• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.84%
  • 成交量
    6,672張
  • 產業
    上市 金融類股

  • 630人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
彰銀 (2801)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.817.7500.0017.700.812,0560.01%
2024/11/19817.845217.7617.85-4412,298-0.36%
2024/11/18317.70617.7517.75-312,324-0.02%
2024/11/14117.6000.0017.55112,6300.01%
2024/11/13817.5300.0017.50813,2070.06%
2024/11/121517.604017.6317.60-2513,750-0.18%
2024/11/11117.702017.7517.70-1914,034-0.14%
2024/11/0800.00417.8017.75-414,427-0.03%
2024/11/05117.7000.0017.80115,3290.01%
2024/11/011517.6500.0017.601516,5370.09%
2024/10/302817.6500.0017.702816,6500.17%
2024/10/294517.65417.6017.654116,7180.25%
2024/10/28717.6500.0017.65716,9880.04%
2024/10/2500.001117.7517.70-1117,114-0.06%
2024/10/2400.0022017.7417.65-22017,300-1.27% 大賣/鉅額交易
2024/10/2300.0014017.7417.65-14017,387-0.81% 大賣/鉅額交易
2024/10/21517.8010.417.8917.85-5.417,509-0.03%
2024/10/1800.0012.117.8417.90-12.117,644-0.07%
2024/10/171017.6500.0017.751017,7480.06%
2024/10/160.117.70317.6517.70-2.917,853-0.02%
2024/10/1500.00017.7017.75017,9880.00%
2024/10/1422017.6000.0017.6522018,0131.22% 大買/鉅額交易
2024/10/1115017.6000.0017.5515018,3950.82% 大買/鉅額交易
2024/10/092.517.5700.0017.552.518,6720.01%
2024/10/088.517.6100.0017.558.518,7580.05%
2024/10/07617.70217.7017.70418,7880.02%
2024/10/04117.6500.0017.70118,9370.01%
2024/10/011817.7600.0017.701819,0140.09%
2024/09/300.417.9000.0017.900.419,1490.00%
2024/09/274217.791017.8517.853219,7390.16%
2024/09/2638.117.82150.517.8517.90-112.419,667-0.57% 大賣/鉅額交易
2024/09/2500.006.717.9918.00-6.719,488-0.03%
2024/09/240.217.90817.9517.95-7.919,525-0.04%
2024/09/2300.00317.9517.95-319,595-0.02%
2024/09/20917.831217.8717.90-319,672-0.02%
2024/09/1900.0013.517.8217.90-13.519,757-0.07%
2024/09/1800.00417.7917.70-420,035-0.02%
2024/09/16117.701017.7517.75-921,783-0.04%
2024/09/1300.00317.8017.70-321,983-0.01%
2024/09/1200.001017.7517.75-1022,278-0.04%
2024/09/1100.001217.7217.55-1222,286-0.05%
2024/09/10149.517.55717.5717.60142.522,3250.64% 大買/鉅額交易
2024/09/097.317.4000.0017.457.322,3410.03%
2024/09/06117.551017.6017.60-922,546-0.04%
2024/09/05217.5000.0017.50222,7380.01%
2024/09/0424.417.43217.5517.4022.422,9330.10%
2024/09/035.117.6500.0017.655.122,8970.02%
2024/09/02217.7300.0017.70222,9420.01%
2024/08/302117.6900.0017.652122,9660.09%
2024/08/29417.8300.0017.80422,4280.02%
2024/08/28717.9000.0018.00722,3950.03%
2024/08/2700.00218.1018.00-222,503-0.01%
2024/08/2600.004418.1018.10-4422,555-0.20%
2024/08/23217.93117.9517.90122,6150.00%
2024/08/220.117.856.317.8417.90-6.222,650-0.03%
2024/08/2100.00517.8517.85-522,698-0.02%
2024/08/2000.000.117.8517.80-0.122,5570.00%
2024/08/1671.317.65317.6017.6068.322,4740.30%
2024/08/1576.817.4700.0017.4076.822,3050.34%
2024/08/141118.479318.4518.45-8221,864-0.38%
2024/08/13618.351518.4018.35-921,281-0.04%
2024/08/12118.55190.918.5518.60-189.920,937-0.91% 大賣/鉅額交易
2024/08/0900.005.118.5718.50-5.120,660-0.02%
2024/08/080.718.351018.3518.40-9.320,266-0.05%
2024/08/0700.00118.4018.30-120,1020.00%
2024/08/06417.9811.218.2518.15-7.220,169-0.04%
2024/08/0525.218.16618.0117.9519.219,7750.10%
2024/08/021018.65418.7018.75619,0060.03%
2024/08/0100.00018.9018.90018,9210.00%
2024/07/31118.855.118.8518.75-4.119,440-0.02%
2024/07/30218.50518.6018.60-319,247-0.02%
2024/07/2900.00018.5518.65019,3630.00%
2024/07/26118.5000.0018.50119,3810.01%
2024/07/2300.00018.6518.70019,4490.00%
2024/07/220.518.6000.0018.550.519,3600.00%
2024/07/1900.00318.6518.75-319,181-0.02%
2024/07/1800.00618.9018.85-618,908-0.03%
2024/07/17218.780.118.7518.751.918,7200.01%
2024/07/16418.8900.0018.80418,7190.02%
2024/07/1500.00019.0018.95018,7670.00%
2024/07/1200.002418.9219.00-2418,620-0.13%
2024/07/1115.518.8619618.7618.75-180.518,294-0.99% 大賣/鉅額交易
2024/07/1000.001018.7518.75-1018,290-0.05%
2024/07/090.818.80318.7018.65-2.218,249-0.01%
2024/07/08118.801018.8518.80-918,157-0.05%
2024/07/0519518.75718.7718.8018817,9571.05% 大買/鉅額交易
2024/07/04118.802818.8418.75-2717,805-0.15%
2024/07/033018.654318.7018.75-1317,559-0.07%
2024/07/022318.443018.4218.45-716,993-0.04%
2024/07/01318.402018.4518.40-1717,027-0.10%
2024/06/2800.00185.418.4018.45-185.417,024-1.09% 大賣/鉅額交易
2024/06/2700.00118.3518.35-116,905-0.01%
2024/06/266.218.28118.3018.305.216,9110.03%
2024/06/25618.37818.4518.35-216,970-0.01%
2024/06/240.118.3590.718.4118.45-90.616,881-0.54%
2024/06/214.118.1800.0018.304.116,5730.02%
2024/06/20418.20118.2018.20314,8610.02%
2024/06/1972.718.257.118.2618.2065.614,7370.44%
2024/06/18118.2000.0018.25114,5890.01%
2024/06/17218.153018.1518.20-2814,645-0.19%
2024/06/1414.118.1100.0018.1514.114,7160.10%
2024/06/13418.1000.0018.10414,8030.03%
2024/06/121118.1000.0018.101114,7160.07%
2024/06/115.118.1600.0018.105.114,9810.03%
2024/06/0700.00118.3018.35-114,901-0.01%
2024/06/0600.00118.2018.25-114,644-0.01%
2024/06/05918.1200.0018.10914,6010.06%
2024/06/041718.1200.0018.051714,6360.12%
2024/06/03118.200.118.1518.150.914,5230.01%
2024/05/311518.1500.0018.201514,4830.10%
2024/05/304218.1500.0018.104214,3240.29%
2024/05/2948.118.19618.1918.1542.114,1970.30%
2024/05/281918.3100.0018.351913,9210.14%
2024/05/273.118.3200.0018.303.113,9440.02%
2024/05/242318.35518.3518.401813,8950.13%
2024/05/236.118.36218.4018.354.113,8650.03%
2024/05/2200.003018.5018.55-3013,771-0.22%
2024/05/214.118.351418.4518.45-9.913,716-0.07%
2024/05/2000.002418.5618.60-2413,560-0.18%
2024/05/171.518.4300.0018.401.513,2770.01%
2024/05/1600.00310.518.5218.55-310.513,182-2.36% 大賣/鉅額交易
2024/05/15118.5000.0018.45113,0700.01%
2024/05/143018.38218.5018.402813,0420.21%
2024/05/13118.455718.5018.55-5612,944-0.43%
2024/05/091418.4200.0018.401412,5260.11%
2024/05/086018.4500.0018.506012,4350.48%
2024/05/074.618.4600.0018.504.612,2610.04%
2024/05/06218.65518.4518.60-312,002-0.02%
2024/05/035918.35618.3518.255311,3000.47%
2024/05/021318.2100.0018.201311,1260.12%
