旺旺保 (2816)-台新-新營券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.75
漲跌
▲0.20
漲幅
+0.63%
成交量
155張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	31.50	0	0.00	31.55	5	373	1.34%
2024/11/18	0	0.00	10	31.34	31.25	-10	379	-2.64%
2024/11/14	2	31.30	0	0.00	31.20	2	388	0.51%
2024/11/12	7	31.66	0	0.00	31.55	7	395	1.77%
2024/11/11	15	31.84	1	31.65	31.90	14	396	3.53%
2024/11/08	0	0.00	23	31.36	31.40	-23	398	-5.78%
2024/11/07	6	31.22	0	0.00	31.40	6	396	1.51%
2024/11/06	3	31.60	44	31.78	31.50	-41	391	-10.48%
2024/11/04	3	31.95	0	0.00	31.95	3	406	0.74%
2024/11/01	9	32.14	13	32.08	32.05	-4	425	-0.94%
2024/10/29	6	33.33	0	0.00	33.50	6	420	1.43%
2024/10/24	10	33.73	6	33.93	33.70	4	427	0.94%
2024/10/23	0	0.00	0	33.20	33.05	0	429	0.00%
2024/10/22	1	33.00	0	0.00	33.25	1	430	0.23%
2024/10/18	0	33.45	1	33.50	33.25	-1	455	-0.22%
2024/10/17	0	0.00	2	33.35	33.25	-2	463	-0.43%
2024/10/16	2	32.85	0	0.00	32.85	2	478	0.42%
2024/10/15	0	0.00	10	33.15	33.25	-10	484	-2.06%
2024/10/14	10	32.87	2	33.23	33.10	8	493	1.62%
2024/10/09	5	32.31	0	0.00	32.15	5	540	0.92%
2024/10/08	2	32.25	0	0.00	32.35	2	547	0.37%
2024/10/04	2	32.45	0	0.00	32.35	2	561	0.36%
2024/09/30	0	0.00	30	32.80	32.95	-30	566	-5.30%
2024/09/26	10	32.75	0	0.00	32.60	10	575	1.74%
2024/09/24	21	32.33	18	32.30	32.45	3	576	0.52%
2024/09/23	0	0.00	1	32.85	32.60	-1	577	-0.17%
2024/09/20	14	32.24	0	0.00	32.80	14	583	2.40%
2024/09/18	0	0.00	4	32.43	32.35	-4	600	-0.67%
2024/09/16	0	0.00	17	32.28	32.25	-17	604	-2.81%
2024/09/13	1	32.10	1	32.05	32.00	0	612	0.00%
2024/09/12	11	31.80	11	31.85	31.90	0	643	0.00%
2024/09/10	58	31.85	0	0.00	31.55	58	646	8.97%
2024/09/09	3	31.35	0	0.00	31.55	3	649	0.46%
2024/09/06	11	32.10	0	0.00	32.05	11	648	1.70%
2024/09/05	3	31.85	0	0.00	31.80	3	650	0.46%
2024/09/04	2	31.85	0	0.00	32.05	2	655	0.31%
2024/09/03	3	33.33	0	0.00	33.15	3	658	0.46%
2024/09/02	2.2	33.84	93	34.33	33.60	-90.8	657	-13.81%
2024/08/30	10	34.45	0	0.00	34.35	10	646	1.55%
2024/08/29	8	34.10	0	0.00	34.10	8	645	1.24%
2024/08/28	5	34.41	11	34.30	34.30	-6	640	-0.94%
2024/08/27	20	35.03	0	0.00	34.85	20	627	3.19%
2024/08/26	7	37.06	2	37.30	37.30	5	596	0.84%
2024/08/23	6	36.43	0	0.00	36.75	6	591	1.01%
2024/08/22	13	36.59	9	36.53	36.90	4	584	0.68%
2024/08/21	3	35.20	0	0.00	35.60	3	568	0.53%
2024/08/20	10	35.10	0	0.00	35.25	10	571	1.75%
2024/08/19	1	35.00	0	0.00	35.05	1	582	0.17%
