遠百 (2903)-台新-新營券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
25.25
漲跌
▼0.10
漲幅
-0.39%
成交量
1,173張
產業
上市貿易百貨類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13	25.29	13	25.45	25.25	0	1,942	0.00%
2024/11/21	0	0.00	16	25.35	25.35	-16	1,960	-0.82%
2024/11/20	68	25.16	0	0.00	25.25	68	1,957	3.47%
2024/11/19	8.7	25.24	8	25.40	25.40	0.7	1,968	0.04%
2024/11/13	0	0.00	25	25.41	25.70	-25	1,958	-1.28%
2024/11/12	0	0.00	3	25.60	25.75	-3	1,987	-0.15%
2024/11/06	0.1	26.00	0	0.00	25.95	0.1	2,055	0.00%
2024/11/04	0.1	26.00	0	0.00	25.95	0.1	2,109	0.00%
2024/11/01	0.1	25.80	75	25.67	25.75	-74.9	2,190	-3.42%
2024/10/30	23	25.60	4	25.69	25.65	19	2,194	0.87%
2024/10/29	0	25.80	59	25.91	25.80	-59	2,188	-2.69%
2024/10/28	23	26.06	33	26.18	26.05	-10	2,188	-0.46%
2024/10/24	0.1	26.70	0	0.00	26.60	0.1	2,202	0.00%
2024/10/22	40	26.99	0	0.00	26.75	40	2,236	1.79%
2024/10/21	10	27.05	23	27.27	27.30	-13	2,278	-0.57%
2024/10/18	105	27.09	10	27.25	27.05	95	2,326	4.08%	大買/
2024/10/17	25	27.05	0	0.00	27.15	25	2,384	1.05%
2024/10/16	11	27.00	22	27.30	27.50	-11	2,393	-0.46%
2024/10/15	4	27.20	20	27.41	27.50	-16	2,511	-0.64%
2024/10/14	53	27.22	31	27.40	27.40	22	2,642	0.83%
2024/10/11	0	0.00	28	27.47	27.35	-28	2,730	-1.03%
2024/10/09	13	27.02	0	0.00	26.85	13	2,815	0.46%
2024/10/08	29	27.25	0	0.00	27.20	29	2,880	1.01%
2024/10/07	13	27.44	14	27.64	27.70	-1	2,890	-0.03%
2024/10/04	5	27.15	1	27.35	27.35	4	2,890	0.14%
2024/10/01	5	27.00	5	27.15	27.35	0	2,914	0.00%
2024/09/30	1	27.30	0	0.00	27.15	1	2,945	0.03%
2024/09/27	0	0.00	10	27.35	27.45	-10	2,987	-0.33%
2024/09/26	0	0.00	11	27.22	27.30	-11	3,021	-0.36%
2024/09/25	2	27.00	0	0.00	26.95	2	3,046	0.07%
2024/09/24	1	26.95	0	0.00	26.90	1	3,055	0.03%
2024/09/23	10	27.05	9	27.21	26.90	1	3,079	0.03%
2024/09/20	0	0.00	1	26.70	26.90	-1	3,109	-0.03%
2024/09/19	8	26.71	10	26.86	26.90	-2	3,126	-0.06%
2024/09/16	19	26.99	0	0.00	26.75	19	3,135	0.61%
2024/09/12	1	27.00	1	27.20	27.00	0	3,228	0.00%
2024/09/10	3	27.85	1	28.00	27.65	2	3,191	0.06%
2024/08/23	12	27.90	0	0.00	28.15	12	3,561	0.34%
2024/08/22	12	28.25	0	0.00	28.25	12	3,575	0.34%
2024/08/21	12	28.35	0	0.00	28.30	12	3,610	0.33%
2024/08/20	1	28.15	0	0.00	28.15	1	3,619	0.03%
2024/08/16	1	28.35	2	28.20	28.20	-1	3,701	-0.03%
2024/08/15	0	0.00	12	28.09	28.00	-12	3,763	-0.32%
2024/08/14	0	0.00	1	28.50	28.50	-1	3,820	-0.03%
2024/08/13	1	28.30	0	0.00	28.40	1	3,900	0.03%
2024/08/09	3	28.87	0	0.00	28.55	3	4,171	0.07%
2024/08/07	1	29.60	2	29.73	29.75	-1	4,280	-0.02%
2024/08/06	6	28.19	6	28.60	28.55	0	4,469	0.00%
2024/08/05	0	0.00	8	28.69	28.50	-8	4,479	-0.18%
2024/08/02	3	30.20	4	30.35	30.10	-1	4,472	-0.02%
2024/07/31	0.1	30.55	2	30.85	30.55	-1.9	4,504	-0.04%
2024/07/30	7	29.99	10	30.19	30.70	-3	4,527	-0.07%
2024/07/29	0	0.00	6	30.34	30.40	-6	4,567	-0.13%
2024/07/26	4	30.14	3	30.35	29.95	1	4,585	0.02%
2024/07/23	1	30.55	3	30.60	30.60	-2	4,587	-0.04%
2024/07/22	0	0.00	9	30.49	30.40	-9	4,639	-0.19%
2024/07/19	4	30.69	0	0.00	30.60	4	4,616	0.09%
2024/07/18	0	0.00	1	31.50	31.35	-1	4,639	-0.02%
2024/07/17	1	31.35	0	0.00	31.25	1	4,678	0.02%
2024/07/16	1	30.70	1	31.50	31.10	0	4,756	0.00%
2024/07/15	1	32.35	0	0.00	32.85	1	4,647	0.02%
2024/07/12	2	32.95	29	33.11	33.00	-27	4,574	-0.59%
2024/07/10	38	33.42	1	33.30	33.30	37	4,510	0.82%
2024/07/09	13	34.36	0	0.00	34.55	13	4,448	0.29%
2024/07/05	5	35.25	0	0.00	34.70	5	4,492	0.11%
2024/07/04	0.3	35.30	1	35.50	35.45	-0.7	4,494	-0.02%
2024/07/03	1	35.55	0	0.00	35.30	1	4,504	0.02%
2024/07/01	5	34.15	11	34.94	34.95	-6	4,541	-0.13%
2024/06/28	5	34.10	0	0.00	34.00	5	4,543	0.11%
2024/06/26	1	34.60	0	0.00	34.20	1	4,596	0.02%
2024/06/25	0	0.00	3	35.18	35.00	-3	4,621	-0.06%
2024/06/24	1	34.70	7	34.85	34.90	-6	4,610	-0.13%
2024/06/21	6	33.68	0	0.00	33.95	6	4,620	0.13%
2024/06/19	1	32.95	14	33.29	33.55	-13	4,696	-0.28%
2024/06/18	0	0.00	3	32.55	32.60	-3	4,714	-0.06%
2024/06/14	0	0.00	1	32.00	32.05	-1	4,827	-0.02%
2024/06/13	1	31.75	0	0.00	31.85	1	4,921	0.02%
2024/06/11	1	32.95	0	0.00	32.95	1	5,138	0.02%
2024/06/07	3	32.52	0	0.00	32.60	3	5,197	0.06%
2024/06/04	3	32.20	0	0.00	31.95	3	5,263	0.06%
2024/05/31	2	31.70	0	0.00	31.65	2	5,298	0.04%
2024/05/23	1	31.85	1	31.95	31.85	0	5,274	0.00%
2024/05/21	0	0.00	2	32.05	32.15	-2	5,178	-0.04%
2024/05/20	0	0.00	23	32.30	32.30	-23	5,119	-0.45%
2024/05/17	5	33.10	1	32.50	32.40	4	5,042	0.08%
2024/05/16	18	33.68	3	33.35	33.05	15	4,922	0.30%
2024/05/15	12	35.45	1	35.06	35.50	11	4,702	0.23%
2024/05/13	2	34.63	6	34.33	34.35	-4	4,604	-0.09%
2024/05/10	0	35.00	0	0.00	35.70	0	4,483	0.00%
2024/05/09	0	0.00	3	33.50	33.45	-3	4,301	-0.07%
