台新金 (2887)-台新-新營券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.5	17.47	18.2	17.50	17.45	-14.7	31,029	-0.05%
2025/01/21	0	0.00	24.2	17.41	17.40	-24.2	30,934	-0.08%
2025/01/20	41.5	17.31	23.5	17.31	17.30	18	30,794	0.06%
2025/01/17	12	17.36	21	17.31	17.30	-9	30,917	-0.03%
2025/01/16	2.3	17.50	6	17.53	17.45	-3.7	31,191	-0.01%
2025/01/15	12	17.40	3	17.40	17.40	9	31,420	0.03%
2025/01/14	18.5	17.31	2	17.30	17.35	16.5	31,604	0.05%
2025/01/13	23.2	17.28	1	17.30	17.25	22.2	31,855	0.07%
2025/01/10	2.6	17.46	2	17.45	17.40	0.6	31,744	0.00%
2025/01/09	5	17.56	0	0.00	17.50	5	31,884	0.02%
2025/01/08	0.5	17.80	23.6	17.75	17.65	-23.1	32,471	-0.07%
2025/01/07	2	17.65	10.2	17.74	17.65	-8.2	32,679	-0.03%
2025/01/06	15.2	17.58	27.1	17.72	17.75	-11.9	32,736	-0.04%
2025/01/03	17.2	17.49	21	17.67	17.55	-3.8	32,619	-0.01%
2025/01/02	11.1	17.36	13	17.53	17.55	-1.9	33,077	-0.01%
2024/12/31	7	17.42	12	17.43	17.40	-5	33,124	-0.02%
2024/12/30	0.5	17.60	2	17.60	17.65	-1.5	33,640	0.00%
2024/12/27	2.3	17.59	0.1	17.57	17.60	2.2	34,091	0.01%
2024/12/26	5	17.68	0	0.00	17.70	5	34,462	0.01%
2024/12/25	6	17.60	16	17.73	17.75	-10	34,315	-0.03%
2024/12/24	35.1	17.66	24.2	17.74	17.80	10.9	34,255	0.03%
2024/12/23	6	17.43	60	17.52	17.50	-54	33,998	-0.16%
2024/12/20	23.3	17.17	12	17.18	17.10	11.3	33,452	0.03%
2024/12/19	19.1	17.26	5.3	17.25	17.30	13.8	32,653	0.04%
2024/12/18	28.6	17.48	24.2	17.60	17.60	4.4	33,079	0.01%
2024/12/17	12	17.40	17	17.50	17.50	-5	32,980	-0.02%
2024/12/16	8	17.49	2	17.48	17.40	6	33,235	0.02%
2024/12/13	43.3	17.54	3	17.50	17.45	40.3	33,617	0.12%
2024/12/12	5	17.60	26.1	17.71	17.70	-21.1	34,125	-0.06%
2024/12/11	51.1	17.64	4	17.64	17.55	47.1	34,766	0.14%
2024/12/10	15	17.73	73	17.79	17.70	-58	34,999	-0.17%
2024/12/09	32.6	17.47	34.6	17.63	17.65	-2	35,042	-0.01%
2024/12/06	68.5	17.46	0	0.00	17.45	68.5	35,104	0.20%
2024/12/05	0	0.00	14.4	17.48	17.45	-14.4	35,083	-0.04%
2024/12/04	35.1	17.31	0	0.00	17.30	35.1	35,252	0.10%
2024/12/03	8.6	17.43	6.1	17.46	17.50	2.5	35,433	0.01%
2024/12/02	0	0.00	18	17.41	17.40	-18	35,574	-0.05%
2024/11/29	7.8	17.15	1	17.20	17.10	6.8	35,444	0.02%
2024/11/28	12.2	17.30	10	17.32	17.30	2.2	35,580	0.01%
2024/11/27	5.3	17.48	19	17.58	17.45	-13.7	35,919	-0.04%
2024/11/26	64.8	17.56	2	17.58	17.55	62.8	36,247	0.17%
2024/11/25	5	17.40	69.2	17.72	18.00	-64.2	36,551	-0.18%
2024/11/22	4.5	17.36	4.5	17.40	17.35	0	36,775	0.00%
2024/11/21	2.1	17.20	0.5	17.25	17.25	1.6	38,004	0.00%
2024/11/20	27	17.33	4	17.29	17.35	23	37,793	0.06%
2024/11/19	10.1	17.45	69	17.31	17.45	-58.9	37,524	-0.16%
2024/11/18	4.9	16.95	6.8	16.98	16.90	-2	36,906	-0.01%