2024/08/16	0	0.00	1	35.40	35.10	-1	582	-0.17%
2024/08/15	1	34.50	2	34.90	34.95	-1	583	-0.17%
2024/08/13	2	33.85	0	0.00	34.10	2	585	0.34%
2024/08/09	0	0.00	2	34.53	34.50	-2	595	-0.34%
2024/08/07	0	0.00	3	34.17	34.10	-3	613	-0.49%
2024/08/06	8	32.41	11	33.11	33.25	-3	625	-0.48%
2024/08/05	5	32.69	2	32.75	31.95	3	627	0.48%
2024/08/02	10	35.43	3	35.25	35.25	7	617	1.13%
2024/08/01	0	0.00	10	36.04	36.25	-10	627	-1.59%
2024/07/31	3	35.25	3	35.40	35.40	0	650	0.00%
2024/07/30	7	34.95	3	35.25	35.25	4	721	0.55%
2024/07/29	0	0.00	2	35.70	35.55	-2	749	-0.27%
2024/07/26	6	34.81	0	0.00	35.00	6	766	0.78%
2024/07/23	0	0.00	3	35.75	35.65	-3	770	-0.39%
2024/07/22	8	35.45	1	35.65	35.40	7	775	0.90%
2024/07/19	20	36.62	6	36.30	36.30	14	766	1.83%
2024/07/18	2	37.05	4	37.30	37.05	-2	770	-0.26%
2024/07/17	0	0.00	3	37.60	37.30	-3	767	-0.39%
2024/07/16	1	36.70	8	36.69	36.75	-7	763	-0.92%
2024/07/15	7	36.81	0	0.00	37.00	7	764	0.92%
2024/07/12	16	37.34	35	36.92	36.90	-19	759	-2.50%
2024/07/11	14	36.82	12	36.85	36.70	2	744	0.27%
2024/07/10	15	36.00	2	36.30	36.00	13	731	1.78%
2024/07/09	30	35.41	8	35.51	35.65	22	730	3.01%
2024/07/04	2	35.20	0	0.00	35.40	2	767	0.26%
2024/07/03	1	34.90	17	35.40	35.40	-16	773	-2.07%
2024/07/02	1	34.90	0	0.00	34.80	1	773	0.13%
2024/06/28	9	34.85	0	0.00	34.75	9	777	1.16%
2024/06/27	5.2	34.76	1	34.65	34.65	4.2	784	0.54%
2024/06/26	46	35.24	0	0.00	34.80	46	788	5.84%
2024/06/25	1	35.20	0	0.00	35.45	1	796	0.13%
2024/06/24	30	35.06	1	35.40	35.40	29	802	3.62%
2024/06/21	18	35.08	12	35.05	35.20	6	799	0.75%
2024/06/20	2	35.00	0	0.00	35.00	2	806	0.25%
2024/06/19	20	35.10	12	34.51	35.05	8	802	1.00%
2024/06/18	3	33.87	0	0.00	33.80	3	787	0.38%
2024/06/17	9	33.95	4	33.90	33.85	5	802	0.62%
2024/06/14	13	33.84	0	0.00	33.80	13	823	1.58%
2024/06/13	7	33.95	0	0.00	34.10	7	864	0.81%
2024/06/12	3	33.73	0	0.00	33.85	3	890	0.34%
2024/06/11	10	34.10	0	0.00	33.85	10	980	1.02%
2024/06/07	9	34.62	9	34.18	34.20	0	1,018	0.00%
2024/06/06	5	33.05	0	0.00	33.30	5	1,062	0.47%
2024/06/05	5	33.22	0	0.00	33.15	5	1,083	0.46%
2024/06/04	5	33.15	0	0.00	33.20	5	1,116	0.45%
2024/06/03	4	33.24	0	0.00	33.20	4	1,154	0.35%
2024/05/29	0	0.00	0	33.25	33.20	0	1,196	0.00%
2024/05/27	0	0.00	1	33.15	33.10	-1	1,199	-0.08%
2024/05/24	1	32.65	0	0.00	33.00	1	1,203	0.08%
2024/05/23	11.1	33.33	0	0.00	33.15	11.1	1,204	0.92%
2024/05/22	7	34.25	0	0.00	34.30	7	1,203	0.58%