2024/05/06	3	34.25	0	0.00	34.40	3	4,207	0.07%
2024/05/03	2	34.10	0	0.00	34.35	2	4,196	0.05%
2024/04/30	0	0.00	5	33.90	33.95	-5	4,100	-0.12%
2024/04/29	1	33.55	0	0.00	33.75	1	4,062	0.02%
2024/04/25	0	0.00	2	33.30	33.25	-2	3,935	-0.05%
2024/04/24	3	32.83	1	32.60	33.45	2	3,895	0.05%
2024/04/23	1	31.70	1	31.95	32.95	0	3,843	0.00%
2024/04/22	1	32.25	0	0.00	32.65	1	3,767	0.03%
2024/04/19	2	30.95	4	31.05	31.45	-2	3,663	-0.05%
2024/04/18	0	0.00	12	30.47	31.30	-12	3,609	-0.33%
2024/04/17	9	30.14	7	30.39	30.10	2	3,620	0.06%
2024/04/16	1	29.85	161	30.28	29.85	-160	3,599	-4.45%	大賣/鉅額交易
2024/04/15	4	30.93	31	30.97	30.80	-27	3,522	-0.77%
2024/04/12	1	31.00	6	30.93	30.95	-5	3,517	-0.14%
2024/04/11	1	31.30	0	0.00	31.25	1	3,501	0.03%
2024/04/09	2	31.10	0	0.00	31.20	2	3,481	0.06%
2024/04/08	3	31.30	0	0.00	31.25	3	3,475	0.09%
2024/04/03	0	0.00	37	29.88	30.00	-37	3,443	-1.07%
2024/04/02	12	29.69	12	29.85	29.70	0	3,454	0.00%
2024/04/01	2	29.30	2	29.00	29.20	0	3,475	0.00%
2024/03/29	0	0.00	7	29.60	29.60	-7	3,449	-0.20%
2024/03/28	0	0.00	12	29.83	29.70	-12	3,430	-0.35%
2024/03/27	0	0.00	1	29.25	29.40	-1	3,407	-0.03%
2024/03/26	1	28.90	19	29.02	28.85	-18	3,434	-0.52%
2024/03/25	0	0.00	6	29.22	29.20	-6	3,472	-0.17%
2024/03/22	1	28.25	2	28.20	28.20	-1	3,467	-0.03%
2024/03/21	1	27.30	8	27.56	28.30	-7	3,494	-0.20%
2024/03/20	0	0.00	71	27.01	27.05	-71	3,429	-2.07%
2024/03/19	1	27.20	10	27.17	27.30	-9	3,382	-0.27%
2024/03/18	1	27.20	20	26.92	27.00	-19	3,290	-0.58%
2024/03/15	0	0.00	30	26.44	26.50	-30	3,204	-0.94%
2024/03/14	0	0.00	88.3	25.71	25.85	-88.3	3,028	-2.92%
2024/03/13	20	25.03	30	25.17	25.30	-10	2,914	-0.34%
2024/03/11	0	0.00	28	24.97	25.10	-28	2,741	-1.02%
2024/03/08	1	24.85	1	24.85	24.75	0	2,656	0.00%
2024/03/07	32	24.87	0	0.00	24.85	32	2,590	1.24%
2024/03/06	0	0.00	19	25.07	25.10	-19	2,529	-0.75%
2024/03/05	13	24.85	13	25.01	24.80	0	2,479	0.00%
2024/03/04	79	24.76	0	0.00	24.65	79	2,403	3.29%
2024/03/01	0	0.00	24	24.55	24.50	-24	2,301	-1.04%
2024/02/29	4	24.33	2	24.50	24.35	2	2,312	0.09%
2024/02/26	6	24.38	6	24.57	24.40	0	2,322	0.00%
2024/02/22	4	24.25	0	0.00	24.25	4	2,317	0.17%
2024/02/21	57	24.38	13	24.64	24.35	44	2,315	1.90%
2024/02/20	3	24.45	35	24.67	24.45	-32	2,307	-1.39%
2024/02/19	0	0.00	25	24.55	24.60	-25	2,300	-1.09%
2024/02/16	82	24.34	0	0.00	24.20	82	2,321	3.53%
2024/02/15	25	24.45	25	24.64	24.60	0	2,304	0.00%
2024/02/05	32	24.59	0	0.00	24.55	32	2,324	1.38%
2024/02/02	6	24.70	9	24.78	24.70	-3	2,335	-0.13%
2024/02/01	0	0.00	4	24.90	24.85	-4	2,357	-0.17%
2024/01/31	0	0.00	6	24.85	24.85	-6	2,398	-0.25%
2024/01/30	1	24.65	2	24.75	24.70	-1	2,381	-0.04%
2024/01/26	0	0.00	28	24.64	24.65	-28	2,359	-1.19%
2024/01/25	8	24.25	11	24.43	24.45	-3	2,344	-0.13%
2024/01/24	8	24.15	6	24.36	24.35	2	2,341	0.09%
2024/01/23	0	0.00	33	24.05	24.15	-33	2,330	-1.42%
2024/01/22	17	23.82	0	0.00	23.85	17	2,323	0.73%
2024/01/19	22	23.74	13	23.87	23.75	9	2,321	0.39%
2024/01/17	0.1	23.75	0	0.00	23.65	0.1	2,310	0.00%
2024/01/16	4.1	23.89	0	0.00	23.80	4.1	2,286	0.18%
2024/01/15	27	24.14	0	0.00	24.10	27	2,259	1.20%
2024/01/12	6	24.07	5	24.20	24.10	1	2,258	0.04%
2024/01/11	78.2	24.21	24	24.06	24.10	54.2	2,253	2.41%
2024/01/09	0.1	24.65	0	0.00	24.60	0.1	2,275	0.00%
2024/01/08	10	24.68	0	0.00	24.65	10	2,271	0.44%
2024/01/04	0	0.00	0.1	24.75	24.75	-0.1	2,248	-0.01%
2024/01/03	0.2	24.80	0	0.00	24.75	0.2	2,299	0.01%
2023/12/29	8	24.87	0	0.00	24.75	8	2,208	0.36%
2023/12/28	15	25.04	2	25.15	25.15	13	2,131	0.61%
2023/12/27	11.2	25.07	6	25.30	25.10	5.2	2,091	0.25%
2023/12/26	35	25.15	0	0.00	25.15	35	2,029	1.72%
2023/12/25	30	25.15	20	25.25	25.20	10	1,995	0.50%
2023/12/22	34	25.11	42	25.25	25.10	-8	1,960	-0.41%
2023/12/21	5.5	25.21	17	25.31	25.15	-11.5	1,914	-0.60%
2023/12/20	2.3	25.60	96.3	25.56	25.65	-94	1,838	-5.11%
2023/12/19	4	25.35	22	25.48	25.60	-18	1,738	-1.04%
2023/12/18	22.3	25.18	20.3	25.15	25.45	2	1,660	0.12%
2023/12/15	1.3	24.92	4.3	24.85	24.90	-3	1,544	-0.19%
2023/12/14	12	24.40	90	24.66	24.70	-78	1,500	-5.20%
2023/12/13	25	24.44	5	24.55	24.45	20	1,458	1.37%
2023/12/12	0	0.00	94	24.47	24.55	-94	1,477	-6.36%
2023/12/11	4	24.18	8	24.27	24.20	-4	1,441	-0.28%
2023/12/08	17	24.18	11	24.28	24.15	6	1,441	0.42%
2023/12/07	4	24.30	0	0.00	24.35	4	1,421	0.28%
2023/12/06	47	24.35	16	24.48	24.35	31	1,412	2.19%
2023/12/05	14	24.36	21	24.49	24.40	-7	1,406	-0.50%
2023/12/04	0	0.00	6	24.47	24.40	-6	1,423	-0.42%
2023/12/01	6	24.25	0	0.00	24.15	6	1,419	0.42%
2023/11/30	96	24.34	0	0.00	24.10	96	1,420	6.76%
2023/11/29	13	24.40	2	24.45	24.40	11	1,393	0.79%
2023/11/28	6	24.45	0	0.00	24.40	6	1,407	0.43%
2023/11/27	39	24.45	66	24.62	24.50	-27	1,422	-1.90%
