高雄銀 (2836)-台新-新營券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.50
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:00:00(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	11.40	0	0.00	11.50	2	4,297	0.05%
2024/04/18	0	0.00	4.2	11.40	11.45	-4.2	4,189	-0.10%
2024/04/16	6	11.33	0	0.00	11.35	6	4,154	0.14%
2024/04/15	72	11.53	7	11.50	11.50	65	4,058	1.60%
2024/04/11	0	0.00	5	11.80	11.75	-5	3,853	-0.13%
2024/04/10	0	0.00	12	11.80	11.80	-12	3,826	-0.31%
2024/04/08	0	0.00	35	11.75	11.80	-35	3,761	-0.93%
2024/04/03	0	0.00	3	11.75	11.80	-3	3,732	-0.08%
2024/04/02	0	0.00	5	11.80	11.80	-5	3,703	-0.14%
2024/03/28	6	11.80	0	0.00	11.90	6	3,516	0.17%
2024/03/27	0	0.00	5	11.75	11.80	-5	3,441	-0.15%
2024/03/25	0.1	11.85	0	0.00	11.80	0.1	3,271	0.00%
2024/03/22	0	0.00	1	11.75	11.80	-1	3,206	-0.03%
2024/03/19	0	0.00	5	11.70	11.70	-5	2,977	-0.17%
2024/03/15	3	11.45	0	0.00	11.55	3	2,705	0.11%
2024/03/14	126	11.48	125	11.49	11.55	1	2,506	0.04%	大買/大賣/
2024/03/12	20	11.35	5	11.35	11.35	15	2,086	0.72%
2024/03/11	0	0.00	5	11.25	11.35	-5	1,993	-0.25%
2024/03/08	51	11.40	25	11.32	11.20	26	1,872	1.39%
2024/03/06	10	11.70	6	11.70	11.75	4	1,072	0.37%
2024/03/05	10	11.60	0	0.00	11.60	10	1,026	0.97%
2024/02/27	1	11.40	0	0.00	11.40	1	886	0.11%
2024/02/26	0.3	11.40	0	0.00	11.35	0.3	867	0.03%
2024/02/22	20	11.45	0	0.00	11.40	20	817	2.45%
2024/02/15	4	11.65	0	0.00	11.70	4	696	0.57%
2024/01/19	6	11.95	0	0.00	12.00	6	446	1.34%
2024/01/12	0	12.25	0	0.00	12.25	0	411	0.00%
2023/12/18	0	0.00	1.2	12.35	12.35	-1.2	382	-0.33%
2023/10/05	0	0.00	0	11.95	11.90	0	416	0.00%
2023/09/08	0	0.00	2	12.40	12.35	-2	444	-0.45%
2023/09/01	1	12.35	1	12.40	12.40	0	439	0.00%
2023/08/24	1	12.20	0	0.00	12.20	1	454	0.22%
2023/08/14	1	12.15	0	0.00	12.05	1	438	0.23%
2023/08/08	0	0.00	0.4	12.30	12.25	-0.4	448	-0.09%
2023/08/02	1.1	12.35	0	0.00	12.30	1.1	439	0.25%
2023/08/01	0.1	12.80	0	0.00	12.90	0.1	423	0.02%
2023/07/31	0.2	12.70	1	12.80	12.70	-0.8	398	-0.20%
2023/07/26	0	0.00	5	12.50	12.45	-5	384	-1.30%
2023/07/24	0	0.00	5	12.50	12.35	-5	380	-1.31%
2023/07/11	0	0.00	3	12.40	12.35	-3	375	-0.80%
2023/06/29	2	12.40	2	12.40	12.40	0	367	0.00%
2023/06/27	1	12.30	0	0.00	12.30	1	369	0.27%
2023/06/19	2	12.30	0	0.00	12.35	2	375	0.53%