2024/05/21	26	34.38	2	34.45	34.30	24	1,207	1.99%
2024/05/20	4	34.51	22	34.38	34.60	-18	1,218	-1.48%
2024/05/17	25	33.93	0	0.00	34.35	25	1,219	2.05%
2024/05/16	11	34.20	0	0.00	34.20	11	1,221	0.90%
2024/05/15	0	0.00	1	33.95	33.95	-1	1,237	-0.08%
2024/05/14	10	34.39	0	0.00	33.80	10	1,242	0.81%
2024/05/13	6	34.28	8	34.70	34.25	-2	1,248	-0.16%
2024/05/10	8	35.06	1	34.80	34.85	7	1,252	0.56%
2024/05/09	4	33.68	0	0.00	33.90	4	1,252	0.32%
2024/05/08	5	34.48	0	0.00	34.30	5	1,248	0.40%
2024/05/07	4	35.00	0	0.00	35.15	4	1,246	0.32%
2024/05/06	14	36.03	20	35.64	35.40	-6	1,232	-0.49%
2024/05/03	14.1	35.72	5	35.25	35.05	9.1	1,211	0.75%
2024/05/02	7	35.10	0	0.00	35.35	7	1,146	0.61%
2024/04/30	10	32.90	6	32.34	32.15	4	1,128	0.35%
2024/04/29	0	0.00	1	31.60	31.65	-1	1,114	-0.09%
2024/04/26	19	30.94	5	30.95	30.95	14	1,110	1.26%
2024/04/25	0	0.00	6	31.20	31.20	-6	1,111	-0.54%
2024/04/24	11	31.27	5	31.00	31.45	6	1,124	0.53%
2024/04/23	24	30.68	6	30.70	30.80	18	1,133	1.59%
2024/04/22	7	30.43	2	30.48	30.35	5	1,162	0.43%
2024/04/19	0	0.00	33	29.34	29.70	-33	1,198	-2.75%
2024/04/18	2	29.90	7	29.95	29.95	-5	1,202	-0.42%
2024/04/17	20	29.78	13	29.74	29.75	7	1,210	0.58%
2024/04/11	8	31.44	16	31.14	31.30	-8	1,241	-0.64%
2024/04/10	1	30.80	6	30.92	31.30	-5	1,252	-0.40%
2024/04/09	10	29.94	0	0.00	29.80	10	1,238	0.81%
2024/04/08	1	29.20	10	29.20	29.15	-9	1,237	-0.73%
2024/04/03	10	29.75	10	29.65	29.70	0	1,246	0.00%
2024/04/02	0	0.00	1	30.15	30.00	-1	1,249	-0.08%
2024/04/01	11	30.19	1	30.10	29.95	10	1,256	0.80%
2024/03/29	4	29.98	9	29.85	29.65	-5	1,256	-0.40%
2024/03/28	0	0.00	2	30.13	29.90	-2	1,265	-0.16%
2024/03/26	2	29.23	0	0.00	29.20	2	1,274	0.16%
2024/03/25	0	0.00	7	29.49	29.40	-7	1,289	-0.54%
2024/03/22	9	29.10	1	29.10	28.90	8	1,298	0.62%
2024/03/21	10	28.89	0	0.00	28.90	10	1,319	0.76%
2024/03/20	8	29.25	8	29.05	28.95	0	1,335	0.00%
2024/03/19	9	29.55	8	29.20	29.20	1	1,373	0.07%
2024/03/18	3	30.12	9	30.30	29.40	-6	1,417	-0.42%
2024/03/15	32	31.16	0	0.00	31.05	32	1,431	2.24%
2024/03/14	5	31.25	9	31.20	30.80	-4	1,566	-0.26%
2024/03/12	20	37.10	1	37.25	37.25	19	1,653	1.15%
2024/03/07	0	0.00	5	36.00	36.75	-5	1,620	-0.31%
2024/03/06	0	0.00	12	36.30	35.95	-12	1,606	-0.75%
2024/03/05	9	35.29	14	35.46	35.30	-5	1,617	-0.31%
2024/02/23	2	34.10	0	0.00	33.90	2	2,002	0.10%
2024/02/22	0	0.00	8	34.88	34.80	-8	2,010	-0.40%
2024/02/21	8	35.15	0	0.00	35.00	8	2,034	0.39%