2024/04/306.218.2100.0018.256.210,8190.06%
2024/04/2900.007.218.3018.30-7.210,575-0.07%
2024/04/2617.118.061018.1018.057.110,2950.07%
2024/04/252018.0400.0018.052010,3270.19%
2024/04/24818.171.118.2418.206.910,3230.07%
2024/04/232518.16218.2018.152310,4890.22%
2024/04/22118.101618.1818.20-1510,649-0.14%
2024/04/195617.87518.0017.855110,5190.48%
2024/04/18117.8000.0017.90110,2330.01%
2024/04/171117.76417.8517.80710,2220.07%
2024/04/1631.417.8800.0017.8031.410,0690.31%
2024/04/150.218.1500.0018.150.29,7100.00%
2024/04/12218.1300.0018.1529,6290.02%
2024/04/1000.00118.3018.25-19,415-0.01%
2024/04/0800.00218.1518.25-29,359-0.02%
2024/04/0324.418.04818.0018.0016.49,2790.18%
2024/04/02418.1521.618.1518.20-17.69,244-0.19%
2024/04/013.218.22118.2018.202.29,2770.02%
2024/03/2900.00218.2518.30-29,209-0.02%
2024/03/281018.211518.2018.15-59,114-0.05%
2024/03/27118.3000.0018.3019,1740.01%
2024/03/26218.401318.3718.40-119,463-0.12%
2024/03/2500.00818.3418.35-89,800-0.08%
2024/03/226618.302218.2918.254410,1130.43%
2024/03/210.318.15218.2018.25-1.710,333-0.02%
2024/03/2013118.0100.0018.0513110,4331.26% 大買/鉅額交易
2024/03/192218.131218.1018.101010,5140.09%
2024/03/1850.418.22118.2018.2049.410,3940.48%
2024/03/1500.00418.3518.45-410,228-0.04%
2024/03/142518.2758.518.2918.45-33.510,035-0.33%
2024/03/1319.317.99518.0518.0514.39,5760.15%
2024/03/121418.001018.0018.0049,3960.04%
2024/03/11217.901217.9017.90-109,391-0.11%
2024/03/0800.002217.8817.85-229,401-0.23%
2024/03/072017.85117.9017.85199,3730.20%
2024/03/0600.001017.9017.90-109,352-0.11%
2024/03/0500.002917.8917.80-299,554-0.30%
2024/03/041.117.8010017.7517.80-98.99,527-1.04%
2024/02/292017.651317.7017.8079,7570.07%
2024/02/273.117.6000.0017.653.19,5730.03%
2024/02/231017.65417.6017.6069,5570.06%
2024/02/2213.117.6100.0017.6513.19,7270.13%
2024/02/2100.005017.6717.70-509,829-0.51%
2024/02/204.217.6500.0017.654.210,0330.04%
2024/02/1900.00617.7017.70-610,166-0.06%
2024/02/0200.00217.5517.60-210,010-0.02%
2024/02/01017.5000.0017.60010,0220.00%
2024/01/2910017.50117.5017.50999,9740.99%
2024/01/26217.4500.0017.5029,9840.02%
2024/01/251217.4000.0017.30129,9660.12%
2024/01/24417.3900.0017.4549,9410.04%
2024/01/2300.000.317.3017.30-0.39,9510.00%
2024/01/221317.3200.0017.301310,0160.13%
2024/01/191.117.351017.2017.35-8.910,000-0.09%
2024/01/18317.201717.2017.20-1410,014-0.14%
2024/01/1710.117.2300.0017.2010.19,9500.10%
2024/01/1623.317.3900.0017.3523.39,7210.24%
2024/01/158.217.58017.6517.558.29,4670.09%
2024/01/121117.60217.6517.6099,5160.09%
2024/01/11517.6500.0017.6559,5060.05%
2024/01/101217.6500.0017.65129,4670.13%
2024/01/09117.753017.7517.75-299,476-0.31%
2024/01/082017.80617.8017.75149,5310.15%
2024/01/05217.7000.0017.7029,5290.02%
2024/01/042017.6500.0017.70209,6530.21%
2024/01/033317.7000.0017.70339,8070.34%
2024/01/02117.854017.8517.90-399,748-0.40%
2023/12/2900.0018717.9017.90-1879,759-1.92% 大賣/鉅額交易
2023/12/28317.901117.9017.95-89,879-0.08%
2023/12/2700.0017.117.8717.85-17.19,780-0.17%
2023/12/2600.00217.7017.80-29,671-0.02%
2023/12/2500.001017.7517.65-109,701-0.10%
2023/12/211717.51117.5017.45169,4610.17%
2023/12/204117.5400.0017.55419,0520.45%
2023/12/1940.917.61217.6017.6038.98,6000.45%
2023/12/183417.7200.0017.75348,3250.41%
2023/12/151517.98717.9817.8587,9770.10%
2023/12/14518.071818.0818.00-137,724-0.17%
2023/12/11117.90317.9517.95-27,683-0.03%
2023/12/081217.8500.0017.85127,6410.16%
2023/12/071217.7955.817.8217.80-43.87,645-0.57%
2023/12/06617.8500.0017.8067,6040.08%
2023/12/056.817.8400.0017.806.87,5510.09%
2023/12/0400.001017.9517.85-107,521-0.13%
2023/12/01117.8500.0017.8517,4950.01%
2023/11/304217.8000.0017.80427,4480.56%
2023/11/29617.9900.0017.9567,2230.08%
2023/11/283018.00317.9017.90277,1490.38%
2023/11/27017.850.517.8517.80-0.57,128-0.01%
2023/11/248117.7600.0017.75817,0951.14%
2023/11/22317.7300.0017.7537,0630.04%
2023/11/2100.00161.517.8017.90-161.57,030-2.30% 大賣/鉅額交易
2023/11/20117.7024.417.7017.80-23.46,838-0.34%
2023/11/17217.70817.7517.70-66,700-0.09%
2023/11/16217.5500.0017.6526,5030.03%
2023/11/15817.5011.817.5417.55-3.86,377-0.06%
2023/11/14817.3100.0017.4086,2710.13%
2023/11/1351.117.351117.4017.4040.16,3350.63%
2023/11/09717.4500.0017.4076,6760.10%
2023/11/081517.4600.0017.40156,9060.22%
2023/11/071117.4500.0017.45117,2100.15%
2023/11/061717.42917.4517.4587,5720.11%
2023/11/02517.3000.0017.3058,4140.06%
2023/11/0100.00117.1517.30-18,638-0.01%
2023/10/30117.102017.1317.15-199,091-0.21%
2023/10/27517.1000.0017.2559,2450.05%
2023/10/261517.121017.1017.0559,4500.05%
2023/10/25417.21317.3017.2019,4940.01%
2023/10/24217.150.117.2517.201.99,7070.02%
2023/10/231.117.1600.0017.151.19,9820.01%
2023/10/20317.3000.0017.30310,0630.03%
2023/10/1600.003017.5517.60-3010,915-0.27%
2023/10/13117.451017.4517.50-911,230-0.08%
2023/10/1100.001017.4017.50-1011,559-0.09%
2023/10/061017.1500.0017.301011,5160.09%
2023/10/052017.13117.1517.101911,6620.16%
2023/10/0414.217.0600.0017.0514.211,7790.12%
2023/10/031.117.2500.0017.201.111,8210.01%
2023/09/28417.2000.0017.25412,2910.03%
2023/09/270.317.2900.0017.250.312,3610.00%
2023/09/2626.117.2100.0017.2526.112,4190.21%
2023/09/2116.717.3300.0017.2516.712,8250.13%
2023/09/20217.4500.0017.45212,8380.02%
2023/09/182017.48117.4517.501913,1600.14%
2023/09/1530.917.540.717.6517.5030.213,3180.23%
2023/09/14417.5000.0017.55413,9090.03%
2023/09/131017.451.317.5017.458.714,4690.06%
2023/09/0720.517.3000.0017.3020.515,9550.13%
2023/09/061117.3400.0017.301116,0740.07%
2023/09/051.117.4000.0017.401.116,1970.01%
2023/09/010.317.4500.0017.350.316,5240.00%
2023/08/311217.3900.0017.301216,6480.07%
2023/08/301517.5100.0017.501516,6740.09%
2023/08/29217.4500.0017.50216,7760.01%
2023/08/280.117.4500.0017.500.116,8410.00%
2023/08/253117.35117.4017.353017,7210.17%
2023/08/2400.00217.3517.35-217,970-0.01%
2023/08/231.417.2600.0017.251.418,0490.01%
2023/08/222017.2500.0017.252018,1740.11%