2023/11/24	64	24.41	54.2	24.58	24.40	9.8	1,464	0.67%
2023/11/22	13	24.30	17	24.45	24.30	-4	1,537	-0.26%
2023/11/21	25	24.36	19	24.44	24.35	6	1,599	0.38%
2023/11/20	60	24.26	0	0.00	24.35	60	1,594	3.76%
2023/11/17	7	24.41	16	24.46	24.30	-9	1,586	-0.57%
2023/11/16	27	24.33	24	24.45	24.40	3	1,569	0.19%
2023/11/15	40	24.23	24	24.47	24.40	16	1,561	1.02%
2023/11/14	24	24.04	32	24.21	24.20	-8	1,535	-0.52%
2023/11/13	47	24.16	0	0.00	24.10	47	1,531	3.07%
2023/11/10	98	24.37	13	24.51	24.25	85	1,513	5.62%
2023/11/09	21	24.50	84	24.68	24.70	-63	1,493	-4.22%
2023/11/08	10	24.80	12	24.67	24.65	-2	1,472	-0.14%
2023/11/07	21.3	24.18	110	24.40	24.50	-88.7	1,469	-6.04%	大賣/
2023/11/06	102	24.13	0	0.00	24.15	102	1,441	7.07%	大買/鉅額交易
2023/11/03	38	23.94	115.4	24.17	24.25	-77.4	1,428	-5.42%	大賣/
2023/11/02	21	23.97	10	24.14	23.95	11	1,415	0.78%
2023/11/01	70	23.87	56	24.04	24.10	14	1,411	0.99%
2023/10/31	40	24.03	0	0.00	23.95	40	1,408	2.84%
2023/10/30	6	23.78	17.2	23.96	24.05	-11.2	1,421	-0.79%
2023/10/27	6	23.73	19	23.84	23.80	-13	1,428	-0.91%
2023/10/26	69	23.73	0	0.00	23.60	69	1,437	4.80%
2023/10/25	66	23.80	8	23.93	23.85	58	1,434	4.04%
2023/10/24	32	23.78	16	23.95	23.95	16	1,446	1.11%
2023/10/23	8	23.80	0	0.00	23.75	8	1,459	0.55%
2023/10/20	24	23.72	25.1	23.90	24.00	-1.1	1,489	-0.07%
2023/10/19	91	23.98	2	24.15	24.00	89	1,504	5.92%
2023/10/18	40	23.75	227	24.24	23.75	-187	1,510	-12.38%	大賣/鉅額交易
2023/10/17	64	24.06	63	24.18	24.00	1	1,425	0.07%
2023/10/16	0	0.00	52	24.24	24.25	-52	1,440	-3.61%
2023/10/13	35	24.09	1	24.05	24.10	34	1,512	2.25%
2023/10/12	3	24.15	2	24.35	24.15	1	1,541	0.06%
2023/10/11	1	24.20	72	24.04	24.40	-71	1,563	-4.54%
2023/10/06	0	0.00	43	23.64	23.65	-43	1,519	-2.83%
2023/10/05	33	23.48	8	23.55	23.55	25	1,521	1.64%
2023/10/04	58	23.35	66	23.49	23.50	-8	1,548	-0.52%
2023/10/03	58	23.53	17	23.65	23.50	41	1,571	2.61%
2023/10/02	2	23.50	29	23.65	23.70	-27	1,577	-1.71%
2023/09/28	7	23.44	19	23.57	23.60	-12	1,583	-0.76%
2023/09/27	21	23.41	4	23.50	23.50	17	1,598	1.06%
2023/09/26	85	23.45	47	23.60	23.60	38	1,616	2.35%
2023/09/25	0	0.00	45	23.61	23.80	-45	1,633	-2.75%
2023/09/22	18	23.29	5	23.28	23.25	13	1,647	0.79%
2023/09/21	7	23.36	0	0.00	23.25	7	1,716	0.41%
2023/09/20	74	23.70	1	23.75	23.60	73	1,741	4.19%
2023/09/19	10	23.75	10	23.87	23.80	0	1,756	0.00%
2023/09/18	0	0.00	11	23.78	23.80	-11	1,777	-0.62%
2023/09/15	27	23.51	60	23.70	23.60	-33	1,778	-1.86%
2023/09/14	21	23.52	11	23.64	23.60	10	1,759	0.57%
2023/09/13	17	23.53	2	23.60	23.60	15	1,778	0.84%
2023/09/12	27	23.51	25	23.67	23.60	2	1,788	0.11%
2023/09/11	2	23.35	26	23.61	23.65	-24	1,781	-1.35%
2023/09/08	4	23.25	4	23.40	23.50	0	1,779	0.00%
2023/09/07	27	23.36	15	23.44	23.35	12	1,776	0.68%
2023/09/06	22	23.52	11	23.65	23.55	11	1,776	0.62%
2023/09/05	27	23.65	31	23.75	23.70	-4	1,770	-0.23%
2023/09/04	4	23.70	18	23.92	23.95	-14	1,755	-0.80%
2023/09/01	7	23.70	82	23.87	23.90	-75	1,745	-4.30%
2023/08/31	3	23.70	37	23.86	23.70	-34	1,734	-1.96%
2023/08/30	23	23.67	31	23.82	23.85	-8	1,716	-0.47%
2023/08/29	1	22.90	44	23.12	23.15	-43	1,676	-2.56%
2023/08/28	0	0.00	8	22.71	22.80	-8	1,647	-0.49%
2023/08/25	5	22.36	59	22.29	22.40	-54	1,591	-3.39%
2023/08/24	5	22.02	16	22.14	22.15	-11	1,540	-0.71%
2023/08/23	0	0.00	3	22.03	22.05	-3	1,555	-0.19%
2023/08/22	6	21.90	10	22.00	21.90	-4	1,569	-0.25%
2023/08/21	2	21.90	6	22.00	21.95	-4	1,586	-0.25%
2023/08/18	56	21.93	0	0.00	21.90	56	1,621	3.45%
2023/08/17	40.1	21.95	40	22.07	22.00	0.1	1,634	0.01%
2023/08/16	8	22.09	7	22.19	22.15	1	1,644	0.06%
2023/08/15	29	22.06	8	22.20	22.05	21	1,650	1.27%
2023/08/14	11	22.09	9	22.32	22.15	2	1,727	0.12%
2023/08/11	0	0.00	14	22.26	22.25	-14	1,754	-0.80%
2023/08/08	10	21.86	0	0.00	21.85	10	1,758	0.57%
2023/08/04	0	0.00	0.1	22.15	22.05	-0.1	1,850	-0.01%
2023/08/01	0	0.00	2	22.05	22.10	-2	1,896	-0.11%
2023/07/31	6	21.89	4	22.01	21.85	2	1,955	0.10%
2023/07/27	2.1	22.05	7	22.11	22.10	-4.9	1,942	-0.25%
2023/07/26	0	0.00	7	21.96	22.00	-7	1,941	-0.36%
2023/07/25	7	21.56	2	21.55	21.70	5	1,930	0.26%
2023/07/24	7	21.69	2	21.85	21.65	5	1,901	0.26%
2023/07/20	0	0.00	5	22.25	22.15	-5	1,890	-0.26%
2023/07/18	17	22.53	13	22.95	22.30	4	1,874	0.22%
2023/07/17	2	23.75	0.1	23.70	23.80	2	1,801	0.11%
2023/07/14	0	0.00	5	23.75	23.70	-5	1,778	-0.28%
2023/07/13	22	23.75	1	23.95	23.70	21	1,737	1.21%
2023/07/12	19	23.87	0	0.00	23.85	19	1,701	1.12%
2023/07/11	0	0.00	10	23.96	24.00	-10	1,700	-0.59%
2023/07/10	6	23.88	14	23.98	23.95	-8	1,689	-0.48%
2023/07/07	50	23.78	35	23.86	23.85	15	1,668	0.90%
2023/07/06	50	23.84	50	23.95	23.90	0	1,663	0.00%
