2024/02/23	0	0.00	2	113.00	113.00	-2	26	-7.50%
2024/02/19	0	0.00	7.9	113.00	115.50	-7.9	26	-29.85%
2024/01/29	0	0.00	2	109.00	109.00	-2	27	-7.39%
2024/01/25	0	108.00	0	0.00	108.00	0	28	0.10%
2024/01/16	0	112.00	0	0.00	110.00	0	29	0.07%
2023/12/29	0	110.50	0	0.00	111.50	0	26	0.10%
2023/12/25	1	111.00	0	0.00	109.00	1	24	4.05%
2023/12/20	1	114.50	0	0.00	113.50	1	22	4.41%
2023/12/12	1	118.00	0	0.00	116.50	1	19	5.01%
2023/11/16	0	119.00	0.2	119.29	121.00	-0.2	27	-0.56%
2023/11/07	0.2	119.00	0	0.00	118.00	0.2	28	0.59%
2023/09/11	0	0.00	0.1	115.00	112.50	-0.1	120	-0.04%
2023/09/01	1	123.00	2	121.50	120.00	-1	123	-0.81%
2023/08/31	1	114.00	0	0.00	119.50	1	120	0.83%
2023/08/18	0	111.00	0	0.00	109.00	0	118	0.01%
2023/08/09	0	118.78	0	0.00	118.50	0	116	0.04%
2023/08/04	0.1	124.71	0	0.00	129.50	0.1	118	0.08%
2023/08/02	0.1	127.00	0	0.00	127.00	0.1	118	0.04%
2023/07/31	0.1	135.00	0	0.00	128.50	0.1	119	0.04%
2023/07/20	1	139.00	1	139.00	139.00	0	120	0.00%
2023/07/19	2	135.75	0	0.00	138.00	2	120	1.66%
2023/07/18	1	137.00	0	0.00	136.00	1	121	0.82%
2023/07/10	0	150.00	0	0.00	146.00	0	127	0.02%
2023/07/06	1	158.50	6	167.42	159.00	-5	123	-4.05%
2023/07/05	5	159.10	0	0.00	161.00	5	117	4.27%
2023/06/28	0	0.00	2	193.00	185.00	-2	97	-2.04%
2023/06/21	1	180.00	0	0.00	180.00	1	97	1.03%
2023/06/20	2	180.00	0	0.00	173.50	2	95	2.10%
2023/06/16	0	0.00	0	166.00	167.00	0	82	0.00%
2023/06/12	0	0.00	1	156.50	157.50	-1	81	-1.23%
2023/06/08	0	0.00	2	152.50	152.50	-2	82	-2.42%
2023/05/26	0	144.00	0	0.00	142.00	0	106	0.00%
2023/05/16	0	0.00	1	144.00	144.00	-1	106	-0.94%
2023/05/11	1	145.50	0	0.00	143.50	1	105	0.94%
2023/05/05	0	0.00	1	150.50	151.00	-1	101	-0.98%
2023/04/10	1	146.50	0	0.00	145.00	1	79	1.26%
2023/03/31	1	145.00	0	0.00	139.50	1	74	1.34%
2023/03/27	0	0.00	6	154.50	154.00	-6	66	-9.08%
2023/03/24	1	146.00	0	0.00	146.00	1	62	1.60%
2023/03/21	0	0.00	1	140.50	139.50	-1	60	-1.66%
2023/03/17	1	137.00	0	0.00	137.00	1	57	1.74%
2023/03/10	1	120.50	1	124.00	125.00	0	47	0.00%
2023/03/08	1	113.50	0	0.00	113.50	1	41	2.42%
2023/03/03	2	114.50	1	113.49	112.00	1	37	2.63%
2023/03/02	1	111.00	0	0.00	113.50	1	34	2.87%
2023/03/01	4	116.75	0	0.00	116.50	4	31	12.64%
2023/02/07	0	91.30	0	0.00	90.00	0	16	0.06%
2022/11/21	0	0.00	0	74.30	74.70	0	20	-0.03%
2022/11/18	0	0.00	0.1	75.50	74.20	-0.1	22	-0.64%
2022/11/17	0	0.00	0.2	76.20	75.50	-0.2	22	-0.75%
2022/11/14	0	0.00	0.1	76.50	74.00	-0.1	23	-0.21%
2022/11/11	0	0.00	0	78.60	76.50	0	24	-0.18%
2022/11/04	0.2	73.20	0	0.00	77.80	0.2	25	0.83%
2022/10/13	0.2	80.00	0	0.00	79.00	0.2	25	0.79%
2021/08/26	0	0.00	0.1	59.80	60.00	-0.1	16	-0.60%
2021/08/12	0	0.00	0	59.40	59.40	0	16	-0.12%
2021/07/22	0	0.00	0	58.50	58.40	0	22	-0.03%
2021/07/14	0	0.00	0.1	57.50	58.00	-0.1	23	-0.31%
2021/07/07	0.2	58.50	0.2	58.50	58.50	0	24	0.00%
2021/07/05	0.2	57.00	0	0.00	56.50	0.2	24	0.81%
2021/04/23	0	0.00	1	58.50	58.50	-1	47	-2.09%
2021/04/09	0	0.00	1	58.10	58.50	-1	53	-1.87%
2021/04/01	0	0.00	2	59.80	59.80	-2	58	-3.45%
2021/03/15	0	0.00	1	59.20	59.20	-1	65	-1.54%
2021/03/05	1	60.60	0	0.00	60.00	1	71	1.39%
2021/02/22	5	60.18	1	60.80	60.30	4	68	5.86%
2021/02/03	1	52.00	0	0.00	51.90	1	61	1.63%
2021/01/28	0	0.00	30	52.00	55.90	-30	56	-52.99%
2021/01/21	0	0.00	1	52.50	51.50	-1	53	-1.87%
2021/01/15	0	0.00	1	56.00	55.80	-1	51	-1.95%
2020/12/31	30	59.03	0	0.00	59.10	30	49	60.32%
2020/12/18	1	64.70	4	65.00	64.80	-3	55	-5.40%
2020/12/17	4	65.85	2	66.85	64.90	2	56	3.56%