2024/02/19	0	0.00	11	34.44	34.45	-11	2,079	-0.53%
2024/02/16	9	34.25	0	0.00	34.55	9	2,134	0.42%
2024/02/15	4	32.50	8	32.35	32.70	-4	2,153	-0.19%
2024/02/05	2	32.25	16	32.32	32.15	-14	2,181	-0.64%
2024/02/02	5	33.15	8	33.50	32.95	-3	2,211	-0.14%
2024/02/01	10	33.87	0	0.00	33.80	10	2,247	0.44%
2024/01/24	8	34.15	8	33.85	33.75	0	2,849	0.00%
2024/01/23	0	0.00	8	33.17	33.10	-8	2,970	-0.27%
2024/01/19	1	33.40	0	0.00	33.30	1	3,173	0.03%
2024/01/18	8	33.70	0	0.00	33.50	8	3,704	0.22%
2024/01/17	0	0.00	1	33.00	33.10	-1	3,810	-0.03%
2024/01/16	2	34.00	0	34.30	33.45	2	3,843	0.05%
2024/01/15	14	34.55	12	34.81	34.70	2	3,933	0.05%
2024/01/12	0	0.00	8	36.00	35.40	-8	4,033	-0.20%
2024/01/11	16	35.88	8	35.55	36.10	8	4,301	0.19%
2024/01/10	2	36.15	7	36.50	35.70	-5	4,347	-0.12%
2024/01/08	5	37.35	0	0.00	37.35	5	4,396	0.11%
2024/01/05	7	36.95	0	0.00	37.00	7	4,408	0.16%
2024/01/04	0	0.00	7	36.90	36.75	-7	4,446	-0.16%
2023/12/28	7	37.60	1	37.60	37.40	6	4,636	0.13%
2023/12/27	0	0.00	7	37.55	37.40	-7	4,640	-0.15%
2023/12/22	0	0.00	1	37.80	37.85	-1	4,743	-0.02%
2023/12/19	8	37.95	0	0.00	37.85	8	4,938	0.16%
2023/12/18	2.2	38.44	0	0.00	38.35	2.2	4,938	0.04%
2023/12/15	0	0.00	1	39.10	39.05	-1	4,919	-0.02%
2023/12/14	7	41.10	23	40.32	39.60	-16	4,895	-0.33%
2023/12/13	35	40.27	25	40.72	40.60	10	4,858	0.21%
2023/12/12	15.3	40.02	4	41.20	40.00	11.3	4,817	0.23%
2023/12/11	20	40.71	24	40.47	40.60	-4	4,784	-0.08%
2023/12/08	5	39.45	9	39.59	39.95	-4	4,648	-0.09%
2023/12/07	5	37.49	0	0.00	37.55	5	4,487	0.11%
2023/12/01	0	0.00	7	38.20	38.15	-7	4,876	-0.14%
2023/11/30	5	39.10	4	38.50	38.50	1	4,890	0.02%
2023/11/29	3	39.85	3	40.10	39.30	0	5,021	0.00%
2023/11/28	14	39.28	17	39.16	39.75	-3	5,091	-0.06%
2023/11/27	3	39.17	6	39.25	38.75	-3	5,029	-0.06%
2023/11/24	1	37.45	0	0.00	37.00	1	4,937	0.02%
2023/11/22	8	37.34	0	0.00	36.65	8	5,126	0.16%
2023/11/16	5	37.50	8	37.36	37.25	-3	5,126	-0.06%
2023/11/15	8	37.81	3	37.17	37.70	5	5,085	0.10%
2023/11/14	1	36.20	0	0.00	36.75	1	5,027	0.02%
2023/11/10	6	36.25	0	0.00	36.25	6	4,977	0.12%
2023/11/09	0	0.00	1	37.25	37.25	-1	4,943	-0.02%
2023/11/08	6	38.23	0	0.00	38.00	6	4,894	0.12%
2023/11/07	9	39.53	10	39.25	39.35	-1	4,824	-0.02%
2023/11/06	3	39.40	10	38.20	39.30	-7	4,680	-0.15%
2023/11/03	10	39.57	2	38.88	37.85	8	4,581	0.17%
2023/11/02	1	37.00	9	37.12	37.30	-8	4,393	-0.18%
2023/11/01	4	36.55	3	36.25	36.75	1	4,329	0.02%