2024/11/15	17.5	16.90	1	16.90	16.90	16.5	36,605	0.05%
2024/11/14	45.9	16.88	7.4	16.92	16.85	38.5	36,611	0.11%
2024/11/13	13.5	16.93	79	16.92	17.05	-65.5	36,603	-0.18%
2024/11/12	33.3	17.01	9.2	17.00	17.00	24.1	36,471	0.07%
2024/11/11	14	17.11	2	17.20	17.15	12	36,229	0.03%
2024/11/08	9.1	17.14	24	17.18	17.15	-14.9	36,643	-0.04%
2024/11/07	6.2	17.14	10	17.15	17.20	-3.8	36,810	-0.01%
2024/11/06	41	17.16	2	17.13	17.05	39	37,256	0.10%
2024/11/05	2	17.13	11	17.20	17.15	-9	38,421	-0.02%
2024/11/04	11	17.03	6	17.09	17.10	5	39,298	0.01%
2024/11/01	28	16.96	0	0.00	17.00	28	39,739	0.07%
2024/10/30	26	17.10	11	17.25	17.10	15	39,696	0.04%
2024/10/29	18.1	17.15	17	17.16	17.20	1.1	39,827	0.00%
2024/10/28	5.3	17.28	7	17.27	17.25	-1.8	40,039	0.00%
2024/10/25	10.9	17.21	112	17.25	17.20	-101.1	40,432	-0.25%	大賣/鉅額交易
2024/10/24	37.2	17.17	1.1	17.15	17.20	36.1	40,749	0.09%
2024/10/23	61.5	17.29	2	17.30	17.20	59.5	40,628	0.15%
2024/10/22	14	17.40	1.3	17.45	17.45	12.8	40,770	0.03%
2024/10/21	38.5	17.46	2	17.48	17.50	36.5	40,886	0.09%
2024/10/18	9.5	17.51	24.4	17.58	17.55	-15	40,979	-0.04%
2024/10/17	45.5	17.44	6.9	17.43	17.45	38.6	40,979	0.09%
2024/10/16	36.8	17.25	1	17.25	17.35	35.8	41,064	0.09%
2024/10/15	37	17.22	15.8	17.33	17.55	21.2	40,907	0.05%
2024/10/14	116.5	17.44	45.5	17.41	17.45	71	40,333	0.18%	大買/
2024/10/11	53.2	17.84	3	17.80	17.75	50.2	40,032	0.13%
2024/10/09	28.3	18.04	1	18.00	18.10	27.3	39,619	0.07%
2024/10/08	47	17.96	37	18.18	18.20	10	39,338	0.03%
2024/10/07	59.5	18.12	7	18.16	18.20	52.5	38,665	0.14%
2024/10/04	26	18.15	8	18.20	18.20	18	38,129	0.05%
2024/10/01	11.1	18.25	11	18.39	18.40	0.1	37,731	0.00%
2024/09/30	30.4	18.43	4.2	18.42	18.40	26.2	37,817	0.07%
2024/09/27	4.5	18.33	3	18.35	18.40	1.5	37,502	0.00%
2024/09/26	23.6	18.25	57	18.32	18.40	-33.4	37,099	-0.09%
2024/09/25	24.4	18.26	22.9	18.40	18.40	1.5	36,729	0.00%
2024/09/24	27.9	18.19	25	18.31	18.40	2.9	36,267	0.01%
2024/09/23	30.2	18.17	25.1	18.24	18.30	5.1	35,931	0.01%
2024/09/20	99.2	18.28	30.7	18.45	18.25	68.5	35,603	0.19%
2024/09/19	0.5	18.50	64.9	18.46	18.55	-64.4	34,261	-0.19%
2024/09/18	115.4	18.25	43	18.10	18.20	72.4	33,916	0.21%	大買/
2024/09/16	1.5	18.69	34	18.79	18.85	-32.5	33,031	-0.10%
2024/09/13	92.1	18.65	90.3	18.61	18.75	1.8	32,831	0.01%
2024/09/12	191.6	18.10	73.6	18.23	18.30	118	32,368	0.36%	大買/鉅額交易
2024/09/11	65	18.41	71.2	18.63	18.50	-6.2	31,480	-0.02%
2024/09/10	1.5	18.53	74.3	18.75	18.80	-72.8	30,926	-0.24%
2024/09/09	3.4	18.17	10.5	18.48	18.70	-7.2	30,531	-0.02%
2024/09/06	0.5	18.50	24.1	18.52	18.45	-23.6	30,094	-0.08%
2024/09/05	1.6	18.23	12.5	18.31	18.20	-10.9	30,048	-0.04%