2023/08/1800.002517.1617.15-2518,388-0.14%
2023/08/17717.041617.0517.05-918,479-0.05%
2023/08/161117.071717.0917.10-618,536-0.03%
2023/08/158.817.24517.2517.203.818,5940.02%
2023/08/1430.117.4000.0017.3030.118,7670.16%
2023/08/111217.5600.0017.551218,8490.06%
2023/08/101617.851817.8617.80-218,761-0.01%
2023/08/092718.691018.7018.751718,4780.09%
2023/08/08618.731518.7018.65-918,197-0.05%
2023/08/0700.001018.7518.80-1017,845-0.06%
2023/08/04618.6200.0018.65617,6090.03%
2023/08/0239.218.6516.318.6518.6522.817,6500.13%
2023/08/0166.218.8900.0018.9066.217,5930.38%
2023/07/31518.85618.9318.85-117,489-0.01%
2023/07/28618.78318.8518.80317,3600.02%
2023/07/272018.9000.0018.852017,4740.11%
2023/07/2600.00618.7618.80-617,613-0.03%
2023/07/25172.718.6600.0018.65172.717,7330.97% 大買/鉅額交易
2023/07/24918.5800.0018.55917,8530.05%
2023/07/211018.62318.7018.60717,6890.04%
2023/07/20518.7000.0018.75517,5040.03%
2023/07/19318.78118.6518.70217,2480.01%
2023/07/18518.67218.7018.80316,8200.02%
2023/07/17418.6820018.6518.65-19616,424-1.19% 大賣/鉅額交易
2023/07/142018.54318.6018.651716,1550.11%
2023/07/131.218.46618.4518.45-4.915,942-0.03%
2023/07/112118.45518.4718.551615,8050.10%
2023/07/104118.4000.0018.354115,6950.26%
2023/07/071318.2600.0018.301315,5430.08%
2023/07/06318.30218.4518.35115,4850.01%
2023/07/0300.00218.7518.75-215,097-0.01%
2023/06/29418.5000.0018.60414,8000.03%
2023/06/28218.5000.0018.50214,6310.01%
2023/06/271018.50418.5918.50614,5170.04%
2023/06/213018.7500.0018.753014,1830.21%
2023/06/20718.6414.418.8018.85-7.414,031-0.05%
2023/06/19118.902318.6318.90-2213,262-0.17%
2023/06/1646.218.63018.7018.5046.212,6160.37%
2023/06/15118.70618.7518.70-512,228-0.04%
2023/06/143318.501618.5918.601711,9050.14%
2023/06/1329718.402518.4618.4527211,6442.34% 大買/鉅額交易
2023/06/12118.40618.4618.35-511,395-0.04%
2023/06/09318.35318.4018.40011,3260.00%
2023/06/08118.3000.0018.35111,1710.01%
2023/06/07318.30118.2518.30211,0710.02%
2023/06/061718.277618.2518.25-5910,915-0.54%
2023/06/05218.301318.2818.25-1110,813-0.10%
2023/06/02818.061818.1918.20-1010,595-0.09%
2023/05/314918.0800.0018.004910,3840.47%
2023/05/302918.181918.3418.25109,4770.11%
2023/05/295.118.1500.0018.155.19,2070.05%
2023/05/260.218.1000.0018.100.29,1510.00%
2023/05/250.118.152018.1518.10-19.99,004-0.22%
2023/05/2400.0018.118.3018.30-18.18,872-0.20%
2023/05/2300.002818.3618.30-288,716-0.32%
2023/05/2200.00418.3518.35-48,563-0.05%
2023/05/1900.00318.3018.30-38,389-0.04%
2023/05/18018.35218.4018.30-28,176-0.02%
2023/05/1700.004618.1718.15-467,867-0.58%
2023/05/166.118.00118.0518.105.17,5870.07%
2023/05/1500.002017.9018.00-207,395-0.27%
2023/05/121017.9000.0017.90107,3400.14%
2023/05/112017.911618.0118.0547,1680.06%
2023/05/101617.95418.0517.95127,0390.17%
2023/05/093817.961418.0818.05247,0320.34%
2023/05/088418.062.218.0918.0081.86,8531.19%
2023/05/0500.001418.0218.05-146,573-0.21%
2023/05/043917.892417.9617.95156,5030.23%
2023/05/036917.89317.9017.85666,4641.02%
2023/05/021017.871417.9918.00-46,257-0.06%
2023/04/284517.77617.7917.80396,0780.64%
2023/04/275017.6521.417.6517.6528.65,6850.50%
2023/04/25317.507017.5017.50-675,492-1.22%
2023/04/2100.00217.5517.55-25,516-0.04%
2023/04/20117.4500.0017.5515,5830.02%
2023/04/19117.5500.0017.5015,7000.02%
2023/04/1800.002.117.5117.55-2.15,669-0.04%
2023/04/14117.601117.6017.60-105,579-0.18%
2023/04/12617.5000.0017.5565,4470.11%
2023/04/11917.55717.5717.6025,4340.04%
2023/04/0700.00317.5017.40-35,266-0.06%
2023/04/0600.001217.4817.45-125,194-0.23%
2023/03/3100.001317.4117.35-135,092-0.26%
2023/03/301117.2500.0017.25115,0380.22%
2023/03/291217.28317.3517.3595,0220.18%
2023/03/2800.00617.3517.30-65,045-0.12%
2023/03/27717.1600.0017.2075,0410.14%
2023/03/24617.1700.0017.2065,1630.12%
2023/03/2300.00317.1717.25-35,165-0.06%
2023/03/22117.05617.1217.20-55,178-0.10%
2023/03/211916.95416.9516.95155,2050.29%
2023/03/202216.7500.0016.75225,1690.43%
2023/03/1700.001017.0016.95-105,096-0.20%
2023/03/16416.91516.9517.00-15,037-0.02%
2023/03/15517.1100.0017.0555,2130.10%
2023/03/14117.15317.2017.15-25,204-0.04%
2023/03/1300.004417.2517.30-445,171-0.85%
2023/03/1011.117.3500.0017.3511.15,1710.21%
2023/03/080.517.50417.5317.45-3.55,429-0.06%
2023/03/07517.5000.0017.5555,4760.09%
2023/03/061317.5000.0017.50135,5290.24%
2023/03/03217.400.217.4517.451.85,5470.03%
2023/03/02517.4000.0017.4055,5630.09%
2023/03/01017.504.417.4417.50-4.45,573-0.08%
2023/02/24317.501017.5017.45-75,548-0.13%
2023/02/232017.50317.5017.50175,5090.31%
2023/02/2200.0020.517.4517.45-20.55,542-0.37%
2023/02/2000.00517.4817.55-55,627-0.09%
2023/02/171017.405917.4017.45-495,736-0.85%
2023/02/16817.381217.3817.30-45,857-0.07%
2023/02/15017.45217.3017.25-26,027-0.03%
2023/02/14517.3500.0017.3055,9810.08%
2023/02/13117.2500.0017.2515,9870.02%
2023/02/10517.2800.0017.3055,9730.08%
2023/02/09917.3100.0017.3095,9620.15%
2023/02/080.217.450.417.4017.30-0.25,9910.00%
2023/02/07117.40717.4517.40-66,015-0.10%
2023/02/061617.34217.4017.30145,9770.23%
2023/02/03217.4500.0017.4525,9420.03%
2023/02/021317.601817.5117.45-55,978-0.08%
2023/02/01917.5500.0017.6095,9400.15%
2023/01/31103.117.601017.6017.6093.15,9631.56% 大買/
2023/01/301817.66617.7117.70125,9840.20%
2023/01/13517.5000.0017.5055,8170.09%
2023/01/1200.00217.4517.45-25,968-0.03%
2023/01/0900.001217.4517.50-126,005-0.20%
2023/01/0600.00617.3517.40-65,958-0.10%
2023/01/031017.1011117.1517.25-1016,196-1.63% 大賣/鉅額交易
2022/12/303817.182217.1517.15166,1820.26%
2022/12/292.117.0600.0017.152.16,2140.03%
2022/12/2800.0015.217.3017.25-15.26,208-0.24%
2022/12/2700.00817.3517.35-86,271-0.13%
2022/12/22117.3000.0017.3016,5210.02%
2022/12/2100.00217.1517.25-26,677-0.03%
2022/12/2000.00117.2017.25-16,719-0.01%
2022/12/161.917.33217.3017.35-0.16,7570.00%
2022/12/130.117.3000.0017.350.16,7220.00%
2022/12/1200.000.617.4017.45-0.66,698-0.01%
2022/12/0900.000.217.3517.45-0.26,8890.00%
2022/12/08217.30117.2517.3016,9330.01%
2022/12/07117.501217.4817.50-116,971-0.16%