2023/06/13	0	0.00	1	12.40	12.35	-1	380	-0.26%
2023/06/12	0	0.00	3.1	12.40	12.35	-3.1	388	-0.79%
2023/06/05	0	0.00	2.1	12.40	12.40	-2.1	415	-0.50%
2023/05/30	0	0.00	1	12.40	12.40	-1	429	-0.23%
2023/05/18	0.2	12.50	0	0.00	12.50	0.2	458	0.04%
2023/04/25	0.4	12.15	0	0.00	12.10	0.4	445	0.08%
2023/04/24	3	12.15	0	0.00	12.20	3	452	0.66%
2023/04/20	0.5	12.25	0	0.00	12.25	0.5	456	0.11%
2023/04/19	1	12.30	0	0.00	12.25	1	464	0.22%
2023/04/18	0	0.00	9	12.30	12.30	-9	458	-1.96%
2023/04/06	3	12.30	0	0.00	12.25	3	446	0.67%
2023/03/23	3	12.40	0	0.00	12.40	3	443	0.68%
2023/03/22	0	0.00	0	12.40	12.45	0	439	0.00%
2023/03/15	2	12.50	0	0.00	12.45	2	420	0.48%
2023/03/14	0.5	12.50	0	0.00	12.45	0.5	415	0.12%
2023/03/13	6.4	12.55	0	0.00	12.55	6.4	411	1.55%
2023/03/10	0	0.00	1	12.65	12.70	-1	404	-0.25%
2023/03/08	0	0.00	4	12.85	12.85	-4	401	-1.00%
2023/03/06	0.5	12.70	0	0.00	12.75	0.5	394	0.13%
2023/03/01	4	12.60	0	0.00	12.65	4	379	1.05%
2023/02/22	1	12.60	0	0.00	12.70	1	357	0.28%
2023/02/20	0	0.00	4	12.80	12.80	-4	350	-1.14%
2023/02/15	3	12.85	0	0.00	12.85	3	352	0.85%
2023/02/06	1	12.75	0	0.00	12.80	1	342	0.29%
2022/12/26	0	0.00	2.1	12.45	12.50	-2.1	403	-0.52%
2022/11/29	0	0.00	0.4	12.75	12.75	-0.4	477	-0.08%
2022/11/28	0	0.00	26	12.60	12.75	-26	479	-5.42%
2022/11/22	0.3	12.55	0	0.00	12.60	0.3	509	0.06%
2022/11/15	1	12.80	0	0.00	12.75	1	511	0.20%
2022/11/10	2	12.60	2	12.68	12.55	0	515	0.00%
2022/10/21	1	12.15	0	0.00	12.10	1	593	0.17%
2022/10/20	0	0.00	10	12.08	12.90	-10	603	-1.66%
2022/10/17	0	0.00	1	12.05	12.05	-1	606	-0.16%
2022/10/14	0	0.00	1.9	12.18	12.20	-1.9	611	-0.32%
2022/10/13	1	12.30	0	0.00	12.05	1	617	0.16%
2022/10/12	14	12.45	0	0.00	12.55	14	614	2.28%
2022/09/28	5	12.95	0	0.00	12.80	5	627	0.80%
2022/09/27	2	13.00	0	0.00	13.00	2	621	0.32%
2022/09/26	5	13.05	0	0.00	13.05	5	625	0.80%
2022/09/22	3	13.10	3	13.20	13.20	0	636	0.00%
2022/09/21	2	13.15	0	0.00	13.20	2	631	0.32%
2022/09/15	0	0.00	4.5	13.49	13.50	-4.5	650	-0.69%
2022/09/07	5	13.46	0	0.00	13.50	5	723	0.69%
2022/09/06	0	0.00	1.1	13.80	13.80	-1.1	733	-0.14%
2022/08/29	0	0.00	2	13.55	13.55	-2	727	-0.28%
2022/08/26	0	0.00	4	13.65	13.70	-4	727	-0.55%
2022/08/25	3	13.50	13	13.59	13.55	-10	730	-1.37%