2023/07/05	21	23.87	11	24.01	23.85	10	1,648	0.61%
2023/07/04	19	23.86	25	24.01	24.05	-6	1,637	-0.37%
2023/07/03	40	23.83	16	23.93	23.95	24	1,665	1.44%
2023/06/30	18	23.99	3	24.15	24.00	15	1,654	0.91%
2023/06/29	23	24.05	26	24.31	24.05	-3	1,639	-0.18%
2023/06/28	0	0.00	20	24.18	24.20	-20	1,567	-1.28%
2023/06/27	10	24.00	10	24.13	23.95	0	1,526	0.00%
2023/06/21	2	23.43	2	23.60	23.65	0	1,491	0.00%
2023/06/19	0	0.00	1	23.75	23.80	-1	1,491	-0.07%
2023/06/16	5	23.71	0	0.00	23.60	5	1,482	0.34%
2023/06/15	8	23.85	0	0.00	23.85	8	1,474	0.54%
2023/06/14	10	23.90	2	24.00	24.00	8	1,505	0.53%
2023/06/13	6	23.88	0	0.00	23.95	6	1,516	0.40%
2023/06/12	53	23.92	5	23.94	23.90	48	1,518	3.16%
2023/06/09	13	24.10	4	24.20	24.20	9	1,510	0.60%
2023/06/08	9	24.07	0	0.00	24.10	9	1,526	0.59%
2023/06/07	5	24.12	0	0.00	24.15	5	1,555	0.32%
2023/06/06	4	24.05	4	24.15	24.20	0	1,565	0.00%
2023/06/02	5	24.15	17	24.31	24.20	-12	1,579	-0.76%
2023/06/01	17	24.11	46	24.28	24.30	-29	1,598	-1.81%
2023/05/31	0	0.00	94	24.27	24.25	-94	1,607	-5.85%
2023/05/30	0	0.00	67	24.23	24.30	-67	1,627	-4.12%
2023/05/29	84	24.06	10	24.00	24.00	74	1,649	4.49%
2023/05/26	19	24.13	30	24.26	24.25	-11	1,651	-0.67%
2023/05/25	31	24.08	42	24.22	24.10	-11	1,749	-0.63%
2023/05/24	74	24.14	18	24.25	24.30	56	1,766	3.17%
2023/05/23	19	24.29	10	24.40	24.40	9	1,757	0.51%
2023/05/22	11	24.28	18	24.42	24.45	-7	1,753	-0.40%
2023/05/19	33	24.24	21	24.36	24.40	12	1,732	0.69%
2023/05/18	29	23.78	28	24.05	24.40	1	1,720	0.06%
2023/05/17	2	23.30	29	23.46	23.55	-27	1,628	-1.66%
2023/05/16	6	23.25	25	23.34	23.30	-19	1,585	-1.20%
2023/05/15	79	23.12	60	23.25	23.25	19	1,552	1.22%
2023/05/12	8	23.04	23	23.22	23.25	-15	1,530	-0.98%
2023/05/11	47	23.18	5	23.32	23.20	42	1,522	2.76%
2023/05/10	15	22.80	42	22.97	23.00	-27	1,494	-1.81%
2023/05/09	23	22.80	24	22.93	22.80	-1	1,491	-0.07%
2023/05/08	15	22.86	21	22.96	22.95	-6	1,498	-0.40%
2023/05/05	10	22.45	57	22.74	22.85	-47	1,474	-3.19%
2023/05/04	3	22.32	11	22.43	22.45	-8	1,415	-0.57%
2023/05/03	26	22.35	19	22.47	22.45	7	1,422	0.49%
2023/05/02	1	22.40	14	22.50	22.45	-13	1,435	-0.91%
2023/04/28	0	0.00	12	22.40	22.40	-12	1,471	-0.82%
2023/04/27	11	22.30	0	0.00	22.35	11	1,470	0.75%
2023/04/26	1	22.25	11	22.29	22.45	-10	1,475	-0.68%
2023/04/25	1	22.00	1	22.20	22.00	0	1,462	0.00%
2023/04/24	0	0.00	2	22.05	22.00	-2	1,456	-0.14%
2023/04/21	6	21.97	11	22.28	21.85	-5	1,443	-0.35%
2023/04/20	95	22.25	29	22.39	22.15	66	1,428	4.62%
2023/04/19	33	22.45	6	22.64	22.25	27	1,424	1.90%
2023/04/18	11	22.50	1	22.60	22.60	10	1,420	0.70%
2023/04/17	9	22.50	0	0.00	22.55	9	1,448	0.62%
2023/04/14	6	22.50	18	22.64	22.60	-12	1,459	-0.82%
2023/04/13	67	22.54	0	0.00	22.50	67	1,469	4.56%
2023/04/12	14	22.71	4	22.80	22.70	10	1,477	0.68%
2023/04/11	6	22.75	0	0.00	22.80	6	1,511	0.40%
2023/04/06	0	0.00	57	22.94	23.00	-57	1,600	-3.56%
2023/03/31	4	22.70	0	0.00	22.75	4	1,580	0.25%
2023/03/30	12	22.70	5	22.80	22.70	7	1,581	0.44%
2023/03/29	7	22.70	20	22.78	22.75	-13	1,633	-0.80%
2023/03/28	3	22.57	4	22.68	22.70	-1	1,654	-0.06%
2023/03/27	23	22.65	0	0.00	22.70	23	1,706	1.35%
2023/03/24	20	22.69	7.4	22.76	22.65	12.7	1,781	0.71%
2023/03/23	49	22.74	3	22.78	22.75	46	1,794	2.56%
2023/03/22	10	22.80	2	22.95	22.80	8	1,798	0.44%
2023/03/21	37	22.88	0	0.00	22.85	37	1,815	2.04%
2023/03/20	66	22.83	0	0.00	22.85	66	1,798	3.67%
2023/03/17	34	22.70	64	22.71	22.80	-30	1,792	-1.67%
2023/03/16	14	22.43	7	22.55	22.40	7	1,755	0.40%
2023/03/15	49	22.54	0	0.00	22.60	49	1,738	2.82%
2023/03/14	29	22.47	25	22.58	22.60	4	1,742	0.23%
2023/03/13	32	22.46	31	22.59	22.60	1	1,728	0.06%
2023/03/10	109	22.69	72	22.83	22.85	37	1,704	2.17%	大買/
2023/03/09	33	22.83	22	22.94	22.90	11	1,688	0.65%
2023/03/08	26	22.83	22	22.93	22.95	4	1,683	0.24%
2023/03/07	0	0.00	2	22.95	22.95	-2	1,666	-0.12%
2023/03/06	8	22.68	33	22.87	23.00	-25	1,645	-1.52%
2023/03/03	104	22.69	52	22.77	22.85	52	1,600	3.25%	大買/
2023/03/02	59	22.57	48	22.69	22.75	11	1,571	0.70%
2023/03/01	83	22.60	25	22.71	22.70	58	1,538	3.77%
2023/02/24	66	22.30	70	22.47	22.50	-4	1,494	-0.27%
2023/02/23	5.4	22.50	13	22.28	22.55	-7.6	1,467	-0.52%
2023/02/22	0	0.00	30	22.06	22.05	-30	1,371	-2.19%
2023/02/21	0	0.00	4	22.03	22.05	-4	1,338	-0.30%
2023/02/20	48	21.80	7	21.83	21.85	41	1,321	3.10%
2023/02/17	8	21.66	3	21.70	21.75	5	1,311	0.38%
2023/02/16	0	0.00	37	21.72	21.60	-37	1,317	-2.81%
2023/02/15	40	21.56	12	21.67	21.65	28	1,307	2.14%
2023/02/14	8	21.55	16	21.67	21.70	-8	1,302	-0.61%
2023/02/13	0	0.00	3	21.55	21.60	-3	1,304	-0.23%
2023/02/10	61	21.46	0	0.00	21.45	61	1,304	4.68%
2023/02/09	19	21.52	8	21.65	21.50	11	1,305	0.84%