2022/12/064.617.2300.0017.204.66,7280.07%
2022/12/0500.001317.3517.40-136,742-0.19%
2022/12/0112.117.4210217.3517.40-89.96,815-1.32% 大賣/
2022/11/2900.00117.2017.25-16,454-0.02%
2022/11/2800.00817.0017.15-86,441-0.12%
2022/11/24117.20617.2217.25-56,550-0.08%
2022/11/22217.00917.0517.05-76,632-0.11%
2022/11/21116.8500.0017.0516,6590.02%
2022/11/17117.0000.0017.1016,6580.02%
2022/11/163.217.1500.0017.153.26,7270.05%
2022/11/1500.00917.2217.30-96,668-0.13%
2022/11/1400.00517.1617.20-56,576-0.08%
2022/11/1100.00917.1017.15-96,451-0.14%
2022/11/1000.0020016.9016.80-2006,420-3.11% 大賣/鉅額交易
2022/11/0900.00416.9016.90-46,487-0.06%
2022/11/07116.6000.0016.7016,5730.02%
2022/11/04116.3000.0016.5516,7630.01%
2022/11/03516.4000.0016.3557,0290.07%
2022/11/020.316.6500.0016.600.37,1520.00%
2022/10/273.316.6100.0016.553.37,3100.05%
2022/10/24216.4500.0016.4027,2630.03%
2022/10/211016.2500.0016.40107,3050.14%
2022/10/201016.135816.1416.30-487,304-0.66%
2022/10/1912.816.4500.0016.3512.87,1780.18%
2022/10/18416.4500.0016.6047,1440.06%
2022/10/17216.43416.5016.55-27,135-0.03%
2022/10/141016.6000.0016.60107,1160.14%
2022/10/138.616.5700.0016.558.67,1640.12%
2022/10/11916.7500.0016.6597,1040.13%
2022/10/0600.00217.0517.10-27,123-0.03%
2022/10/05317.00216.9516.9517,1880.01%
2022/10/04017.0000.0016.9507,1960.00%
2022/09/30017.0500.0017.1507,1920.00%
2022/09/29117.0000.0017.1517,1380.01%
2022/09/283117.02916.8316.90227,1230.31%
2022/09/27317.1000.0017.1537,0320.04%
2022/09/2616.517.18417.1517.1512.57,0600.18%
2022/09/231417.35617.3517.4087,0830.11%
2022/09/226317.3200.0017.30637,1390.88%
2022/09/21817.4900.0017.5087,1430.11%
2022/09/191917.50617.6017.50137,1120.18%
2022/09/164.417.4114.317.5417.60-9.97,163-0.14%
2022/09/15417.401517.5417.55-117,054-0.16%
2022/09/141017.385.117.5017.4057,0390.07%
2022/09/13717.5500.0017.6077,1530.10%
2022/09/121717.6011.717.6017.605.37,3090.07%
2022/09/084217.351717.4617.50257,4150.34%
2022/09/072517.3300.0017.30257,5060.33%
2022/09/0600.00117.4517.45-17,483-0.01%
2022/09/05217.40317.5017.45-17,581-0.01%
2022/09/023.217.391017.4017.40-6.87,772-0.09%
2022/09/01617.4500.0017.4567,7730.08%
2022/08/3100.003017.5017.65-307,695-0.39%
2022/08/302.117.4500.0017.452.17,6210.03%
2022/08/29517.45517.5017.4507,5990.00%
2022/08/2600.00317.6517.65-37,627-0.04%
2022/08/251017.551517.6117.60-57,652-0.07%
2022/08/24117.5000.0017.5017,7380.01%
2022/08/23217.5500.0017.5028,5580.02%
2022/08/19117.651217.7017.70-118,878-0.12%
2022/08/180.617.7000.0017.650.68,9240.01%
2022/08/17717.661517.7317.70-89,041-0.09%
2022/08/161.417.702.117.6517.70-0.78,925-0.01%
2022/08/15317.75917.7517.75-68,991-0.07%
2022/08/12517.8000.0017.8059,0100.06%
2022/08/11917.843917.8717.85-309,067-0.33%
2022/08/106018.10918.1718.20519,0270.56%
2022/08/095618.00119.718.0218.05-63.78,825-0.72% 大賣/
2022/08/081017.7000.0017.85108,7750.11%
2022/08/052217.73517.8517.80178,9330.19%
2022/08/041317.54517.6017.5589,0730.09%
2022/08/03417.50417.6017.6009,1580.00%
2022/08/02517.60517.6517.6509,3240.00%
2022/08/010.217.85117.8017.85-0.89,443-0.01%
2022/07/2900.001117.8217.80-119,623-0.11%
2022/07/28617.6912.417.7517.80-6.49,626-0.07%
2022/07/2700.00217.6017.65-29,598-0.02%
2022/07/2600.00417.5017.55-49,607-0.04%
2022/07/2500.00117.4517.55-19,694-0.01%
2022/07/21217.2500.0017.3529,9380.02%
2022/07/202.117.30717.3117.25-4.910,116-0.05%
2022/07/1900.00217.3517.35-210,138-0.02%
2022/07/15217.05917.0517.05-710,367-0.07%
2022/07/14617.17117.2017.20510,4220.05%
2022/07/1310017.2000.0017.3010010,4970.95%
2022/07/12517.0500.0017.10510,6370.05%
2022/07/081417.3400.0017.301411,0790.13%
2022/07/0700.001.117.3517.30-1.111,450-0.01%
2022/07/06317.3000.0017.25311,7410.03%
2022/07/041017.4300.0017.401012,6910.08%
2022/07/01017.2500.0017.30013,3470.00%
2022/06/2900.00117.7517.75-113,863-0.01%
2022/06/2800.00117.7517.70-114,226-0.01%
2022/06/2700.00217.8517.85-214,439-0.01%
2022/06/2400.00217.7517.75-214,439-0.01%
2022/06/2300.000.117.6017.60-0.114,4850.00%
2022/06/22817.402017.5017.45-1214,901-0.08%
2022/06/211117.60417.5617.60715,1030.05%
2022/06/203617.4400.0017.153615,5980.23%
2022/06/17217.4000.0017.45215,5240.01%
2022/06/16117.6500.0017.55115,5180.01%
2022/06/15217.55217.6517.65015,8300.00%
2022/06/14217.60517.5617.65-315,947-0.02%
2022/06/1311.217.5900.0017.5011.215,9610.07%
2022/06/10217.85217.9517.90015,8070.00%
2022/06/09418.0000.0018.05415,7740.03%
2022/06/0800.00217.9518.05-215,774-0.01%
2022/06/07617.8500.0017.90615,8340.04%
2022/06/02418.0300.0018.05415,9390.03%
2022/06/01218.2000.0018.15216,1830.01%
2022/05/312.118.40218.5018.150.116,2020.00%
2022/05/3000.001518.5518.60-1515,360-0.10%
2022/05/2700.002318.2018.15-2315,205-0.15%
2022/05/2500.00218.1018.10-215,407-0.01%
2022/05/24118.0000.0018.05115,4900.01%
2022/05/23517.97418.1318.10115,4640.01%
2022/05/207.218.004.218.0217.95315,6330.02%
2022/05/19017.9000.0017.90015,5920.00%
2022/05/1800.00517.8318.15-515,652-0.03%
2022/05/1700.00417.7517.70-415,594-0.03%
2022/05/1600.00517.7517.70-515,619-0.03%
2022/05/1300.00317.8517.75-315,587-0.02%
2022/05/12017.70917.7617.75-915,562-0.06%
2022/05/10117.70717.8417.95-615,437-0.04%
2022/05/096.117.821917.8117.70-12.915,410-0.08%
2022/05/06917.99818.1018.15115,4950.01%
2022/05/052.218.310.618.3018.301.615,5450.01%
2022/05/042.118.3000.0018.402.115,5340.01%
2022/05/03918.3000.0018.30915,7020.06%
2022/04/292.218.4000.0018.502.215,8300.01%
2022/04/2818.118.296.218.4218.4511.815,9070.07%
2022/04/271318.4300.0018.551315,8200.08%
2022/04/261018.6500.0018.701015,9020.06%
2022/04/25518.32418.5018.50115,8040.01%
2022/04/22218.62418.6018.70-215,839-0.01%
2022/04/211218.481318.5018.50-115,953-0.01%
2022/04/201018.501018.4518.55016,3770.00%
2022/04/19418.50518.5018.50-116,500-0.01%
2022/04/18718.49618.5818.55116,7340.01%
2022/04/15218.80518.8418.75-316,674-0.02%
2022/04/142019.04618.8318.851416,8220.08%
2022/04/131319.17719.3719.30616,7430.04%