2022/08/24	0	0.00	2	13.45	13.45	-2	784	-0.25%
2022/08/22	6	13.47	0	0.00	13.50	6	886	0.68%
2022/08/19	0	0.00	9	13.55	13.60	-9	895	-1.01%
2022/08/18	3	13.45	4	13.60	13.55	-1	897	-0.11%
2022/08/17	0	0.00	24	13.61	13.55	-24	901	-2.66%
2022/08/16	7	13.51	0	0.00	13.45	7	905	0.77%
2022/08/12	0	0.00	2	13.75	13.65	-2	904	-0.22%
2022/08/11	0	0.00	14	13.64	13.70	-14	900	-1.55%
2022/08/10	3	13.35	57	13.45	13.45	-54	907	-5.95%
2022/08/09	13	13.28	40	13.37	13.35	-27	906	-2.98%
2022/08/08	53	13.44	26	13.54	13.40	27	923	2.92%
2022/08/05	0	0.00	101	13.44	13.50	-101	926	-10.90%	大賣/鉅額交易
2022/08/04	11	13.07	7	13.13	13.05	4	931	0.43%
2022/08/03	24	13.10	18	13.16	13.05	6	932	0.64%
2022/08/02	81	13.22	5	13.30	13.15	76	933	8.14%
2022/08/01	6	13.36	6	13.42	13.35	0	960	0.00%
2022/07/29	74	13.38	16	13.50	13.30	58	985	5.89%
2022/07/28	33	13.39	76	13.51	13.45	-43	995	-4.32%
2022/07/27	64	14.18	72	14.29	14.30	-8	984	-0.81%
2022/07/26	87	14.18	5	14.22	14.10	82	977	8.39%
2022/07/25	44	14.18	23	14.25	14.20	21	978	2.15%
2022/07/22	4	13.96	8	14.08	14.05	-4	979	-0.41%
2022/07/21	16	13.86	30	14.00	14.05	-14	996	-1.41%
2022/07/20	20	13.77	0	0.00	13.70	20	995	2.01%
2022/07/19	0	0.00	23	13.65	13.60	-23	1,025	-2.24%
2022/07/18	6	13.45	9	13.51	13.50	-3	1,045	-0.29%
2022/07/15	41	13.42	11	13.48	13.40	30	1,050	2.86%
2022/07/14	17	13.49	17	13.59	13.55	0	1,058	0.00%
2022/07/13	2	13.60	2	13.60	13.55	0	1,068	0.00%
2022/07/12	4	13.20	31	13.25	13.25	-27	1,101	-2.45%
2022/07/08	12	13.46	8	13.55	13.45	4	1,151	0.35%
2022/07/06	12	13.46	0	0.00	13.40	12	1,202	1.00%
2022/07/05	0	0.00	5	13.67	13.60	-5	1,284	-0.39%
2022/07/04	5	13.43	0	0.00	13.45	5	1,354	0.37%
2022/07/01	6	13.53	5	13.68	13.55	1	1,510	0.07%
2022/06/30	7	13.59	0	0.00	13.60	7	1,565	0.45%
2022/06/29	12	13.63	15	13.73	13.85	-3	1,635	-0.18%
2022/06/28	2	13.65	2	13.75	13.65	0	1,672	0.00%
2022/06/24	3	13.80	3	13.90	13.80	0	1,690	0.00%
2022/06/23	5	13.60	5	13.70	13.60	0	1,695	0.00%
2022/06/21	0	0.00	28	13.76	13.90	-28	1,770	-1.58%
2022/06/20	6	13.38	8	13.43	13.35	-2	1,824	-0.11%
2022/06/17	0	0.00	1	13.35	13.35	-1	1,816	-0.06%
2022/06/16	4	13.55	21	13.82	13.60	-17	1,822	-0.93%
2022/06/15	23	13.52	2	13.80	13.50	21	1,844	1.14%
2022/06/14	0	0.00	19	13.68	13.80	-19	1,861	-1.02%