2023/02/08	25	21.63	0	0.00	21.60	25	1,305	1.92%
2023/02/07	0	0.00	2	22.05	22.20	-2	1,276	-0.16%
2023/02/03	4	21.60	11	21.83	21.95	-7	1,206	-0.58%
2023/02/02	5	21.67	0	0.00	21.75	5	1,175	0.43%
2023/02/01	11	21.65	0	0.00	21.65	11	1,159	0.95%
2023/01/17	12	21.58	11	21.70	21.70	1	1,081	0.09%
2023/01/16	40	21.51	37	21.75	21.75	3	1,074	0.28%
2023/01/13	3	21.35	3	21.50	21.70	0	1,070	0.00%
2023/01/12	7	21.36	6	21.48	21.45	1	1,108	0.09%
2023/01/11	3	21.28	0	0.00	21.25	3	1,111	0.27%
2023/01/04	0	0.00	2	21.50	21.55	-2	1,072	-0.19%
2023/01/03	0	0.00	0.9	21.10	21.15	-0.9	1,058	-0.08%
2022/12/29	0	0.00	13	21.66	21.60	-13	1,021	-1.27%
2022/12/28	0	21.90	4	21.88	22.00	-4	983	-0.40%
2022/12/19	0	0.00	2	21.10	21.20	-2	766	-0.26%
2022/12/16	0	0.00	1	21.35	21.45	-1	709	-0.14%
2022/12/13	0	0.00	3	20.47	20.55	-3	598	-0.50%
2022/12/06	0	0.00	2	20.15	20.10	-2	570	-0.35%
2022/12/05	0	0.00	2	20.20	20.20	-2	559	-0.36%
2022/12/01	2	19.80	13	20.00	20.20	-11	558	-1.97%
2022/11/30	0	0.00	7	19.79	19.65	-7	536	-1.30%
2022/11/29	8	19.55	4	19.68	19.65	4	522	0.76%
2022/11/25	7	19.56	0	0.00	19.50	7	528	1.32%
2022/11/22	2	19.60	2	19.70	19.70	0	533	0.00%
2022/11/21	29	19.71	0	0.00	19.65	29	537	5.40%
2022/11/18	0	0.00	2	19.85	19.85	-2	536	-0.37%
2022/11/16	3	19.25	3	19.40	19.15	0	535	0.00%
2022/11/15	3	19.30	0	0.00	19.40	3	528	0.57%
2022/11/14	0	0.00	4	19.28	19.40	-4	525	-0.76%
2022/11/11	3	19.20	3	19.00	19.05	0	517	0.00%
2022/11/07	0	0.00	65	18.45	18.45	-65	527	-12.33%
2022/11/04	15	18.00	0	0.00	18.20	15	527	2.84%
2022/11/03	11	18.05	0	0.00	18.10	11	519	2.12%
2022/11/02	21	18.10	0	0.00	18.10	21	515	4.07%
2022/10/31	3	18.27	0	0.00	18.00	3	509	0.59%
2022/10/25	20	18.35	0	0.00	18.20	20	515	3.88%
2022/10/11	2	18.95	0	0.00	18.75	2	437	0.46%
2022/10/07	3	19.00	1	19.15	19.10	2	457	0.44%
2022/09/07	0.5	20.10	0	0.00	20.05	0.5	551	0.10%
2022/08/23	4	19.90	4	20.08	20.20	0	580	0.00%
2022/08/22	0	0.00	2	20.00	19.95	-2	570	-0.35%
2022/08/18	6	19.85	0	0.00	19.85	6	569	1.05%
2022/08/17	4	19.90	8	19.93	19.85	-4	575	-0.69%
2022/07/06	1	20.25	0	0.00	20.25	1	535	0.19%
2022/07/04	0	0.00	0.1	20.40	20.50	-0.1	534	-0.02%
2022/05/27	0	0.00	3	19.40	19.40	-3	484	-0.62%
2022/05/26	0	0.00	15	19.27	19.20	-15	484	-3.10%
2022/05/25	0	0.00	8	19.08	19.15	-8	484	-1.65%
2022/05/16	1	19.30	2	19.55	19.50	-1	484	-0.21%
2022/05/13	2	20.20	0	0.00	20.20	2	457	0.44%
2022/05/12	2	20.40	3	20.40	20.30	-1	457	-0.22%
2022/05/11	0	0.00	4	20.48	20.40	-4	457	-0.87%
2022/05/10	0	0.00	3	20.55	20.55	-3	462	-0.65%
2022/05/09	0	0.00	2	20.68	20.70	-2	469	-0.43%
2022/04/27	1	20.80	0	0.00	20.70	1	509	0.20%
2022/04/22	0	0.00	3	21.15	21.10	-3	529	-0.57%
2022/04/21	24	21.02	18	21.13	21.00	6	541	1.11%
2022/04/20	6	21.03	3	21.15	21.00	3	554	0.54%
2022/04/14	2	21.05	0	0.00	21.10	2	563	0.36%
2022/04/08	2	21.05	0	0.00	21.10	2	559	0.36%
2022/04/07	1	21.10	0	0.00	21.05	1	560	0.18%
2022/04/01	10	21.13	0	0.00	21.10	10	560	1.78%
2022/03/30	0	0.00	15	21.40	21.45	-15	558	-2.69%
2022/03/28	2	21.15	0	0.00	21.15	2	551	0.36%
2022/03/23	5	21.15	5	21.30	21.25	0	548	0.00%
2022/03/22	4	21.15	0	0.00	21.15	4	546	0.73%
2022/03/21	0	0.00	6.1	21.16	21.20	-6.1	552	-1.10%
2022/03/18	10	21.05	4.1	21.34	20.95	5.9	549	1.08%
2022/03/17	3	21.20	7	21.31	21.35	-4	545	-0.73%
2022/03/16	5	21.05	5	21.15	21.10	0	537	0.00%
2022/03/14	1	21.20	0	0.00	21.20	1	537	0.19%
2022/03/11	17	21.17	0	0.00	21.10	17	541	3.14%
2022/03/10	0	0.00	6	21.27	21.30	-6	545	-1.10%
2022/03/09	7	21.00	0	0.00	21.05	7	544	1.29%
2022/03/07	2	21.10	0	0.00	21.20	2	546	0.37%
2022/03/02	12	21.38	0	0.00	21.35	12	560	2.14%
2022/03/01	2	21.45	0	0.00	21.50	2	571	0.35%
2022/02/23	0.1	21.40	2	21.55	21.50	-1.9	593	-0.32%
2022/01/25	0	0.00	1	20.75	20.80	-1	581	-0.17%
2022/01/21	3	21.30	0	0.00	21.20	3	577	0.52%
2022/01/18	2	21.50	2	21.65	21.40	0	584	0.00%
2022/01/17	0	0.00	7	21.57	21.80	-7	572	-1.22%
2022/01/14	0	0.00	1	21.45	21.50	-1	562	-0.18%
2022/01/13	2	21.43	0	0.00	21.35	2	563	0.35%
2022/01/12	1	21.50	0	0.00	21.55	1	554	0.18%
2022/01/05	1	21.20	0	0.00	21.20	1	576	0.17%
2021/12/29	3.2	21.45	0	0.00	21.40	3.2	649	0.50%
2021/12/27	0	0.00	2	21.40	21.40	-2	660	-0.30%
2021/12/24	6	21.18	0	0.00	21.15	6	668	0.90%
2021/12/22	0	0.00	2	21.20	21.20	-2	694	-0.29%
2021/12/21	9	21.00	0	0.00	21.05	9	700	1.29%
2021/12/20	5	21.02	0	0.00	21.00	5	708	0.71%
2021/12/15	0	0.00	1	21.00	20.95	-1	739	-0.14%
2021/11/30	0.2	20.90	0	0.00	21.05	0.2	789	0.03%
2021/11/26	2	21.40	48	21.37	21.25	-46	774	-5.94%
2021/11/25	1	21.60	3	21.63	21.55	-2	771	-0.26%
2021/11/23	2	22.20	2	22.45	21.95	0	761	0.00%
2021/11/22	1	22.20	0	0.00	22.40	1	747	0.13%
2021/11/19	12	22.28	0	0.00	22.25	12	747	1.61%