2023/10/31	12	37.26	19	35.93	35.65	-7	4,274	-0.16%
2023/10/30	10	37.31	10	36.95	37.40	0	4,146	0.00%
2023/10/27	3	37.15	2	37.05	36.85	1	4,072	0.02%
2023/10/26	46	38.96	33	39.22	36.85	13	3,953	0.33%
2023/10/25	5	35.30	0	0.00	38.05	5	3,444	0.15%
2023/10/24	0	0.00	1	34.55	34.60	-1	3,336	-0.03%
2023/10/23	4	34.83	4	34.73	34.75	0	3,313	0.00%
2023/10/20	8	33.80	3	33.05	34.15	5	3,188	0.16%
2023/10/19	20	33.29	15	33.68	32.70	5	3,040	0.16%
2023/10/17	2	30.08	0	0.00	30.25	2	2,698	0.07%
2023/10/16	3	28.00	3	27.45	27.50	0	2,616	0.00%
2023/10/13	10	28.10	10	28.00	27.85	0	2,600	0.00%
2023/10/12	10	28.80	11	28.72	28.70	-1	2,572	-0.04%
2023/10/11	4	28.45	14	28.28	28.00	-10	2,523	-0.40%
2023/10/06	10	29.20	8	29.01	29.25	2	2,398	0.08%
2023/10/05	14	26.86	12	26.60	26.60	2	2,300	0.09%
2023/10/04	0	0.00	10	26.05	26.40	-10	2,290	-0.44%
2023/10/03	10	27.15	0	0.00	26.80	10	2,270	0.44%
2023/09/27	1	26.85	0	0.00	26.80	1	2,190	0.05%
2023/09/26	5	28.45	1	28.70	28.20	4	2,110	0.19%
2023/09/25	1	27.95	1	28.30	27.80	0	2,023	0.00%
2023/09/22	2	29.88	1	29.35	30.30	1	1,945	0.05%
2023/09/21	1	32.40	0	0.00	32.40	1	1,849	0.05%
2023/09/20	0	0.00	3	33.75	34.00	-3	1,825	-0.16%
2023/09/15	3	34.85	0	0.00	35.10	3	1,785	0.17%
2023/09/14	0	0.00	10	36.90	36.85	-10	1,760	-0.57%
2023/09/13	10	35.70	0	0.00	35.60	10	1,731	0.58%
2023/09/11	0	0.00	5	33.75	33.20	-5	1,682	-0.30%
2023/09/07	0	0.00	2	34.35	35.00	-2	1,613	-0.12%
2023/09/06	15	34.82	37	34.12	34.45	-22	1,409	-1.56%
2023/09/04	23	29.63	1	29.50	28.85	22	1,133	1.94%
2023/09/01	1	27.00	22	27.11	27.00	-21	962	-2.18%
2023/08/31	0	0.00	4	25.45	24.75	-4	848	-0.47%
2023/08/30	20	26.13	0	0.00	25.90	20	799	2.50%
2023/08/29	5	23.81	3.3	24.65	25.40	1.7	709	0.24%
2023/08/28	0	0.00	0	23.40	23.40	0	543	0.00%
2023/08/21	0	0.00	0.1	20.45	20.65	-0.1	340	-0.02%
2023/08/16	0	20.00	0	0.00	19.95	0	301	0.01%
2023/08/04	2	20.80	0	0.00	20.80	2	257	0.78%
2023/08/01	0	0.00	3	21.50	21.40	-3	246	-1.21%
2023/07/28	2	21.00	0	0.00	21.00	2	222	0.90%
2023/07/26	1	20.50	0	20.10	20.40	1	181	0.55%
2023/07/17	0	0.00	1	19.00	18.90	-1	140	-0.71%
2023/07/13	0	0.00	16	18.85	18.90	-16	140	-11.41%
2023/07/12	0	0.00	4	18.85	19.00	-4	141	-2.84%
2023/07/11	0	0.00	4	18.90	18.95	-4	136	-2.92%
2023/07/07	4	18.20	0	0.00	18.30	4	132	3.02%
2023/07/05	4	18.55	0	0.00	18.60	4	132	3.02%
2023/07/04	4	18.65	0	0.00	18.55	4	132	3.02%