2022/06/13	4	13.13	7	13.26	13.30	-3	1,848	-0.16%
2022/06/10	4	13.25	2	13.30	13.40	2	1,842	0.11%
2022/06/07	4	13.25	5	13.36	13.35	-1	1,846	-0.05%
2022/06/06	2	13.25	8	13.38	13.35	-6	1,865	-0.32%
2022/06/01	6	13.25	0	0.00	13.20	6	1,904	0.31%
2022/05/31	59	13.66	0	0.00	13.45	59	1,862	3.17%
2022/05/30	19	13.80	15	13.90	13.90	4	1,772	0.23%
2022/05/27	2	13.60	0	0.00	13.65	2	1,769	0.11%
2022/05/26	0	0.00	1	13.40	13.40	-1	1,770	-0.06%
2022/05/25	10	13.30	10	13.45	13.45	0	1,776	0.00%
2022/05/19	0	0.00	10	13.10	13.15	-10	1,840	-0.54%
2022/05/18	0	0.00	10	13.45	13.45	-10	1,848	-0.54%
2022/05/16	10	13.25	0	0.00	13.20	10	1,882	0.53%
2022/05/09	1	13.15	0	0.00	13.05	1	1,975	0.05%
2022/05/06	0	0.00	4	13.48	13.55	-4	1,993	-0.20%
2022/04/20	0	0.00	20	14.50	14.55	-20	2,665	-0.75%
2022/04/19	0	0.00	19.9	14.55	14.55	-19.9	3,005	-0.66%
2022/04/15	3	15.10	0	0.00	14.95	3	3,157	0.10%
2022/04/14	0	0.00	4	15.00	15.05	-4	3,144	-0.13%
2022/04/12	0	0.00	2	15.45	15.40	-2	3,099	-0.06%
2022/04/11	13	15.88	4	16.15	15.80	9	3,061	0.29%
2022/04/07	5	15.50	6	15.80	15.20	-1	2,912	-0.03%
2022/04/06	3	14.95	3	15.35	15.40	0	2,765	0.00%
2022/04/01	0	0.00	1	15.10	15.05	-1	2,708	-0.04%
2022/03/28	4	14.15	0	0.00	14.35	4	2,573	0.16%
2022/03/25	2	14.45	0	0.00	14.40	2	2,556	0.08%
2022/03/23	0	0.00	5	14.90	14.95	-5	2,463	-0.20%
2022/03/18	1	14.25	0	0.00	14.20	1	2,375	0.04%
2022/03/09	0	0.00	2	13.40	13.35	-2	2,286	-0.09%
2022/03/07	2	13.25	2	13.20	13.25	0	2,232	0.00%
2022/02/24	3	13.50	0	0.00	13.40	3	2,209	0.14%
2022/02/21	2	14.03	6	14.00	14.05	-4	2,156	-0.19%
2022/02/17	1	14.20	0	0.00	14.20	1	2,155	0.05%
2022/02/16	1	14.10	0	0.00	14.20	1	2,152	0.05%
2022/02/14	1	14.25	5	14.30	14.25	-4	2,125	-0.19%
2022/02/09	0	0.00	7	14.10	14.00	-7	2,023	-0.35%
2022/02/08	0	0.00	3.1	13.94	14.15	-3.1	1,999	-0.16%
2022/02/07	42	14.03	2.1	13.90	14.05	39.9	1,947	2.05%
2022/01/18	22	14.06	1	14.10	14.10	21	1,657	1.27%
2022/01/17	2	14.08	7	13.96	13.95	-5	1,618	-0.31%
2022/01/14	39	15.24	30.5	14.75	14.60	8.5	1,520	0.56%
2022/01/13	1	14.40	0	0.00	14.65	1	1,265	0.08%
2022/01/12	16	14.54	10.6	14.33	14.50	5.4	1,097	0.49%
2022/01/11	1	12.95	3	13.80	13.90	-2	748	-0.27%
2021/12/30	5	12.10	0	0.00	12.10	5	528	0.95%
2021/12/22	0.1	11.75	0	0.00	11.80	0.1	523	0.03%