2022/04/121819.1100.0019.101816,4840.11%
2022/04/112519.3400.0019.202516,3470.15%
2022/04/081619.42919.6919.75715,7480.04%
2022/04/073819.524419.6219.50-615,466-0.04%
2022/04/06219.551719.4519.70-1514,821-0.10%
2022/04/01819.10119.2019.20714,3770.05%
2022/03/314.619.14819.1019.15-3.414,218-0.02%
2022/03/303.618.7700.0018.903.613,7840.03%
2022/03/29418.6500.0018.75413,5970.03%
2022/03/28018.755618.5618.85-5613,561-0.41%
2022/03/256218.69118.8018.806113,4440.45%
2022/03/247018.8400.0018.907013,0000.54%
2022/03/2300.0043118.7419.00-43113,002-3.31% 大賣/鉅額交易
2022/03/22818.260.518.3518.457.512,3730.06%
2022/03/216318.351018.4018.305312,3780.43%
2022/03/185918.25718.3618.405212,2660.42%
2022/03/17318.00118.1018.05211,9070.02%
2022/03/160.717.650.317.7517.950.411,7030.00%
2022/03/1500.00117.6017.65-111,619-0.01%
2022/03/11017.6000.0017.55011,6760.00%
2022/03/1000.00617.6017.65-611,679-0.05%
2022/03/091217.33217.4517.301011,6170.09%
2022/03/08317.2300.0017.25311,6130.03%
2022/03/07617.3400.0017.40611,4660.05%
2022/03/04317.70517.9517.90-211,558-0.02%
2022/03/02317.651017.7817.90-711,593-0.06%
2022/03/01317.80117.7017.80211,5000.02%
2022/02/25117.70217.6017.70-111,417-0.01%
2022/02/242317.752017.6017.70311,1220.03%
2022/02/230.918.0000.0017.950.910,9480.01%
2022/02/22317.9800.0018.00311,0270.03%
2022/02/2100.00118.1018.15-110,935-0.01%
2022/02/1800.00418.1018.10-410,946-0.04%
2022/02/17118.0000.0018.05110,7540.01%
2022/02/165018.0000.0017.955010,7040.47%
2022/02/1500.00118.0017.85-110,684-0.01%
2022/02/14817.9100.0018.00810,5850.08%
2022/02/11118.104718.0418.15-4610,422-0.44%
2022/02/101318.0815218.1018.15-13910,322-1.35% 大賣/鉅額交易
2022/02/091318.09218.1018.151110,2210.11%
2022/02/086718.01918.0318.105810,0480.58%
2022/02/0713217.79317.7017.951299,7811.32% 大買/鉅額交易
2022/01/261117.67117.7017.65109,5420.10%
2022/01/251017.451817.5017.60-89,513-0.08%
2022/01/24017.7000.0017.7509,3100.00%
2022/01/21517.66817.7017.70-39,201-0.03%
2022/01/201417.880.418.0017.9013.68,9940.15%
2022/01/19117.9000.0018.0018,9140.01%
2022/01/181617.95717.9617.9598,8130.10%
2022/01/178117.90317.8817.90788,7190.89%
2022/01/142918.162118.1018.1088,5610.09%
2022/01/1335.318.0649.318.1618.25-148,286-0.17%
2022/01/1210617.95517.9618.001017,8241.29% 大買/鉅額交易
2022/01/1135217.942017.7017.953327,6404.35% 大買/鉅額交易
2022/01/101317.70117.8017.80127,3100.16%
2022/01/07116.317.842.417.7517.75113.97,1901.58% 大買/鉅額交易
2022/01/0629.417.5420.517.4517.508.96,8610.13%
2022/01/05917.342.517.3317.306.56,6290.10%
2022/01/0435.217.2316.917.1517.3018.36,5630.28%
2022/01/0316.317.170.617.1017.1015.76,3800.25%
2021/12/30217.0000.0017.0026,2590.03%
2021/12/290.517.001316.9917.05-12.56,326-0.20%
2021/12/285116.92116.9016.95506,2850.80%
2021/12/242016.7500.0016.75206,3450.32%
2021/12/222.816.6500.0016.652.86,4250.04%
2021/12/21116.6500.0016.7016,4420.02%
2021/12/20216.5800.0016.5526,4670.03%
2021/12/17716.6000.0016.6076,4160.11%
2021/12/16116.6000.0016.7016,1660.02%
2021/12/15616.661.116.6516.654.96,2820.08%
2021/12/14416.6800.0016.7546,4130.06%
2021/12/10116.8000.0016.8016,4080.02%
2021/12/07216.65616.6516.70-46,312-0.06%
2021/12/06516.7000.0016.7056,2750.08%
2021/12/0300.002616.7016.65-266,283-0.41%
2021/11/308.316.540.416.5016.407.96,2440.13%
2021/11/26916.901016.9016.85-15,860-0.02%
2021/11/23617.0500.0017.0566,4560.09%
2021/11/220.717.2500.0017.200.76,4650.01%
2021/11/19617.15317.2017.2536,4520.05%
2021/11/186.417.24917.1817.30-2.66,400-0.04%
2021/11/1738.316.9400.0017.0038.36,2030.62%
2021/11/151016.8500.0016.90106,2000.16%
2021/11/1200.002016.6816.80-206,157-0.32%
2021/11/111116.6000.0016.55116,1210.18%
2021/11/0800.000.116.6016.60-0.16,2060.00%
2021/11/05116.4500.0016.6016,2200.02%
2021/11/04316.478.416.5016.45-5.46,242-0.09%
2021/11/02816.4500.0016.5586,2860.13%
2021/11/01216.43416.4016.45-26,365-0.03%
2021/10/29416.4300.0016.4046,3650.06%
2021/10/2600.003116.6016.70-316,441-0.48%
2021/10/25516.5500.0016.5056,3780.08%
2021/10/2200.000.216.6016.50-0.26,4210.00%
2021/10/2100.004.416.5516.60-4.46,435-0.07%
2021/10/20016.550.916.5516.55-0.96,410-0.01%
2021/10/1500.00616.4516.50-66,712-0.09%
2021/10/120.116.501.516.3716.30-1.47,024-0.02%
2021/10/07116.30116.3516.4007,0360.00%
2021/10/06116.2500.0016.2517,1350.01%
2021/10/05116.3000.0016.3517,1770.01%
2021/10/04216.3011.116.3016.40-9.17,324-0.12%
2021/10/011816.2700.0016.25187,3670.24%
2021/09/2900.00816.2516.30-87,408-0.11%
2021/09/281.816.4000.0016.401.87,3960.02%
2021/09/27316.4500.0016.4037,4450.04%
2021/09/24116.4500.0016.4517,5300.01%
2021/09/2211.216.2000.0016.1511.27,6760.15%
2021/09/171016.4700.0016.40107,5800.13%
2021/09/16916.59116.6516.7087,5120.11%
2021/09/14116.7000.0016.6517,5520.01%
2021/09/09116.551016.5516.50-98,389-0.11%
2021/09/0800.00316.6016.60-38,507-0.04%
2021/09/0600.00716.6616.65-79,364-0.07%
2021/09/02116.5500.0016.50110,6020.01%
2021/09/01616.60016.6016.60610,6700.06%
2021/08/3100.00116.5516.50-110,663-0.01%
2021/08/302817.00517.0017.002310,6040.22%
2021/08/27916.88416.9016.95510,5590.05%
2021/08/254916.7400.0016.704910,4350.47%
2021/08/24516.7500.0016.75510,4530.05%
2021/08/230.216.6500.0016.700.210,4690.00%
2021/08/191316.5600.0016.601311,8820.11%
2021/08/17116.6000.0016.70111,9230.01%
2021/08/16316.620.516.6016.602.511,9700.02%
2021/08/1300.009.516.7616.80-9.512,005-0.08%
2021/08/1200.00116.8516.85-112,115-0.01%
2021/08/1000.00116.7516.75-112,288-0.01%
2021/08/0600.00216.8516.85-212,706-0.02%
2021/08/0500.00516.8016.85-512,989-0.04%
2021/08/0400.00316.7016.75-313,465-0.02%
2021/08/03116.6000.0016.65113,5610.01%
2021/08/0200.001016.6516.75-1013,712-0.07%
2021/07/30116.4000.0016.55113,6700.01%
2021/07/2900.0011.316.5016.65-11.313,694-0.08%
2021/07/28416.4100.0016.50413,6990.03%
2021/07/27116.5000.0016.55113,8440.01%
2021/07/26116.65516.6016.60-413,966-0.03%
2021/07/2200.00116.6016.65-113,922-0.01%
2021/07/212016.3200.0016.402013,8140.14%