2023/07/03	4	18.70	0	0.00	18.75	4	132	3.01%
2023/06/30	4	18.85	0	0.00	18.75	4	131	3.03%
2023/06/27	1	18.75	0	0.00	18.65	1	131	0.76%
2023/06/13	0	0.00	1	19.05	18.80	-1	126	-0.79%
2023/06/12	0	0.00	3	18.23	18.40	-3	119	-2.52%
2023/06/09	2	17.80	9	17.96	17.90	-7	116	-5.99%
2023/06/05	3	17.35	0	0.00	17.30	3	110	2.71%
2023/05/31	7	17.25	0	0.00	17.20	7	107	6.49%
2023/05/29	2	17.05	0	0.00	17.05	2	106	1.88%
2023/05/26	3	17.05	0	0.00	16.95	3	105	2.84%
2023/05/23	3	17.35	0	0.00	17.25	3	101	2.96%
2023/05/18	0.1	17.70	0	0.00	17.70	0.1	93	0.11%
2023/05/17	0	0.00	2	17.70	17.60	-2	91	-2.18%
2023/05/16	3	17.20	1	17.70	17.35	2	86	2.30%
2023/05/15	0	0.00	10	17.00	17.20	-10	82	-12.20%
2023/05/12	5	16.80	5	16.81	16.85	0	78	0.00%
2023/05/11	0	0.00	1	16.80	16.75	-1	77	-1.30%
2023/05/10	0	0.00	1	16.90	16.75	-1	75	-1.33%
2023/05/08	13	16.63	1	16.60	16.60	12	72	16.64%
2023/05/05	0	16.80	0	0.00	16.45	0	70	0.01%
2023/05/02	0	0.00	1	16.05	16.05	-1	64	-1.54%
2023/04/25	0	0.00	50	15.20	15.20	-50	60	-82.80%
2023/04/19	16	15.27	10	15.30	15.30	6	59	10.09%
2023/04/18	5	15.25	0	0.00	15.35	5	57	8.70%
2023/04/17	20	15.26	0	0.00	15.25	20	57	34.90%
2023/04/13	20	15.25	0	0.00	15.25	20	54	36.45%
2023/03/16	0	0.00	20	15.16	15.00	-20	44	-45.06%
2023/03/15	7	15.55	0	0.00	15.50	7	40	17.29%
2023/03/14	5	15.80	0	0.00	15.70	5	38	13.03%
2023/03/13	8	16.16	0	0.00	16.05	8	36	21.77%
2022/08/22	1	16.20	0	0.00	16.35	1	47	2.09%
2022/06/08	4	17.60	0	0.00	17.60	4	134	2.97%
2022/05/09	2	18.35	0	0.00	18.25	2	142	1.40%
2022/04/28	0	0.00	1	19.80	19.75	-1	138	-0.72%
2022/04/18	0	0.00	1	20.00	20.05	-1	218	-0.46%
2022/04/11	1	20.35	0	0.00	20.20	1	211	0.47%
2022/04/07	0	0.00	2	20.20	20.20	-2	209	-0.95%
2022/04/01	0	0.00	1	20.20	20.20	-1	201	-0.50%
2022/03/30	1	20.15	0	0.00	20.20	1	195	0.51%
2022/03/29	0	0.00	2	19.95	20.00	-2	188	-1.06%
2022/03/28	5	19.65	5	19.65	19.65	0	181	0.00%
2022/03/23	5	19.60	0	0.00	19.80	5	177	2.81%
2022/01/20	0	0.00	11	20.72	20.75	-11	149	-7.36%
2022/01/19	0	0.00	10	20.45	21.00	-10	139	-7.15%
2022/01/10	0	0.00	6	19.55	19.55	-6	54	-11.10%
2021/10/22	5	19.30	0	0.00	19.35	5	112	4.43%
2021/10/01	6	19.50	0	0.00	19.45	6	146	4.11%
2021/08/25	0	0.00	8	19.70	19.75	-8	199	-4.00%
2021/08/13	0	0.00	25	20.70	20.70	-25	215	-11.61%
2021/08/06	25	21.00	0	0.00	20.95	25	255	9.78%
2021/07/28	1	20.75	1	20.90	20.90	0	379	0.00%
2021/07/20	7	20.80	0	0.00	20.75	7	462	1.51%