2021/12/21	0.4	11.70	0	0.00	11.70	0.4	523	0.07%
2021/12/14	1	11.65	0	0.00	11.65	1	558	0.18%
2021/12/06	1	11.70	0	0.00	11.75	1	529	0.19%
2021/11/18	0	0.00	2	11.98	11.95	-2	672	-0.30%
2021/11/15	1	11.75	0	0.00	11.70	1	650	0.15%
2021/11/09	10	11.20	10	11.28	11.30	0	611	0.00%
2021/11/05	0	0.00	4	11.30	11.30	-4	608	-0.66%
2021/11/04	4	11.20	0	0.00	11.15	4	605	0.66%
2021/10/28	0	0.00	0.2	11.35	11.35	-0.2	590	-0.04%
2021/10/26	0	0.00	1	11.30	11.40	-1	589	-0.17%
2021/10/19	0.5	11.25	0	0.00	11.25	0.5	599	0.08%
2021/09/08	0	0.00	2	11.15	11.10	-2	700	-0.29%
2021/09/06	1	11.80	0	0.00	11.85	1	652	0.15%
2021/09/03	0	0.00	6	11.75	11.75	-6	622	-0.96%
2021/08/31	0	0.00	2	11.65	11.55	-2	588	-0.34%
2021/08/30	0	0.00	2	11.55	11.60	-2	571	-0.35%
2021/08/27	0	0.00	8	11.35	11.35	-8	562	-1.42%
2021/08/25	7	11.20	0	0.00	11.20	7	560	1.25%
2021/08/23	4	11.15	4	11.25	11.25	0	562	0.00%
2021/08/17	0.2	11.20	0	0.00	11.15	0.2	567	0.04%
2021/08/12	10	11.25	7	11.31	11.25	3	578	0.52%
2021/08/09	11	11.25	0	0.00	11.30	11	625	1.76%
2021/08/06	5	11.25	5	11.35	11.30	0	639	0.00%
2021/07/29	0	0.00	3	11.40	11.40	-3	755	-0.40%
2021/07/27	0	0.00	2	11.30	11.30	-2	796	-0.25%
2021/07/22	0	0.00	3	11.30	11.35	-3	813	-0.37%
2021/07/21	5	11.16	3	11.15	11.25	2	844	0.24%
2021/07/12	0	0.00	3	11.10	11.10	-3	987	-0.30%
2021/06/30	1	10.80	0	0.00	10.80	1	1,014	0.10%
2021/06/29	2	10.75	0	0.00	10.80	2	1,009	0.20%
2021/06/28	1	10.85	3	10.85	10.85	-2	1,003	-0.20%
2021/06/24	6	10.73	0	0.00	10.75	6	1,021	0.59%
2021/06/23	1	10.80	2	10.75	10.80	-1	1,020	-0.10%
2021/06/02	0	0.00	2	10.95	11.10	-2	1,025	-0.20%
2021/06/01	4	11.00	0	0.00	11.00	4	1,019	0.39%
2021/05/28	2	10.90	0.9	10.90	10.95	1.1	1,025	0.11%
2021/05/21	0	0.00	8	10.80	10.80	-8	1,049	-0.76%
2021/05/18	7	10.55	0	0.00	10.75	7	1,035	0.68%
2021/05/17	10	10.30	20	10.50	10.40	-10	1,031	-0.97%
2021/05/13	1	10.75	0	0.00	10.70	1	998	0.10%
2021/05/12	1	10.80	2	11.00	10.80	-1	976	-0.10%
2021/05/11	2	11.70	3	11.55	11.55	-1	943	-0.11%
2021/05/10	12	11.80	5	11.80	11.75	7	931	0.75%
2021/05/07	0	0.00	5	11.70	11.70	-5	918	-0.54%
2021/05/04	10	11.48	0	0.00	11.25	10	900	1.11%
2021/04/29	0	0.00	2	11.85	11.85	-2	860	-0.23%
2021/04/27	1	11.80	0	0.00	11.80	1	866	0.12%