2021/07/20216.35416.4016.40-213,806-0.01%
2021/07/191216.31516.4016.50713,8350.05%
2021/07/16116.4000.0016.40113,7810.01%
2021/07/1500.002416.4116.45-2413,784-0.17%
2021/07/14716.39316.4016.40413,9170.03%
2021/07/1300.00216.3016.35-214,167-0.01%
2021/07/12116.1500.0016.25114,1200.01%
2021/07/0921.816.09216.1516.2019.814,0350.14%
2021/07/08316.120.416.1516.202.613,9400.02%
2021/07/07916.1600.0016.20913,9680.06%
2021/07/062616.1600.0016.202613,9630.19%
2021/07/053116.131316.1716.101813,9540.13%
2021/07/0220.116.1200.0016.1020.113,9220.14%
2021/07/01716.04216.1516.10513,8870.04%
2021/06/302116.1500.0016.152113,7890.15%
2021/06/29716.1000.0016.10713,7640.05%
2021/06/2816.216.191016.1516.156.213,7770.05%
2021/06/24116.1000.0016.10113,6650.01%
2021/06/23116.15216.1516.10-113,675-0.01%
2021/06/22716.0400.0016.05713,6660.05%
2021/06/21715.99516.0015.95213,5660.01%
2021/06/183016.0100.0015.953013,4040.22%
2021/06/162716.1400.0016.102712,8950.21%
2021/06/152116.2700.0016.252112,3890.17%
2021/06/111616.251516.2516.30112,1460.01%
2021/06/07716.7300.0016.70710,9080.06%
2021/06/04616.8000.0016.90610,7500.06%
2021/06/0100.000.116.8516.85-0.110,6050.00%
2021/05/3100.00116.9516.85-110,692-0.01%
2021/05/281016.9500.0016.901010,7200.09%
2021/05/27316.65316.8516.85010,6610.00%
2021/05/2600.00316.9016.90-39,594-0.03%
2021/05/2400.00316.6516.70-39,596-0.03%
2021/05/21316.45616.5816.65-39,608-0.03%
2021/05/20316.3500.0016.4039,5410.03%
2021/05/19516.4400.0016.5059,4610.05%
2021/05/17716.472416.4016.35-179,403-0.18%
2021/05/135216.89216.7016.65509,0140.55%
2021/05/12817.0400.0016.8088,7030.09%
2021/05/1100.001017.7517.60-108,157-0.12%
2021/05/1000.00618.0018.00-68,070-0.07%
2021/05/04617.500.517.6017.555.58,1870.07%
2021/05/031017.70117.7517.6598,0470.11%
2021/04/2900.00117.9517.90-18,003-0.01%
2021/04/2800.006.117.9018.00-6.18,021-0.08%
2021/04/23517.953.717.8918.001.38,0510.02%
2021/04/2200.001617.9517.90-168,020-0.20%
2021/04/211917.86317.8818.00167,8850.20%
2021/04/20818.0500.0018.1087,8610.10%
2021/04/195718.151418.0518.20437,7050.56%
2021/04/15317.67117.6517.7027,4560.03%
2021/04/1400.00217.6517.55-27,424-0.03%
2021/04/13317.65317.6017.6007,3890.00%
2021/04/12417.4500.0017.4547,2990.05%
2021/04/073017.4700.0017.50307,3920.41%
2021/04/06117.4500.0017.5017,3500.01%
2021/04/011017.4500.0017.50107,3930.14%
2021/03/301417.50317.5517.50117,2550.15%
2021/03/292117.4500.0017.50217,1700.29%
2021/03/2400.00617.2517.25-67,009-0.09%
2021/03/22217.1000.0017.2027,0380.03%
2021/03/19117.1000.0017.2017,1710.01%
2021/03/1800.00317.3517.30-37,064-0.04%
2021/03/17417.31217.2017.2027,0510.03%
2021/03/16217.43217.4517.4506,9520.00%
2021/03/12717.2600.0017.4077,1580.10%
2021/03/11217.4000.0017.4027,1610.03%
2021/03/10617.30417.4017.4027,1160.03%
2021/03/0800.00117.2017.10-16,987-0.01%
2021/03/04317.0200.0017.0537,3110.04%
2021/03/0300.00117.3017.25-17,267-0.01%
2021/03/02217.0000.0017.0027,2060.03%
2021/02/264.217.001.217.1117.0537,1700.04%
2021/02/251517.4000.0017.40156,9180.22%
2021/02/2300.00417.1917.30-46,854-0.06%
2021/02/22117.05117.1017.0506,7980.00%
2021/02/19316.9500.0017.0536,8670.04%
2021/02/1800.00217.1017.10-26,843-0.03%
2021/02/17216.9000.0017.0526,8650.03%
2021/02/0300.000.416.8516.85-0.46,828-0.01%
2021/02/010.116.8000.0016.700.16,8860.00%
2021/01/296.816.70216.8516.554.86,8580.07%
2021/01/28316.83216.9516.8016,6800.01%
2021/01/271116.9500.0016.95116,5520.17%
2021/01/26616.9600.0017.0066,4960.09%
2021/01/22517.10217.2517.0036,4630.05%
2021/01/20717.1700.0017.1076,3180.11%
2021/01/15117.700.217.8017.700.86,0550.01%
2021/01/12117.7000.0017.7015,9640.02%
2021/01/11117.8000.0017.9515,9320.02%
2021/01/080.717.8539.117.9117.95-38.35,888-0.65%
2021/01/06417.60617.6017.60-25,749-0.03%
2021/01/053.317.680.417.7017.702.95,6820.05%
2021/01/04517.7000.0017.8055,6680.09%
2020/12/3100.00817.9417.95-85,600-0.14%
2020/12/301.517.871417.7317.95-12.55,552-0.23%
2020/12/2900.00017.5017.5505,3660.00%
2020/12/280.517.50417.4017.60-3.55,390-0.06%
2020/12/250.517.25717.3017.35-6.55,345-0.12%
2020/12/2400.00317.3017.30-35,342-0.06%
2020/12/22517.1700.0017.1555,4440.09%
2020/12/1800.001317.2017.15-135,611-0.23%
2020/12/1700.00117.2517.30-15,610-0.02%
2020/12/161017.352317.3017.35-135,651-0.23%
2020/12/15817.0800.0017.0085,6630.14%
2020/12/14117.35117.3017.2005,5070.00%
2020/12/1100.00317.3017.35-35,530-0.05%
2020/12/10117.2000.0017.2515,5240.02%
2020/12/09317.15117.3017.1025,5050.04%
2020/12/081517.43017.3017.30155,3680.28%
2020/12/045017.780.117.8017.7549.95,2930.94%
2020/12/03517.5000.0017.6555,2700.09%
2020/12/022117.6000.0017.60215,3070.40%
2020/11/30517.6400.0017.8055,3830.09%
2020/11/2500.000.517.8517.90-0.55,297-0.01%
2020/11/20217.7800.0017.8025,2640.04%
2020/11/19317.7500.0017.9535,2710.06%
2020/11/17717.9100.0018.0075,1740.14%
2020/11/12217.8500.0017.9525,2840.04%
2020/11/10217.9000.0017.9525,0890.04%
2020/11/06217.50117.6517.6515,0150.02%
2020/11/0300.00617.4017.40-65,327-0.11%
2020/10/30717.000.217.1017.056.85,3990.13%
2020/10/29317.1000.0017.1035,3860.06%
2020/10/28417.2000.0017.3045,5110.07%
2020/10/2700.00317.3517.45-35,557-0.05%
2020/10/23317.1500.0017.3035,6960.05%
2020/10/2000.00117.2517.35-15,889-0.02%
2020/10/15217.3000.0017.3025,9520.03%
2020/10/1400.000.217.5017.45-0.25,9830.00%
2020/10/08517.5000.0017.5556,1070.08%
2020/10/05117.4000.0017.4016,1820.02%
2020/09/30417.4800.0017.3546,2500.06%
2020/09/29117.4000.0017.4516,2640.02%
2020/09/2800.00217.5017.50-26,319-0.03%
2020/09/2500.00217.1017.15-26,362-0.03%
2020/09/24716.99417.0516.9036,3130.05%
2020/09/23917.4900.0017.4596,2010.15%
2020/09/22117.6000.0017.6516,1630.02%
2020/09/1600.00117.8518.00-16,219-0.02%
2020/09/1500.000.218.0518.00-0.26,2530.00%
2020/09/14117.8000.0017.9016,3340.02%
2020/09/110.118.000.218.0017.90-0.26,3490.00%
2020/09/1000.00417.8018.00-46,523-0.06%
2020/09/09117.6500.0017.7516,5680.02%
2020/09/0700.000.917.9017.80-0.96,672-0.01%