2021/11/18	15	22.30	33	22.46	22.55	-18	750	-2.40%
2021/11/16	16	22.30	22	22.40	22.35	-6	742	-0.81%
2021/11/15	2	22.30	6	22.37	22.30	-4	755	-0.53%
2021/11/11	9	22.21	9	22.32	22.25	0	782	0.00%
2021/11/09	0	0.00	2	22.10	22.15	-2	782	-0.26%
2021/11/04	2	22.20	2	22.30	22.15	0	782	0.00%
2021/11/02	0	0.00	17	22.11	22.05	-17	785	-2.16%
2021/11/01	19	21.97	0	0.00	21.95	19	786	2.42%
2021/10/29	18	22.17	0	0.00	22.10	18	784	2.30%
2021/10/28	2	22.20	2	22.30	22.25	0	778	0.00%
2021/10/27	14	22.20	1	22.30	22.25	13	781	1.66%
2021/10/26	18	22.20	10	22.31	22.30	8	781	1.02%
2021/10/25	10	22.20	10	22.32	22.30	0	784	0.00%
2021/10/22	2	22.30	2	22.40	22.35	0	795	0.00%
2021/10/20	1	22.50	0	0.00	22.40	1	800	0.12%
2021/10/19	2	22.65	2	22.75	22.65	0	818	0.00%
2021/10/18	40	22.67	0	0.00	22.60	40	824	4.85%
2021/10/06	0.2	22.10	0	0.00	22.25	0.2	787	0.03%
2021/09/30	0	0.00	2	22.30	22.30	-2	802	-0.25%
2021/09/28	2	22.10	0	0.00	22.15	2	805	0.25%
2021/09/14	0.2	22.25	0	0.00	22.25	0.2	805	0.03%
2021/09/13	0	0.00	0.4	22.00	22.00	-0.4	829	-0.05%
2021/09/10	8	21.98	0	0.00	22.05	8	846	0.95%
2021/08/26	0	0.00	2	21.60	21.65	-2	833	-0.24%
2021/08/19	1	21.10	6	20.85	20.85	-5	860	-0.58%
2021/08/16	0	0.00	2	21.85	21.85	-2	822	-0.24%
2021/08/05	2	22.90	0	0.00	22.85	2	931	0.21%
2021/08/04	0	0.00	0	23.05	23.00	0	975	0.00%
2021/07/28	2	22.60	0	23.10	22.80	2	996	0.20%
2021/07/26	0	23.85	1	24.10	23.90	-1	998	-0.10%
2021/07/19	0	0.00	1	24.00	24.05	-1	1,027	-0.10%
2021/07/12	1	23.75	0	0.00	23.75	1	1,095	0.09%
2021/07/02	1	23.35	0	0.00	23.15	1	1,066	0.09%
2021/06/24	5	23.11	0	0.00	23.20	5	1,053	0.47%
2021/06/21	1	22.65	10	22.90	22.80	-9	1,012	-0.89%
2021/06/16	6.5	22.56	6	22.70	22.55	0.5	1,004	0.05%
2021/06/15	0	0.00	6	22.63	22.55	-6	995	-0.60%
2021/06/11	0	0.00	3	22.65	22.65	-3	1,005	-0.30%
2021/06/09	3	22.55	3	22.65	22.55	0	1,034	0.00%
2021/06/02	1	22.65	0	0.00	23.10	1	1,087	0.09%
2021/05/31	0	0.00	0.2	22.25	22.40	-0.2	1,096	-0.02%
2021/05/28	0	0.00	0.1	22.30	22.25	-0.1	1,105	-0.01%
2021/05/27	0	0.00	2	22.45	22.45	-2	1,108	-0.18%
2021/05/26	0	0.00	2	22.25	22.25	-2	1,105	-0.18%
2021/05/25	0.3	21.70	0	0.00	21.85	0.3	1,115	0.03%
2021/05/18	9	21.09	9	21.34	21.40	0	1,149	0.00%
2021/05/13	7	22.03	3	22.90	21.85	4	1,102	0.36%
2021/05/10	0	0.00	5	24.35	24.40	-5	1,051	-0.48%
2021/05/07	3	24.15	0	0.00	24.10	3	1,073	0.28%
2021/05/04	0	0.00	14	24.62	24.00	-14	1,077	-1.30%
2021/05/03	0	0.00	2	24.65	24.50	-2	1,065	-0.19%
2021/04/28	0	0.00	4	25.10	25.10	-4	1,070	-0.37%
2021/04/27	0	0.00	2	24.80	24.85	-2	1,072	-0.19%
2021/04/19	0	0.00	10	24.36	24.65	-10	1,037	-0.96%
2021/04/15	0	0.00	5.8	24.10	24.05	-5.8	1,004	-0.58%
2021/04/14	5	23.80	0	0.00	23.90	5	1,000	0.50%
2021/04/13	0	0.00	5	24.12	24.15	-5	1,020	-0.49%
2021/04/12	4	23.80	10.6	23.89	23.90	-6.6	1,015	-0.65%
2021/04/09	5	23.80	2	23.95	23.95	3	1,021	0.29%
2021/04/07	2	23.80	4	23.95	24.00	-2	1,061	-0.19%
2021/04/06	2	23.85	0	0.00	23.80	2	1,074	0.19%
2021/04/01	0	0.00	1	23.80	23.95	-1	1,078	-0.09%
2021/03/31	0	0.00	2	24.00	24.00	-2	1,071	-0.19%
2021/03/29	0	0.00	2	23.30	23.35	-2	1,059	-0.19%
2021/03/26	2	23.10	6	23.17	23.15	-4	1,063	-0.38%
2021/03/24	11	22.95	0	0.00	23.00	11	1,082	1.02%
2021/03/23	3	22.80	3	23.00	22.95	0	1,084	0.00%
2021/03/22	7	22.91	0	0.00	22.95	7	1,093	0.64%
2021/02/18	1	21.95	0	0.00	22.05	1	1,077	0.09%
2021/02/17	0	0.00	1	21.75	22.00	-1	1,069	-0.09%
2021/02/04	8	21.28	8	21.38	21.50	0	1,060	0.00%
2021/02/02	1	21.60	0	0.00	21.65	1	1,052	0.10%
2021/01/12	0.1	23.05	0	0.00	23.20	0.1	914	0.01%
2021/01/06	0	0.00	1	23.45	23.15	-1	914	-0.11%
2021/01/05	19	23.83	0	0.00	23.85	19	903	2.10%
2021/01/04	33	23.92	8	24.03	24.00	25	893	2.80%
2020/12/31	4	24.13	2	24.30	24.00	2	886	0.23%
2020/12/29	5	24.00	0	0.00	24.10	5	853	0.59%
2020/12/03	0	0.00	2	24.40	24.35	-2	1,225	-0.16%
2020/12/02	2	24.10	0	0.00	24.35	2	1,221	0.16%
2020/12/01	2	24.20	0	0.00	24.35	2	1,233	0.16%
2020/11/13	0	0.00	2	24.25	24.25	-2	1,578	-0.13%
2020/11/10	2	24.50	0	0.00	24.50	2	1,612	0.12%
2020/10/06	0	0.00	0	24.70	24.85	0	1,984	0.00%
2020/09/24	1	24.85	0	0.00	24.75	1	1,921	0.05%
2020/09/04	0	0.00	1	25.20	25.40	-1	1,660	-0.06%
2020/09/01	0	0.00	2	25.90	25.90	-2	1,616	-0.12%
2020/08/28	1	26.05	0	0.00	26.00	1	1,570	0.06%
2020/08/03	0	0.00	1	24.50	24.65	-1	1,374	-0.07%
2020/07/29	0	0.00	0.3	23.50	23.60	-0.3	1,360	-0.02%
2020/07/24	0	0.00	5	24.25	24.25	-5	1,337	-0.37%
2020/07/20	0	0.00	1	23.55	23.65	-1	1,338	-0.07%
2020/07/16	1	24.50	0	0.00	24.40	1	1,314	0.08%
2020/07/07	0	0.00	0.1	24.95	25.00	-0.1	1,323	-0.01%
2020/07/06	5	25.23	7	25.33	25.25	-2	1,326	-0.15%
2020/06/24	5	25.40	0	0.00	25.20	5	1,325	0.38%