2021/04/26	7	11.93	3	11.75	11.90	4	839	0.48%
2021/04/20	10	11.20	0	0.00	11.15	10	802	1.25%
2021/04/19	11	10.91	0	0.00	11.05	11	811	1.35%
2021/04/13	0	0.00	1	10.65	10.60	-1	833	-0.12%
2021/03/29	1	10.30	0	0.00	10.35	1	854	0.12%
2021/03/09	1	9.96	0	0.00	10.05	1	858	0.12%
2021/03/05	0	0.00	1	9.91	9.91	-1	825	-0.12%
2021/03/04	1	9.84	0	0.00	9.96	1	834	0.12%
2021/02/23	3	9.94	0	0.00	9.94	3	816	0.37%
2021/01/18	3	9.98	0	0.00	9.94	3	810	0.37%
2021/01/11	0	0.00	61	10.55	10.65	-61	749	-8.13%
2020/12/29	0	0.00	2	10.35	10.35	-2	611	-0.33%
2020/12/28	0	0.00	3	10.35	10.35	-3	605	-0.50%
2020/12/24	0	0.00	3	10.30	10.30	-3	588	-0.51%
2020/12/23	0	0.00	10	10.30	10.25	-10	587	-1.70%
2020/12/22	0	0.00	13	10.30	10.25	-13	606	-2.15%
2020/12/21	0	0.00	3	10.30	10.30	-3	620	-0.48%
2020/12/18	30	10.20	0	0.00	10.20	30	624	4.81%
2020/12/14	4	10.20	0	0.00	10.25	4	615	0.65%
2020/11/23	0	0.00	0.5	10.20	10.25	-0.5	723	-0.07%
2020/11/03	0	0.00	2	10.05	10.00	-2	764	-0.26%
2020/09/22	0	0.00	5	10.00	10.00	-5	731	-0.68%
2020/09/16	0	0.00	1	10.10	10.05	-1	718	-0.14%
2020/09/11	2	10.05	3	10.10	10.00	-1	716	-0.14%
2020/09/10	2	10.05	0	0.00	10.05	2	716	0.28%
2020/09/01	0	0.00	5	10.00	10.00	-5	719	-0.69%
2020/08/20	0	0.00	3	10.05	10.10	-3	689	-0.43%
2020/08/18	0	0.00	1	10.10	10.15	-1	650	-0.15%
2020/08/11	0	0.00	1	10.00	10.00	-1	613	-0.16%
2020/08/10	0	0.00	6	9.97	9.95	-6	601	-1.00%
2020/08/03	5	9.82	0	0.00	9.81	5	591	0.84%
2020/07/31	5	9.83	0	0.00	9.90	5	575	0.87%
2020/07/29	3	9.84	0	0.00	9.85	3	572	0.52%
2020/07/23	0	0.00	0.8	9.94	9.94	-0.8	582	-0.14%
2020/07/21	0	0.00	14	9.98	9.99	-14	582	-2.41%
2020/07/16	0	0.00	2	9.88	9.85	-2	567	-0.35%
2020/07/15	0	0.00	15.1	9.86	9.82	-15.1	574	-2.63%
2020/07/03	0	0.00	10	9.85	9.82	-10	609	-1.64%
2020/06/24	0	0.00	10	9.91	9.88	-10	641	-1.56%
2020/06/22	0	0.00	6	9.88	9.85	-6	644	-0.93%
2020/06/16	0	0.00	2	9.81	9.79	-2	661	-0.30%
2020/06/12	2	9.71	0	0.00	9.69	2	701	0.29%
2020/06/11	0	0.00	8	9.78	9.79	-8	700	-1.14%
2020/06/09	0	0.00	6	9.79	9.84	-6	736	-0.81%
2020/06/05	0	0.00	1	9.81	9.81	-1	746	-0.13%
2020/06/02	0	0.00	4	9.55	9.58	-4	771	-0.52%
2020/05/20	0	0.00	4	9.52	9.51	-4	819	-0.49%
2020/05/15	5	9.40	60	9.41	9.43	-55	821	-6.70%
2020/05/14	0	0.00	37	9.42	9.43	-37	824	-4.49%