2024/09/04	20.2	18.00	6	17.98	18.15	14.2	29,773	0.05%
2024/09/03	31.8	18.39	6	18.41	18.45	25.8	29,493	0.09%
2024/09/02	33	18.63	60	18.70	18.65	-27	29,039	-0.09%
2024/08/30	54.1	18.51	4	18.59	18.50	50.2	28,936	0.17%
2024/08/29	33.5	18.51	0.7	18.63	18.40	32.8	28,556	0.11%
2024/08/28	44.2	18.84	143	18.78	18.90	-98.8	28,922	-0.34%	大賣/
2024/08/27	124.6	19.48	20	19.44	19.20	104.6	28,646	0.37%	大買/鉅額交易
2024/08/26	23.1	19.88	79	19.94	20.00	-56	28,196	-0.20%
2024/08/23	130.1	19.25	164	19.33	19.40	-33.9	26,705	-0.13%	大買/大賣/
2024/08/21	1.1	18.64	28.1	18.69	18.80	-27	25,357	-0.11%
2024/08/20	12.1	18.66	27	18.71	18.75	-14.9	25,345	-0.06%
2024/08/19	7.7	18.69	1	18.75	18.60	6.7	25,355	0.03%
2024/08/16	3.8	18.66	36	18.71	18.80	-32.2	25,423	-0.13%
2024/08/15	69.4	18.45	11.1	18.60	18.35	58.3	25,397	0.23%
2024/08/14	27.2	18.43	42	18.67	18.80	-14.8	25,459	-0.06%
2024/08/13	7.9	18.19	1	18.15	18.30	6.9	25,182	0.03%
2024/08/12	26.5	18.09	1.2	18.12	18.20	25.3	25,343	0.10%
2024/08/09	91.1	18.04	33.3	18.07	17.90	57.8	25,444	0.23%
2024/08/08	22	17.65	107	17.69	17.70	-85	24,965	-0.34%	大賣/
2024/08/07	126.9	17.43	40	17.55	17.50	86.9	24,861	0.35%	大買/
2024/08/06	172	17.37	277.5	17.36	17.55	-105.5	24,460	-0.43%	大買/大賣/鉅額交易
2024/08/05	71.1	19.03	26.8	18.99	18.80	44.3	23,277	0.19%
2024/08/02	37.3	19.92	58	19.98	20.10	-20.8	22,286	-0.09%
2024/08/01	166	20.16	121.3	20.11	20.15	44.7	21,886	0.20%	大買/大賣/
2024/07/31	1.2	20.29	17.3	20.38	20.30	-16	22,026	-0.07%
2024/07/30	23	20.29	1	20.15	20.20	22	22,229	0.10%
2024/07/29	0.1	20.25	103.4	20.21	20.40	-103.3	21,964	-0.47%	大賣/鉅額交易
2024/07/26	8	19.91	22	20.00	20.05	-14	21,817	-0.06%
2024/07/23	6.5	19.92	34	19.95	20.00	-27.5	21,867	-0.13%
2024/07/22	16.4	19.52	15	19.52	19.60	1.4	21,694	0.01%
2024/07/19	24.2	19.65	1.1	19.97	19.75	23.1	21,228	0.11%
2024/07/18	9.9	19.84	73.5	19.98	19.95	-63.6	20,811	-0.31%
2024/07/17	34.9	19.94	4	19.99	19.90	30.9	20,427	0.15%
2024/07/16	23.1	19.90	9	19.98	20.00	14	20,147	0.07%
2024/07/15	85.4	19.98	30	19.98	20.00	55.4	20,277	0.27%
2024/07/12	38.3	20.00	24.1	20.00	20.05	14.2	20,139	0.07%
2024/07/11	12	19.96	41.3	20.00	19.95	-29.3	19,904	-0.15%
2024/07/10	15	19.70	4.7	19.69	19.75	10.3	19,949	0.05%
2024/07/09	38.7	19.56	30.4	19.56	19.60	8.3	19,846	0.04%
2024/07/08	23	19.41	6.5	19.30	19.50	16.5	19,801	0.08%
2024/07/05	27	19.29	26.5	19.30	19.25	0.5	19,579	0.00%
2024/07/04	74	19.19	28.3	19.28	19.30	45.7	19,682	0.23%
2024/07/03	10	19.15	14	19.14	19.20	-4	19,525	-0.02%
2024/07/02	15	18.76	0.4	18.80	18.80	14.7	19,103	0.08%
2024/07/01	6	18.85	1	18.90	18.85	5	19,094	0.03%
2024/06/28	2.3	18.87	4	18.80	18.85	-1.7	19,050	-0.01%