2020/06/17	0	0.00	1	25.00	24.85	-1	1,318	-0.08%
2020/06/04	1	25.00	0	0.00	25.10	1	1,471	0.07%
2020/05/08	0	0.00	1	23.20	23.25	-1	1,601	-0.06%
2020/04/23	1	22.20	0	0.00	22.35	1	1,737	0.06%
2020/03/20	0	0.00	1	20.90	21.10	-1	1,798	-0.06%
2020/03/19	0	0.00	11	20.60	20.60	-11	1,817	-0.61%
2020/03/06	0	0.00	3	23.20	23.15	-3	1,782	-0.17%
2020/03/04	0	0.00	2	23.60	23.55	-2	1,798	-0.11%
2020/03/02	0	0.00	4	23.95	24.00	-4	1,751	-0.23%
2020/02/18	2	24.05	0.1	24.10	24.10	1.9	1,841	0.10%
2020/02/12	0	0.00	2	24.50	24.55	-2	1,933	-0.10%
2020/02/06	0	0.00	3	24.20	24.10	-3	1,940	-0.15%
2020/01/30	0	0.00	17	24.04	24.00	-17	1,887	-0.90%
2020/01/17	7	25.40	0	0.00	25.40	7	1,823	0.38%
2020/01/16	15	25.46	1	25.70	25.40	14	1,900	0.74%
2020/01/15	0	0.00	5	25.50	25.45	-5	2,058	-0.24%
2020/01/14	3	25.23	0	0.00	25.25	3	2,073	0.14%
2020/01/06	2	25.50	0	0.00	25.45	2	2,345	0.09%
2019/12/31	4	26.18	0	0.00	26.05	4	2,414	0.17%
2019/12/30	0	0.00	12	25.83	26.00	-12	2,431	-0.49%
2019/12/27	2	25.55	2	25.70	25.70	0	2,439	0.00%
2019/12/26	10	25.64	2	25.60	25.55	8	2,453	0.33%
2019/12/25	7	25.30	7	25.50	25.40	0	2,462	0.00%
2019/12/23	1	25.00	1	25.20	25.15	0	2,465	0.00%
2019/12/09	3	25.60	0	0.00	25.55	3	2,370	0.13%
2019/11/27	2	26.30	0	0.00	26.30	2	2,411	0.08%
2019/11/26	0	0.00	1	26.65	26.85	-1	2,407	-0.04%
2019/11/22	1	26.25	0	0.00	26.25	1	2,478	0.04%
2019/11/21	0	0.00	2	26.65	26.50	-2	2,474	-0.08%
2019/11/15	0	0.00	3	26.15	26.25	-3	2,545	-0.12%
2019/11/13	0	0.00	1	25.15	25.20	-1	2,570	-0.04%
2019/11/12	1	25.00	0	0.00	25.10	1	2,554	0.04%
2019/11/11	0	0.00	1	25.55	25.50	-1	2,492	-0.04%
2019/11/08	1	25.40	1	25.50	25.55	0	2,472	0.00%
2019/11/05	2	25.70	2	25.95	25.75	0	2,443	0.00%
2019/11/04	3	25.72	2	25.83	25.80	1	2,466	0.04%
2019/11/01	4	25.75	0	0.00	25.75	4	2,494	0.16%
2019/10/31	1	25.70	1	25.90	26.15	0	2,561	0.00%
2019/10/29	2	25.85	2	25.95	25.85	0	2,820	0.00%
2019/10/25	1	25.80	1	25.95	26.20	0	2,859	0.00%
2019/10/23	0	0.00	1	26.40	26.35	-1	2,867	-0.03%
2019/10/22	0	0.00	2	25.30	25.40	-2	2,774	-0.07%
2019/10/18	2	24.90	0	0.00	25.40	2	2,779	0.07%
2019/10/01	3	23.75	5	23.94	24.00	-2	3,082	-0.06%
2019/09/27	2	23.75	0	0.00	23.90	2	3,173	0.06%
2019/09/26	0	0.00	2	23.95	24.00	-2	3,368	-0.06%
2019/09/25	0	0.00	4	23.75	23.90	-4	3,482	-0.11%
2019/09/24	4	23.73	0	0.00	23.70	4	3,602	0.11%
2019/09/18	0	0.00	0.7	23.80	23.90	-0.7	4,774	-0.01%
2019/09/12	0	0.00	2	23.95	24.00	-2	5,092	-0.04%
2019/09/11	2	23.45	0	0.00	23.45	2	5,085	0.04%
2019/09/02	1	23.25	0	0.00	23.40	1	5,154	0.02%
2019/08/29	0	0.00	3	23.15	23.40	-3	5,165	-0.06%
2019/08/23	1	24.05	0	0.00	23.95	1	5,098	0.02%
2019/08/22	0	0.00	1	24.35	24.00	-1	5,091	-0.02%
2019/08/21	0	0.00	2	23.70	23.65	-2	5,079	-0.04%
2019/08/19	2	23.00	0	0.00	23.15	2	5,022	0.04%
2019/08/15	0	0.00	12	21.71	21.90	-12	4,991	-0.24%
2019/08/14	5	21.94	5	22.10	21.85	0	5,012	0.00%
2019/08/13	6	22.00	3	22.10	22.00	3	5,035	0.06%
2019/08/12	14	22.08	5	22.20	22.15	9	5,076	0.18%
2019/08/08	0	0.00	2	22.30	22.30	-2	5,094	-0.04%
2019/08/05	2	22.05	0	0.00	22.00	2	5,073	0.04%
2019/08/02	0	0.00	2	22.90	22.80	-2	5,107	-0.04%
2019/07/31	0	0.00	2	22.25	23.60	-2	4,905	-0.04%
2019/07/29	0	0.00	3	21.85	21.95	-3	4,783	-0.06%
2019/07/26	2	21.50	2	21.70	21.55	0	4,758	0.00%
2019/07/24	0	0.00	10	21.88	22.00	-10	4,667	-0.21%
2019/07/23	0	0.00	1.5	22.21	22.00	-1.5	4,615	-0.03%
2019/07/18	0	0.00	24.1	22.39	22.45	-24.1	4,521	-0.53%
2019/07/17	4	22.00	13	22.18	22.00	-9	4,447	-0.20%
2019/07/16	0	0.00	20	22.67	22.60	-20	4,369	-0.46%
2019/07/12	0	0.00	6	23.58	23.70	-6	4,183	-0.14%
2019/07/10	0	0.00	1	23.70	23.55	-1	4,023	-0.02%
2019/07/09	0	0.00	1	23.55	23.60	-1	3,989	-0.03%
2019/07/08	0	0.00	6.3	23.48	23.55	-6.3	3,943	-0.16%
2019/07/04	0	0.00	6	23.38	23.65	-6	3,759	-0.16%
2019/07/03	0	0.00	2	23.40	23.35	-2	3,667	-0.05%
2019/07/02	0	0.00	4	22.56	22.65	-4	3,467	-0.12%
2019/06/28	0	0.00	7	22.42	22.50	-7	3,242	-0.22%
2019/06/27	5	22.01	15	22.28	22.45	-10	3,052	-0.33%
2019/06/26	7	21.19	55	21.02	22.00	-48	2,699	-1.78%
2019/06/25	0	0.00	8	19.66	20.00	-8	2,201	-0.36%
2019/06/24	0	0.00	6	19.47	19.50	-6	2,033	-0.30%
2019/06/21	0	0.00	10	19.16	19.35	-10	1,951	-0.51%
2019/06/20	0	0.00	43.1	18.59	18.90	-43.1	1,837	-2.35%
2019/06/19	50	18.13	19	18.24	18.15	31	1,701	1.82%
2019/06/18	0	0.00	15	18.11	18.15	-15	1,705	-0.88%
2019/06/17	38	17.90	7	18.05	17.90	31	1,686	1.84%
2019/06/14	3	17.80	8	17.91	17.90	-5	1,667	-0.30%
2019/06/12	29	18.06	6	18.25	18.00	23	1,630	1.41%
2019/06/11	15	18.12	23	18.24	18.10	-8	1,620	-0.49%
2019/06/10	0	0.00	5	18.00	18.25	-5	1,590	-0.31%
2019/06/06	0	0.00	23	17.81	17.75	-23	1,538	-1.50%