2020/05/12	60	9.49	0	0.00	9.49	60	828	7.24%
2020/05/11	0.3	9.51	3	9.56	9.52	-2.7	826	-0.33%
2020/04/16	1	9.35	0	0.00	9.30	1	903	0.11%
2020/04/09	1	9.16	0	0.00	9.16	1	892	0.11%
2020/04/08	1	9.09	26	9.06	9.09	-25	889	-2.81%
2020/04/07	0	0.00	2	9.03	8.97	-2	888	-0.23%
2020/04/06	0	0.00	2	8.98	8.95	-2	887	-0.23%
2020/03/30	0	0.00	3	8.67	8.80	-3	860	-0.35%
2020/03/27	0	0.00	10	8.90	8.85	-10	860	-1.16%
2020/03/26	0	0.00	1	8.78	8.74	-1	859	-0.12%
2020/03/25	5	8.79	15	8.78	8.75	-10	858	-1.17%
2020/03/24	0	0.00	20	8.55	8.40	-20	850	-2.35%
2020/03/20	40	8.44	0	0.00	8.42	40	847	4.72%
2020/03/19	1	8.41	0	0.00	7.99	1	833	0.12%
2020/03/12	7	9.38	0	0.00	9.25	7	721	0.97%
2020/03/11	5	9.53	10	9.60	9.53	-5	693	-0.72%
2020/03/10	53	9.55	0	0.00	9.51	53	693	7.64%
2020/03/04	3	9.70	0	0.00	9.76	3	661	0.45%
2020/03/03	0	0.00	2	9.77	9.73	-2	659	-0.30%
2020/03/02	2	9.65	0	0.00	9.71	2	662	0.30%
2020/02/27	8	9.82	0	0.00	9.80	8	654	1.22%
2020/02/26	74	9.87	0	0.00	9.86	74	649	11.39%
2020/02/25	10	9.84	10	9.90	9.89	0	656	0.00%
2020/02/21	0	0.00	3	9.99	9.97	-3	648	-0.46%
2020/02/17	0	0.00	39	9.85	9.86	-39	628	-6.20%
2020/02/14	0	0.00	3	9.85	9.85	-3	625	-0.48%
2020/02/13	0	0.00	27	9.86	9.85	-27	625	-4.32%
2020/02/12	0	0.00	19	9.88	9.85	-19	619	-3.07%
2020/02/11	16	9.79	46	9.84	9.86	-30	620	-4.84%
2020/02/10	27	9.67	14	9.79	9.77	13	622	2.09%
2020/02/07	3	9.70	0	0.00	9.68	3	624	0.48%
2020/02/06	0	0.00	3	9.77	9.77	-3	620	-0.48%
2020/02/05	66	9.69	0	0.00	9.70	66	617	10.70%
2020/02/04	0	0.00	10	9.70	9.71	-10	608	-1.64%
2020/02/03	40	9.63	11	9.67	9.66	29	601	4.82%
2020/01/31	56	9.72	0	0.00	9.72	56	581	9.62%
2020/01/30	0.5	9.70	0	0.00	9.70	0.5	565	0.09%
2020/01/17	0	0.00	1	10.10	10.05	-1	551	-0.18%
2020/01/16	0	0.00	2	10.10	10.10	-2	538	-0.37%
2020/01/14	0	0.00	50	9.92	9.96	-50	517	-9.66%
2020/01/13	19	9.78	4	9.84	9.80	15	495	3.03%
2020/01/10	21	9.78	0	0.00	9.76	21	494	4.24%
2020/01/06	15	9.79	2	9.86	9.80	13	488	2.66%
2020/01/03	0	0.00	13	9.88	9.85	-13	479	-2.71%
2019/12/24	2	9.81	1	9.84	9.81	1	472	0.21%
2019/12/23	0	0.00	5.6	9.78	9.83	-5.6	461	-1.22%
2019/12/13	17	9.80	0	0.00	9.80	17	452	3.76%
2019/12/10	10	9.78	0	0.00	9.79	10	457	2.19%
2019/11/25	0	0.00	1	9.80	9.82	-1	529	-0.19%