2024/06/27	6	18.68	6.8	18.75	18.75	-0.8	18,919	0.00%
2024/06/26	10	18.80	0.7	18.80	18.80	9.3	18,980	0.05%
2024/06/25	1	18.85	25	18.91	18.95	-24	18,957	-0.13%
2024/06/24	1.3	18.78	2.7	18.73	18.75	-1.4	18,753	-0.01%
2024/06/21	3.2	18.76	34.1	18.72	18.70	-30.9	18,749	-0.16%
2024/06/20	13.1	18.65	3.2	18.65	18.60	9.9	18,392	0.05%
2024/06/19	0.7	18.67	31	18.71	18.65	-30.3	18,273	-0.17%
2024/06/18	18	18.62	0	0.00	18.65	18	18,175	0.10%
2024/06/17	6.8	18.71	20	18.75	18.70	-13.2	18,037	-0.07%
2024/06/14	11	18.64	10.1	18.65	18.75	0.9	18,158	0.01%
2024/06/13	3.2	18.65	32	18.70	18.60	-28.8	18,194	-0.16%
2024/06/12	2.1	18.57	36	18.59	18.55	-33.9	18,697	-0.18%
2024/06/11	11	18.72	0	0.00	18.65	11	19,080	0.06%
2024/06/07	27	18.75	14.1	18.71	18.80	12.9	19,049	0.07%
2024/06/06	8	18.62	36	18.60	18.60	-28	18,974	-0.15%
2024/06/05	47.3	18.39	23	18.40	18.40	24.3	18,826	0.13%
2024/06/04	6	18.34	1.1	18.31	18.40	4.9	18,999	0.03%
2024/06/03	26	18.51	11	18.59	18.50	15	18,959	0.08%
2024/05/31	11.4	18.41	4	18.50	18.40	7.4	19,205	0.04%
2024/05/30	39	18.27	9	18.30	18.25	30	18,493	0.16%
2024/05/29	27.9	18.38	28	18.40	18.30	-0.1	18,366	0.00%
2024/05/28	17.8	18.56	8	18.51	18.60	9.8	18,106	0.05%
2024/05/27	12.3	18.54	0.1	18.60	18.50	12.2	18,210	0.07%
2024/05/24	15.1	18.62	22	18.65	18.60	-6.9	18,198	-0.04%
2024/05/23	7.5	18.72	16	18.73	18.70	-8.5	18,108	-0.05%
2024/05/22	3	18.83	2.1	18.80	18.90	0.9	18,049	0.01%
2024/05/21	18.6	18.78	4	18.78	18.85	14.6	17,948	0.08%
2024/05/20	16.5	18.89	6.7	18.93	19.00	9.9	17,795	0.06%
2024/05/17	3.2	18.82	16	18.84	18.90	-12.8	17,642	-0.07%
2024/05/16	5	18.75	37	18.79	18.80	-32	17,596	-0.18%
2024/05/15	10	18.73	25	18.84	18.70	-15	17,380	-0.09%
2024/05/14	6	18.69	7.4	18.66	18.70	-1.4	17,401	-0.01%
2024/05/13	7	18.69	6.5	18.70	18.80	0.5	17,431	0.00%
2024/05/10	2	18.73	4.7	18.75	18.80	-2.7	17,250	-0.02%
2024/05/09	28.4	18.58	10.7	18.65	18.50	17.7	17,114	0.10%
2024/05/08	1	18.65	3	18.68	18.70	-2	17,073	-0.01%
2024/05/07	18.9	18.63	7.7	18.60	18.70	11.2	17,091	0.07%
2024/05/06	7.5	18.63	54.5	18.73	18.80	-47	16,864	-0.28%
2024/05/03	24	18.31	164.7	18.30	18.35	-140.7	16,341	-0.86%	大賣/鉅額交易
2024/05/02	24	18.06	3	18.07	18.05	21	15,614	0.13%
2024/04/30	16.5	18.02	55.8	18.11	17.95	-39.3	15,503	-0.25%
2024/04/29	16	17.95	64.6	17.89	17.85	-48.6	15,211	-0.32%
2024/04/26	33	17.62	92	17.71	17.60	-59	14,926	-0.40%
2024/04/25	89.1	17.52	1	17.50	17.45	88.1	15,025	0.59%
2024/04/24	18.6	17.70	8	17.75	17.65	10.6	15,211	0.07%
2024/04/23	116	17.75	25	17.76	17.70	91	15,631	0.58%	大買/
2024/04/22	9.1	17.62	35	17.60	17.65	-25.9	15,962	-0.16%