2021/06/25	5	20.60	0	0.00	20.55	5	647	0.77%
2021/06/23	0	0.00	5	20.60	20.65	-5	735	-0.68%
2021/05/18	0	0.00	5	20.00	20.15	-5	867	-0.58%
2021/05/14	0	0.00	5	20.50	20.35	-5	850	-0.59%
2021/05/13	0	0.00	20	20.30	20.35	-20	841	-2.38%
2021/05/12	5	20.25	0	0.00	20.20	5	830	0.60%
2021/05/11	0	0.00	30	21.25	21.30	-30	802	-3.74%
2021/05/10	50	21.95	10	21.85	21.85	40	778	5.14%
2021/05/07	5	20.90	0	0.00	21.00	5	740	0.68%
2021/04/29	7	21.06	5	21.10	21.10	2	684	0.29%
2021/04/27	2	21.10	5	21.10	21.10	-3	672	-0.45%
2021/04/26	1	21.20	11	21.23	21.20	-10	661	-1.51%
2021/04/22	0	0.00	4	21.00	21.00	-4	630	-0.63%
2021/04/21	0	0.00	8	20.75	20.80	-8	606	-1.32%
2021/04/19	4	20.75	8	20.99	20.95	-4	583	-0.69%
2021/04/15	8	20.40	0	0.00	20.50	8	556	1.44%
2021/04/12	3	20.70	26.5	20.60	20.65	-23.5	539	-4.36%
2021/04/08	5	20.35	0	0.00	20.35	5	515	0.97%
2021/04/07	2	20.30	0	0.00	20.35	2	506	0.39%
2021/04/06	5	20.40	0	0.00	20.35	5	501	1.00%
2021/04/01	0	0.00	5	20.45	20.50	-5	493	-1.01%
2021/03/30	2	20.65	0	0.00	20.65	2	472	0.42%
2021/03/29	3	20.52	5	20.80	20.75	-2	460	-0.43%
2021/03/26	12	21.76	0	0.00	21.90	12	395	3.04%
2021/03/25	0	0.00	0	21.45	21.45	0	374	-0.01%
2021/03/22	10	21.35	0	0.00	21.35	10	350	2.85%
2021/03/19	3	21.30	0	0.00	21.35	3	349	0.86%
2021/03/17	4	21.35	0	0.00	21.30	4	348	1.15%
2021/03/15	3	21.45	0	0.00	21.45	3	341	0.88%
2021/03/10	9	21.27	0	0.00	21.25	9	317	2.83%
2021/03/09	5	21.35	0	0.00	21.35	5	308	1.62%
2021/02/26	4	20.15	0	0.00	20.10	4	262	1.53%
2021/01/19	2	20.55	0	0.00	20.50	2	197	1.01%
2021/01/14	8	21.10	6	21.35	21.25	2	186	1.07%
2021/01/12	6	21.10	0	0.00	21.10	6	181	3.31%
2021/01/11	0	0.00	18	21.35	21.20	-18	179	-10.00%
2020/12/30	0	0.00	0.1	21.25	21.40	-0.1	156	-0.03%
2020/12/09	0	0.00	0	19.95	20.10	0	121	-0.01%
2020/12/07	0	0.00	1	20.10	20.20	-1	122	-0.82%
2020/11/23	8	19.87	0	0.00	19.90	8	141	5.64%
2020/11/12	10	20.07	0	0.00	20.00	10	154	6.47%
2020/08/26	0	0.00	1	18.95	18.95	-1	210	-0.47%
2020/08/25	1	18.90	0	0.00	18.90	1	210	0.48%
2020/08/14	0	0.00	0.3	18.10	18.20	-0.3	190	-0.14%
2020/07/22	1	18.60	0	0.00	18.60	1	182	0.55%
2020/04/28	0	0.00	3	19.45	19.45	-3	269	-1.11%
2020/04/24	3	18.80	0	0.00	18.70	3	278	1.08%
2020/04/13	0	0.00	9	18.85	18.75	-9	277	-3.25%
2020/04/10	10	19.15	1	19.15	19.10	9	279	3.22%
2020/04/01	0	0.00	30	18.01	18.15	-30	302	-9.91%
2020/03/31	30	17.99	0	0.00	18.25	30	302	9.93%