2019/09/09	0	0.00	8	9.86	9.86	-8	458	-1.74%
2019/09/06	0	0.00	10	9.82	9.82	-10	440	-2.27%
2019/09/05	0	0.00	5	9.81	9.81	-5	437	-1.14%
2019/08/27	1	9.56	0	0.00	9.56	1	419	0.24%
2019/08/01	2	9.73	0	0.00	9.69	2	432	0.46%
2019/07/31	15	9.76	0	0.00	9.76	15	427	3.51%
2019/07/30	5	9.77	0	0.00	9.79	5	428	1.17%
2019/07/19	0	0.00	1	9.80	9.81	-1	462	-0.22%
2019/07/17	0	0.00	1	9.83	9.85	-1	460	-0.22%
2019/07/16	0	0.00	10	9.76	9.82	-10	445	-2.24%
2019/07/11	0	0.00	16	9.69	9.70	-16	417	-3.83%
2019/07/03	9	9.56	0	0.00	9.63	9	425	2.11%
2019/07/02	6	9.62	0	0.00	9.61	6	421	1.42%
2019/06/27	0	0.00	3	9.68	9.68	-3	417	-0.72%
2019/06/12	0	0.00	0.2	9.62	9.62	-0.2	443	-0.05%
2019/06/06	0	0.00	3	9.75	9.69	-3	436	-0.69%
2019/06/04	0	0.00	8	9.76	9.75	-8	433	-1.84%
2019/05/29	3	9.55	3	9.65	9.62	0	429	0.00%
2019/05/28	0	0.00	20	9.75	9.40	-20	417	-4.79%
2019/05/27	0	0.00	2	9.73	9.73	-2	393	-0.51%
2019/05/02	51	9.70	0	0.00	9.70	51	478	10.67%
2019/04/18	5	9.56	0	0.00	9.53	5	492	1.01%
2019/03/21	0	0.00	10	9.59	9.69	-10	507	-1.97%
2019/03/20	0	0.00	10	9.59	9.59	-10	498	-2.00%
2019/02/21	0	0.00	0.4	9.49	9.50	-0.4	658	-0.06%
2019/02/20	0	0.00	0.2	9.52	9.53	-0.2	645	-0.03%
2019/01/17	0	0.00	2	9.34	9.32	-2	548	-0.36%
2019/01/10	0	0.00	1	9.30	9.31	-1	542	-0.18%
2018/12/28	0	0.00	10	9.11	9.12	-10	565	-1.77%
2018/12/21	0	0.00	51	9.32	9.32	-51	581	-8.76%
2018/12/13	10	9.35	0	0.00	9.34	10	564	1.77%
2018/11/30	2	9.36	0	0.00	9.37	2	495	0.40%
2018/10/26	1	8.78	0	0.00	8.75	1	670	0.15%
2018/10/24	1	8.87	0	0.00	8.98	1	682	0.15%
2018/10/15	1	9.04	0	0.00	9.05	1	664	0.15%
2018/10/02	10	9.40	0	0.00	9.42	10	597	1.67%
2018/10/01	10	9.42	0	0.00	9.44	10	594	1.68%
2018/09/28	0	0.00	1	9.49	9.46	-1	593	-0.17%
2018/09/04	2	9.76	0	0.00	9.75	2	536	0.37%
2018/08/27	50	9.60	0	0.00	9.66	50	419	11.91%
2018/08/15	10	9.58	0	0.00	9.49	10	324	3.08%
2018/06/28	0	0.00	10	9.30	9.32	-10	296	-3.38%
2018/06/07	10	9.40	0	0.00	9.43	10	296	3.38%
2018/05/28	0	0.00	0	9.40	9.43	0	300	-0.01%
2018/03/19	0	0.00	2	9.60	9.59	-2	792	-0.25%
2018/03/13	2	9.49	0	0.00	9.55	2	782	0.26%
2018/03/01	0	0.00	2	9.64	9.56	-2	801	-0.25%
2018/02/05	2	9.56	0	0.00	9.60	2	776	0.26%
2018/01/16	0	0.00	2	9.74	9.82	-2	679	-0.29%
2018/01/15	2	9.81	0	0.00	9.79	2	651	0.31%