2024/04/19	65.2	17.36	1	17.30	17.35	64.2	15,924	0.40%
2024/04/18	12.5	17.54	2	17.50	17.60	10.5	15,600	0.07%
2024/04/17	12.8	17.59	1	17.62	17.55	11.8	15,465	0.08%
2024/04/16	56.5	17.50	15	17.50	17.40	41.5	15,357	0.27%
2024/04/15	7.8	17.88	3	17.85	17.85	4.8	14,865	0.03%
2024/04/12	94.4	17.91	0	0.00	17.90	94.4	14,797	0.64%
2024/04/11	62	18.00	41	18.02	18.00	21	14,551	0.14%
2024/04/10	42	18.05	101.5	18.05	18.10	-59.5	14,512	-0.41%	大賣/
2024/04/09	9.1	18.10	2	18.10	18.10	7.1	14,490	0.05%
2024/04/08	3	18.10	21	18.03	18.05	-18	14,371	-0.13%
2024/04/03	44	17.96	2.2	17.95	17.90	41.8	14,267	0.29%
2024/04/02	0	0.00	1	18.05	18.05	-1	14,268	-0.01%
2024/04/01	20.1	18.05	13.1	18.05	18.05	7	14,313	0.05%
2024/03/29	1.3	18.00	4.5	18.02	18.00	-3.2	14,282	-0.02%
2024/03/28	2	18.00	6	18.03	17.95	-4	14,097	-0.03%
2024/03/27	6.9	18.05	0	0.00	18.05	6.9	14,000	0.05%
2024/03/26	2	18.05	66.7	17.99	18.05	-64.7	14,045	-0.46%
2024/03/25	3.3	18.02	0	0.00	17.95	3.3	14,023	0.02%
2024/03/22	13.2	18.00	8	18.00	18.05	5.2	14,188	0.04%
2024/03/21	1.5	18.00	22.4	18.00	18.05	-20.9	14,184	-0.15%
2024/03/20	4.4	17.88	1	17.85	17.85	3.4	14,344	0.02%
2024/03/19	11.7	17.91	3.8	17.93	17.90	7.9	14,461	0.05%
2024/03/18	3.3	18.10	15.5	18.10	18.10	-12.2	14,282	-0.09%
2024/03/15	3.2	17.99	27	18.03	18.15	-23.8	14,187	-0.17%
2024/03/14	39.9	18.12	33.7	18.14	18.20	6.1	13,639	0.05%
2024/03/13	4	17.86	10	17.88	17.95	-6	13,230	-0.05%
2024/03/12	21.5	17.85	10	17.90	17.90	11.5	13,031	0.09%
2024/03/11	23.8	17.87	3.1	17.81	17.80	20.7	12,987	0.16%
2024/03/08	31	17.75	7.9	17.74	17.85	23.1	12,960	0.18%
2024/03/07	20.3	17.64	20.5	17.67	17.70	-0.2	12,762	0.00%
2024/03/06	7.3	17.69	73.3	17.66	17.70	-66	12,726	-0.52%
2024/03/05	11.1	17.32	6.1	17.35	17.30	5	12,922	0.04%
2024/03/04	13.6	17.35	35	17.39	17.35	-21.4	12,936	-0.17%
2024/03/01	16	17.37	2.4	17.40	17.35	13.6	13,014	0.10%
2024/02/29	50.1	17.25	11	17.33	17.40	39.1	12,970	0.30%
2024/02/27	16.2	17.31	0	0.00	17.25	16.2	12,722	0.13%
2024/02/26	12.7	17.27	0.5	17.40	17.25	12.2	12,521	0.10%
2024/02/23	3.7	17.35	2	17.35	17.30	1.7	12,491	0.01%
2024/02/22	10.4	17.40	1	17.40	17.40	9.4	12,768	0.07%
2024/02/21	1.3	17.40	25.2	17.42	17.45	-23.8	12,805	-0.19%
2024/02/20	3.5	17.34	1	17.35	17.35	2.5	12,877	0.02%
2024/02/19	22	17.30	18.2	17.34	17.35	3.8	12,892	0.03%
2024/02/16	31.3	17.16	5.5	17.15	17.15	25.8	13,054	0.20%
2024/02/15	16	17.18	2.3	17.16	17.15	13.7	12,978	0.11%
2024/02/05	33.4	17.11	1.1	17.16	17.10	32.2	12,700	0.25%
2024/02/02	20.3	17.20	10	17.16	17.20	10.3	12,592	0.08%
2024/02/01	2.1	17.23	1.5	17.27	17.25	0.6	12,547	0.00%
2024/01/31	5	17.17	0	0.00	17.15	5	12,472	0.04%