2020/09/04217.80417.8017.80-26,785-0.03%
2020/09/02718.0000.0017.9576,7940.10%
2020/08/2700.000.418.3018.25-0.46,822-0.01%
2020/08/2500.001018.2618.40-107,019-0.14%
2020/08/20118.10518.1018.15-47,807-0.05%
2020/08/12218.30218.3018.3508,1770.00%
2020/08/07219.300.119.2019.201.98,0370.02%
2020/08/061119.3000.0019.30118,0490.14%
2020/08/03118.8000.0018.8018,0330.01%
2020/07/311.719.0400.0019.001.78,0090.02%
2020/07/30119.00119.1519.2008,0420.00%
2020/07/29119.0000.0019.0518,0660.01%
2020/07/28418.8000.0019.0048,2000.05%
2020/07/24719.2100.0019.1078,3440.08%
2020/07/17319.5000.0019.3538,4660.04%
2020/07/1400.000.719.3519.35-0.78,721-0.01%
2020/07/0900.00219.5519.65-29,089-0.02%
2020/07/0600.000.619.7019.75-0.69,041-0.01%
2020/07/0300.0010.619.5519.55-10.69,100-0.12%
2020/06/2300.0022.319.5019.55-22.39,465-0.24%
2020/06/181019.752519.7519.75-159,521-0.16%
2020/06/171020.001220.0520.05-29,627-0.02%
2020/06/121619.44419.3519.451210,2370.12%
2020/06/102520.2000.0020.252510,4930.24%
2020/06/081420.3100.0020.401411,1160.13%
2020/06/05219.9000.0019.90211,0660.02%
2020/06/04519.831019.8019.85-511,250-0.04%
2020/06/03119.70619.7019.65-511,357-0.04%
2020/05/2700.000.119.0519.05-0.110,7020.00%
2020/05/2600.002119.1019.15-2110,823-0.19%
2020/05/22018.8500.0018.75010,8590.00%
2020/05/211019.0549.219.0619.10-39.210,746-0.37%
2020/05/18118.7500.0018.80110,6720.01%
2020/05/14118.8500.0018.80110,6360.01%
2020/05/13119.0000.0019.10110,5820.01%
2020/05/12618.90218.9518.90410,6000.04%
2020/05/111519.25619.1019.15910,5910.08%
2020/05/08618.90219.0018.90410,6300.04%
2020/05/07618.8200.0018.75610,6400.06%
2020/05/041118.8000.0018.801110,5850.10%
2020/04/30519.7400.0019.60510,4740.05%
2020/04/2800.001019.3519.50-1010,460-0.10%
2020/04/21119.2000.0019.20110,4120.01%
2020/04/1700.001220.4420.30-1210,156-0.12%
2020/04/163320.532020.5020.101310,0500.13%
2020/04/1500.00120.0520.60-19,879-0.01%
2020/04/1000.00319.6019.70-39,668-0.03%
2020/04/08319.2500.0019.2039,5780.03%
2020/03/3000.008.819.5519.50-8.88,877-0.10%
2020/03/27219.8500.0019.8528,7660.02%
2020/03/2500.000.619.6019.65-0.68,800-0.01%
2020/03/2400.002118.9019.25-218,733-0.24%
2020/03/19818.681718.7618.70-98,286-0.11%
2020/03/17220.03120.0519.4517,7570.01%
2020/03/16421.76321.8521.2017,5180.01%
2020/03/1300.001821.8922.25-187,323-0.25%
2020/03/1100.000.122.9523.05-0.16,5570.00%
2020/03/0900.001723.0823.00-176,276-0.27%
2020/03/0500.00423.3523.40-45,917-0.07%
2020/03/030.323.1000.0023.200.35,8200.00%
2020/03/0200.001023.2023.20-105,690-0.18%
2020/02/1300.006.423.0423.10-6.45,775-0.11%
2020/02/1100.001622.7222.70-165,918-0.27%
2020/02/0700.000.522.8022.90-0.56,011-0.01%
2020/02/060.122.6000.0022.750.16,0300.00%
2020/02/0300.005221.5921.75-526,444-0.81%
2020/01/3100.00121.6021.45-16,420-0.02%
2020/01/30621.6500.0021.6566,4170.09%
2020/01/15522.404622.3522.35-416,522-0.63%
2020/01/08422.3100.0022.2546,8280.06%
2020/01/0600.0011.222.6522.55-11.26,877-0.16%
2019/12/230.922.8500.0023.000.97,3480.01%
2019/12/1900.00022.8022.9007,3560.00%
2019/12/10122.650.322.6022.650.77,8550.01%
2019/12/0400.00122.9022.85-18,057-0.01%
2019/12/0200.003322.9022.90-338,066-0.41%
2019/11/2900.00522.9522.95-58,067-0.06%
2019/11/2800.00522.9523.00-58,046-0.06%
2019/11/2600.00323.0022.90-38,149-0.04%
2019/11/2500.000.122.9023.00-0.17,8680.00%
2019/11/2100.00122.9523.05-18,005-0.01%
2019/11/2000.00122.9023.00-17,958-0.01%
2019/11/1800.000.622.6522.80-0.67,945-0.01%
2019/11/1500.00122.6022.60-18,004-0.01%
2019/11/14322.60222.5822.5518,0070.01%
2019/11/1200.00622.7522.80-67,961-0.08%
2019/11/1100.00122.9522.90-17,828-0.01%
2019/11/0800.00223.1023.20-27,683-0.03%
2019/11/0700.00823.1323.25-87,663-0.10%
2019/11/06623.5500.0023.5067,5420.08%
2019/11/05123.2500.0023.3517,5910.01%
2019/11/041923.3000.0023.55197,7320.25%
2019/11/0111.223.472223.5223.50-10.87,938-0.14%
2019/10/31123.70123.9023.7507,9790.00%
2019/10/30622.96523.0023.1017,6590.01%
2019/10/29522.71322.6022.7527,6030.03%
2019/10/28322.5011.522.3522.50-8.57,548-0.11%
2019/10/2500.00117.122.0022.15-117.17,550-1.55% 大賣/鉅額交易
2019/10/24621.951022.0022.00-47,553-0.05%
2019/10/1700.00521.8521.85-57,703-0.06%
2019/10/16521.850.221.7021.854.87,7290.06%
2019/10/1400.00221.8021.85-27,794-0.03%
2019/10/0800.003521.6521.70-357,834-0.45%
2019/10/0400.001021.6521.60-107,947-0.13%
2019/10/0300.000.621.5021.60-0.67,940-0.01%
2019/10/0200.002221.7721.75-227,944-0.28%
2019/10/01321.60321.7521.6507,9710.00%
2019/09/2600.00221.7521.75-27,850-0.03%
2019/09/2300.00621.6021.60-67,937-0.08%
2019/09/20621.6500.0021.7067,9720.08%
2019/09/1900.00521.5521.50-57,883-0.06%
2019/09/1800.003021.4521.45-307,874-0.38%
2019/09/1700.002.521.3421.40-2.57,786-0.03%
2019/09/160.821.103021.1521.20-29.27,878-0.37%
2019/09/1100.004.720.7920.80-4.77,930-0.06%
2019/09/10520.6000.0020.6557,9440.06%
2019/09/09220.4000.0020.4527,9470.03%
2019/08/3000.001020.1520.20-109,756-0.10%
2019/08/2800.003020.1020.10-309,920-0.30%
2019/08/2600.000.520.0520.05-0.510,3700.00%
2019/08/2300.00220.2320.20-210,525-0.02%
2019/08/2200.00120.1520.20-110,556-0.01%
2019/08/1900.005.220.2020.30-5.211,062-0.05%
2019/08/141720.10120.0019.951611,1710.14%
2019/08/06219.85219.8520.00011,6150.00%
2019/08/052021.10021.1521.152011,4100.17%
2019/08/01221.7500.0021.65211,0670.02%
2019/07/2900.00321.9521.85-310,971-0.03%
2019/07/2400.0073.521.8021.80-73.510,883-0.68%
2019/07/191021.9000.0021.851010,6660.09%
2019/07/181021.7500.0021.751010,5260.09%
2019/07/16921.4800.0021.60910,3380.09%
2019/07/1512.121.5200.0021.5512.110,2810.12%
2019/07/12121.655.121.7021.50-4.110,268-0.04%
2019/07/0500.00521.0521.05-510,048-0.05%
2019/07/01120.9000.0020.8519,8550.01%
2019/06/2800.000.120.8520.95-0.19,7590.00%
2019/06/2700.001021.0021.10-109,706-0.10%
2019/06/2600.00121.0020.85-19,695-0.01%
2019/06/21520.9000.0020.8059,5190.05%
2019/06/1400.00120.6520.55-19,169-0.01%
2019/06/1300.001.820.4320.55-1.89,115-0.02%