2020/03/30	0	0.00	2	17.45	17.95	-2	295	-0.68%
2020/03/24	2	16.55	0	0.00	16.60	2	279	0.72%
2020/03/09	0	0.00	20	20.19	20.00	-20	242	-8.26%
2020/02/20	10	21.60	0	0.00	21.50	10	262	3.81%
2020/02/12	10	20.72	8	20.70	20.75	2	330	0.60%
2020/01/31	3	21.20	0	0.00	21.25	3	329	0.91%
2020/01/30	5	21.35	0	0.00	20.75	5	327	1.53%
2020/01/06	0	0.00	19	22.08	22.10	-19	308	-6.16%
2020/01/03	0	0.00	1	22.50	22.55	-1	304	-0.33%
2020/01/02	0	0.00	10	22.55	22.55	-10	300	-3.33%
2019/12/31	30	22.21	0	0.00	22.65	30	286	10.48%
2019/11/25	0	0.00	0.6	21.40	21.50	-0.6	262	-0.22%
2019/11/08	0	0.00	14	19.84	19.80	-14	178	-7.85%
2019/10/24	10	19.50	0	0.00	19.55	10	173	5.77%
2019/10/16	0	0.00	5.4	19.35	19.40	-5.4	181	-2.95%
2019/10/04	4	19.35	0	0.00	19.35	4	196	2.03%
2019/10/01	0	0.00	2	19.35	19.35	-2	196	-1.02%
2019/07/23	4	20.10	0	0.00	20.10	4	256	1.56%
2019/06/20	0	0.00	5	20.00	19.95	-5	275	-1.82%
2019/06/19	0	0.00	5	20.00	20.00	-5	282	-1.77%
2019/06/10	0	0.00	1	20.05	20.05	-1	301	-0.33%
2019/05/30	0	0.00	3.3	20.09	20.10	-3.3	309	-1.06%
2019/05/07	5	19.45	0	0.00	19.40	5	232	2.16%
2019/04/08	5	19.40	0	0.00	19.45	5	262	1.91%
2019/04/01	0	0.00	6	19.75	19.50	-6	261	-2.30%
2019/03/27	6	19.90	0	0.00	19.60	6	289	2.07%
2019/03/19	0	0.00	2	20.80	20.85	-2	263	-0.76%
2019/03/13	0	0.00	6	20.10	20.05	-6	252	-2.38%
2019/03/05	6	19.65	0	0.00	19.70	6	248	2.41%
2019/02/13	0	0.00	2	19.60	19.65	-2	251	-0.79%
2019/01/02	0	0.00	1	19.50	19.60	-1	286	-0.35%
2018/12/21	1	19.55	0	0.00	19.50	1	363	0.27%
2018/12/17	0	0.00	6	18.80	18.80	-6	462	-1.30%
2018/12/10	6	18.60	0	0.00	18.50	6	528	1.13%
2018/10/05	0	0.00	3	19.67	19.60	-3	769	-0.39%
2018/10/03	0	0.00	1	20.45	20.45	-1	747	-0.13%
2018/09/28	1	21.30	0	0.00	21.40	1	723	0.14%
2018/09/27	2	21.73	2	22.10	21.50	0	706	0.00%
2018/09/26	2	21.65	0	0.00	22.05	2	649	0.31%
2018/09/25	1	22.00	0	0.00	21.95	1	631	0.16%
2018/09/21	2	20.75	0	0.00	20.85	2	581	0.34%
2018/09/03	0	0.00	3	20.05	19.90	-3	413	-0.73%
2018/08/31	3	19.68	0	0.00	19.80	3	384	0.78%
2018/08/30	0	0.00	3	19.75	19.90	-3	347	-0.86%
2018/08/15	1	17.30	0	0.00	17.40	1	282	0.35%
2018/08/10	0	0.00	3	18.10	17.95	-3	281	-1.07%
2018/07/25	3	16.95	0	0.00	16.85	3	283	1.06%
2018/04/30	0	0.00	0	18.40	18.55	0	564	-0.01%
2018/04/12	1	20.10	0	0.00	19.85	1	524	0.19%
2018/03/28	1	18.20	0	0.00	18.15	1	420	0.24%
2018/02/26	0	0.00	1	20.20	20.20	-1	655	-0.15%
2018/02/06	1	17.25	0	0.00	17.20	1	798	0.13%