2019/06/1200.007220.1520.35-729,044-0.80%
2019/06/111.920.6531.720.9620.70-29.88,759-0.34%
2019/06/102121.2917.521.3521.453.58,3070.04%
2019/06/031019.951219.8820.00-27,368-0.03%
2019/05/311019.7015.519.9919.95-5.57,172-0.08%
2019/05/2800.00119.2519.30-16,828-0.01%
2019/05/2200.001519.0019.00-156,378-0.24%
2019/05/2100.00218.9019.00-26,384-0.03%
2019/05/2000.001818.7519.00-186,236-0.29%
2019/05/1700.00518.3018.35-55,794-0.09%
2019/05/10118.1000.0018.1015,8440.02%
2019/05/0800.000.518.2018.25-0.55,793-0.01%
2019/05/0700.006518.2018.30-655,756-1.13%
2019/05/0600.000.618.1518.15-0.65,794-0.01%
2019/05/031018.5000.0018.45105,7210.17%
2019/04/29318.42218.4018.4515,4910.02%
2019/04/26618.2800.0018.3565,4460.11%
2019/04/2500.002418.3518.35-245,447-0.44%
2019/04/17218.20218.3018.3505,5900.00%
2019/04/1100.00418.3818.40-45,706-0.07%
2019/04/0100.00418.3518.30-45,786-0.07%
2019/03/290.418.3510.618.3118.45-10.15,753-0.18%
2019/03/25218.1500.0018.2525,8180.03%
2019/03/22618.28318.3018.2035,7680.05%
2019/03/21518.40218.4518.4535,6890.05%
2019/03/2000.00218.4018.45-25,663-0.04%
2019/03/19218.353618.3518.35-345,609-0.61%
2019/03/180.518.2000.0018.250.55,5640.01%
2019/03/1500.00318.2018.15-35,551-0.05%
2019/03/120.518.1500.0018.200.55,4540.01%
2019/03/11218.1000.0018.0025,4890.04%
2019/03/075518.1900.0018.15555,6090.98%
2019/03/06218.2000.0018.3025,5950.04%
2019/03/0400.000.618.3018.30-0.65,561-0.01%
2019/02/27318.4500.0018.5035,4880.05%
2019/02/2600.00118.2518.25-15,357-0.02%
2019/02/25318.2500.0018.3035,2720.06%
2019/02/22218.253.218.2518.30-1.25,245-0.02%
2019/02/2100.00418.1518.25-45,190-0.08%
2019/02/2000.00418.1118.20-45,155-0.08%
2019/02/1900.00218.1018.05-25,062-0.04%
2019/02/18318.051318.0418.10-105,041-0.20%
2019/02/152717.901617.9717.95114,9920.22%
2019/02/141017.901118.0017.90-14,920-0.02%
2019/02/132817.911017.9917.95184,8340.37%
2019/02/112117.97418.0017.90174,7240.36%
2019/01/251217.9400.0018.00124,5700.26%
2019/01/241317.841517.9518.00-24,517-0.04%
2019/01/23217.8000.0017.8524,5800.04%
2019/01/162017.8000.0017.70204,7750.42%
2019/01/1500.00217.8517.95-24,808-0.04%
2019/01/14217.7000.0017.7024,7740.04%
2019/01/1100.00217.9517.95-24,759-0.04%
2019/01/1000.00217.8517.85-24,739-0.04%
2019/01/0900.003.917.8817.95-3.94,785-0.08%
2019/01/071017.551417.6317.75-44,830-0.08%
2019/01/04217.2500.0017.2524,9000.04%
2018/12/250.117.2500.0017.200.15,3660.00%
2018/12/21317.4000.0017.4035,6200.05%
2018/12/1900.00317.7017.70-35,637-0.05%
2018/12/12117.5500.0017.6515,8240.02%
2018/12/0400.00317.9018.00-36,040-0.05%
2018/12/03117.600.217.8017.900.86,0290.01%
2018/11/290.717.6000.0017.600.75,9970.01%
2018/11/2600.002.917.8017.90-2.97,022-0.04%
2018/11/0800.00317.9017.95-38,187-0.04%
2018/10/1900.00517.4817.50-58,443-0.06%
2018/10/17317.4000.0017.5038,4370.04%
2018/10/11317.6500.0017.5038,3520.04%
2018/10/0800.007.718.3118.30-7.77,942-0.10%
2018/10/05318.251818.3218.30-157,877-0.19%
2018/10/04318.5000.0018.5037,8720.04%
2018/10/030.618.7000.0018.700.67,7790.01%
2018/10/02418.6000.0018.6047,7790.05%
2018/10/012.518.76118.8018.801.57,6710.02%
2018/09/28218.6500.0018.9027,7050.03%
2018/09/2100.00518.5518.70-57,496-0.07%
2018/09/1900.00518.3018.45-57,445-0.07%
2018/09/1400.001.518.2818.25-1.57,613-0.02%
2018/09/1100.00217.9318.00-27,790-0.03%
2018/09/1000.00117.9017.90-17,870-0.01%
2018/09/0700.001617.8717.85-167,977-0.20%
2018/09/0600.0010.117.8517.80-10.18,017-0.13%
2018/09/0500.0014.617.8917.80-14.67,962-0.18%
2018/09/041017.8000.0017.95107,9120.13%
2018/09/03219.106019.1519.20-587,577-0.77%
2018/08/31218.951519.0319.10-137,166-0.18%
2018/08/3000.00518.9919.05-57,016-0.07%
2018/08/2900.003018.8418.95-306,910-0.43%
2018/08/2800.004518.7418.80-456,873-0.65%
2018/08/2700.00518.7018.70-56,854-0.07%
2018/08/242018.5000.0018.55206,8460.29%
2018/08/234818.53118.6018.55477,4140.63%
2018/08/228718.50118.4518.55867,5231.14%
2018/08/2100.001.118.3018.45-1.17,501-0.01%
2018/08/17118.0500.0018.0517,4290.01%
2018/08/10118.2500.0018.3017,7140.01%
2018/08/0800.001018.1018.10-107,740-0.13%
2018/08/012518.0000.0018.05257,7860.32%
2018/07/260.117.9000.0018.000.17,6650.00%
2018/07/0600.001017.3517.45-107,610-0.13%
2018/06/0600.00017.9018.0006,8760.00%
2018/06/0100.001.817.6017.65-1.86,587-0.03%
2018/05/3100.00217.7017.55-26,526-0.03%
2018/05/2800.00217.7517.80-25,747-0.04%
2018/05/2500.00217.7517.75-25,770-0.03%
2018/05/2300.00217.7017.75-25,740-0.03%
2018/05/2100.001317.5517.60-135,603-0.23%
2018/05/16217.3000.0017.4025,6650.04%
2018/05/102617.0500.0017.05265,9110.44%
2018/05/0700.00317.0016.95-36,163-0.05%
2018/05/021017.05217.0517.1086,3310.13%
2018/04/30317.0500.0017.1036,3840.05%
2018/04/2300.00717.0517.10-76,639-0.11%
2018/04/1000.002.617.0417.05-2.67,147-0.04%
2018/04/02216.950.816.9016.901.27,1110.02%
2018/03/27316.950.116.9016.952.97,0610.04%
2018/03/2200.00217.1517.15-26,974-0.03%
2018/03/1500.00217.0017.00-26,806-0.03%
2018/03/1300.004016.9117.00-406,686-0.60%
2018/03/08516.6500.0016.6556,6890.07%
2018/03/0600.001516.6516.65-156,852-0.22%
2018/03/02316.7000.0016.7036,9950.04%
2018/02/271016.9500.0016.80107,0230.14%
2018/02/2600.00416.9316.95-46,953-0.06%
2018/02/2300.00416.9516.90-46,986-0.06%
2018/02/091816.4500.0016.45187,0060.26%
2018/02/0700.001016.6516.65-106,891-0.15%
2018/02/051216.99217.0017.00106,4400.16%
2018/01/3100.00617.0317.10-66,261-0.10%
2018/01/3000.001917.2017.05-196,224-0.31%
2018/01/2900.00317.2517.30-36,054-0.05%
2018/01/2600.000.617.1517.20-0.66,056-0.01%
2018/01/1900.0011.517.2017.30-11.55,585-0.21%
2018/01/16617.25217.2517.3045,3430.07%
2018/01/1500.00217.1317.20-25,288-0.04%
2018/01/12317.0500.0017.0535,2370.06%
2018/01/0900.0016.517.0017.00-16.55,143-0.32%
2018/01/080.116.9500.0017.000.15,1090.00%
用心守護「老大人」 彰銀攜手恩祥長照中心舉辦安養信託說明會Anue鉅亨－8天前
...詳全文
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－23天前
...詳全文
公平待客「初體驗」！ 彰銀董座率全體董事體檢臨櫃服務、無障礙設施Anue鉅亨－2024/10/17
...詳全文
彰銀 相關文章
彰銀 相關影音