2019/06/05	0	0.00	33	17.72	17.60	-33	1,516	-2.18%
2019/06/04	11	17.50	3	17.65	17.50	8	1,499	0.53%
2019/05/31	87	17.58	22	17.63	17.55	65	1,487	4.37%
2019/05/30	3	17.55	0	0.00	17.55	3	1,480	0.20%
2019/05/29	6	17.70	6	17.83	17.65	0	1,474	0.00%
2019/05/28	12	17.65	10	17.95	17.65	2	1,490	0.13%
2019/05/27	0	0.00	23	17.67	17.75	-23	1,449	-1.59%
2019/05/24	0	0.00	13	17.51	17.55	-13	1,423	-0.91%
2019/05/22	0	0.00	7.4	17.67	17.60	-7.4	1,401	-0.53%
2019/05/21	0	0.00	64	17.34	17.45	-64	1,372	-4.66%
2019/05/20	93	17.13	10	17.24	17.20	83	1,338	6.20%
2019/05/17	0	0.00	33	17.12	17.20	-33	1,313	-2.51%
2019/05/16	0	0.00	4	16.98	16.85	-4	1,270	-0.31%
2019/05/14	5	16.55	5	16.70	16.75	0	1,257	0.00%
2019/05/13	35	16.86	0	0.00	16.80	35	1,252	2.79%
2019/05/09	23	16.65	28.2	16.75	16.75	-5.2	1,198	-0.43%
2019/05/08	18	16.56	18	16.72	16.75	0	1,199	0.00%
2019/05/07	5	16.65	25	16.70	16.60	-20	1,227	-1.63%
2019/05/06	16	16.53	14	16.61	16.55	2	1,205	0.17%
2019/05/03	1	16.55	5	16.60	16.60	-4	1,189	-0.34%
2019/05/02	0	0.00	23	16.58	16.60	-23	1,189	-1.93%
2019/04/30	25	16.40	0	0.00	16.40	25	1,184	2.11%
2019/04/29	4	16.50	27	16.57	16.55	-23	1,176	-1.95%
2019/04/26	33	16.45	18	16.53	16.50	15	1,175	1.28%
2019/04/25	35	16.43	47	16.54	16.50	-12	1,173	-1.02%
2019/04/24	10	16.45	10	16.55	16.45	0	1,180	0.00%
2019/04/19	0	0.00	10	16.40	16.40	-10	1,175	-0.85%
2019/04/18	15	16.44	0	0.00	16.40	15	1,186	1.26%
2019/04/17	16	16.48	31	16.57	16.50	-15	1,185	-1.27%
2019/04/12	5	16.45	0	0.00	16.40	5	1,177	0.42%
2019/04/11	2	16.50	0	0.00	16.50	2	1,172	0.17%
2019/04/10	0	0.00	9	16.58	16.65	-9	1,182	-0.76%
2019/04/03	2	16.45	1	16.35	16.35	1	1,146	0.09%
2019/04/02	0	0.00	2	16.55	16.50	-2	1,160	-0.17%
2019/03/29	3	16.40	0	0.00	16.40	3	1,156	0.26%
2019/03/28	0	0.00	11	16.44	16.50	-11	1,157	-0.95%
2019/03/22	4	16.40	0	0.00	16.45	4	1,132	0.35%
2019/03/20	36	16.50	7	16.57	16.50	29	1,105	2.62%
2019/03/19	11	16.55	12	16.65	16.50	-1	1,116	-0.09%
2019/03/18	21	16.55	2	16.60	16.60	19	1,111	1.71%
2019/03/15	0	0.00	48	16.65	16.65	-48	1,113	-4.31%
2019/03/14	49	16.52	12	16.72	16.45	37	1,109	3.33%
2019/03/13	2	16.50	33	16.63	16.60	-31	1,110	-2.79%
2019/03/12	35	16.51	2	16.60	16.50	33	1,119	2.95%
2019/03/11	5	16.50	0	0.00	16.50	5	1,118	0.45%
2019/03/08	2	16.40	61	16.60	16.60	-59	1,132	-5.21%
2019/03/07	0	0.00	56	16.55	16.50	-56	1,137	-4.92%
2019/03/06	48	16.43	8	16.55	16.40	40	1,137	3.52%
2019/03/05	7	16.45	11	16.55	16.45	-4	1,137	-0.35%
2019/03/04	0	0.00	19	16.53	16.60	-19	1,136	-1.67%
2019/02/27	4	16.43	0	0.00	16.30	4	1,131	0.35%
2019/02/26	0	0.00	17	16.60	16.70	-17	1,087	-1.56%
2019/02/25	0	0.00	5	16.45	16.40	-5	1,077	-0.46%
2019/02/22	0	0.00	3	16.40	16.35	-3	1,082	-0.28%
2019/02/21	0	0.00	33	16.33	16.25	-33	1,088	-3.03%
2019/02/20	0	0.00	15.1	16.36	16.35	-15.1	1,084	-1.39%
2019/02/19	2	16.20	9	16.29	16.30	-7	1,075	-0.65%
2019/02/14	10	16.15	0	0.00	16.10	10	1,057	0.95%
2019/02/13	52	16.19	0	0.00	16.15	52	1,048	4.96%
2019/02/12	10	16.23	0	0.00	16.20	10	1,046	0.96%
2019/02/11	59	16.31	0	0.00	16.40	59	1,048	5.63%
2019/01/30	0	0.00	4	16.40	16.40	-4	1,033	-0.39%
2019/01/29	1	16.30	24	16.28	16.40	-23	1,021	-2.25%
2019/01/28	5	16.05	14	16.20	16.25	-9	1,002	-0.90%
2019/01/24	0	0.00	10	15.75	15.75	-10	958	-1.04%
2019/01/23	2	15.65	0	0.00	15.70	2	973	0.21%
2019/01/22	4	15.65	17	15.73	15.70	-13	986	-1.32%
2019/01/21	0	0.00	2	15.75	15.70	-2	987	-0.20%
2019/01/18	32	15.62	2	15.70	15.60	30	1,019	2.94%
2019/01/17	11	15.60	18	15.70	15.65	-7	1,102	-0.63%
2019/01/16	39	15.60	5	15.72	15.55	34	1,145	2.97%
2019/01/15	55	15.67	20	15.75	15.70	35	1,147	3.05%
2019/01/14	13	15.62	5	15.72	15.70	8	1,161	0.69%
2019/01/11	5	15.64	15	15.73	15.70	-10	1,199	-0.83%
2019/01/10	16	15.63	3	15.80	15.60	13	1,211	1.07%
2019/01/09	50	15.65	51	15.75	15.80	-1	1,218	-0.08%
2019/01/08	21	15.61	0	0.00	15.55	21	1,231	1.70%
2019/01/07	7	15.70	7	15.80	15.80	0	1,264	0.00%
2019/01/04	3	15.43	19	15.59	15.65	-16	1,285	-1.24%
2019/01/03	12	15.46	8	15.53	15.55	4	1,336	0.30%
2019/01/02	35	15.50	11	15.59	15.55	24	1,349	1.78%
2018/12/28	3	15.40	21	15.67	15.70	-18	1,340	-1.34%
2018/12/27	24	15.42	22	15.51	15.40	2	1,373	0.15%
2018/12/26	12	15.38	7	15.42	15.35	5	1,384	0.36%
2018/12/25	10	15.26	9	15.42	15.45	1	1,392	0.07%
2018/12/24	3	15.35	0	0.00	15.40	3	1,365	0.22%
2018/12/22	6	15.40	5	15.50	15.40	1	1,364	0.07%
2018/12/21	1	15.40	8	15.46	15.40	-7	1,378	-0.51%
2018/12/19	0	0.00	24	15.57	15.65	-24	1,382	-1.74%
2018/12/13	0	0.00	3	15.45	15.45	-3	1,399	-0.21%
2018/12/06	4	15.50	0	0.00	15.40	4	1,394	0.29%
2018/12/05	3	15.75	0	0.00	15.75	3	1,396	0.21%
2018/12/04	5	15.89	0	0.00	15.95	5	1,409	0.35%
2018/11/26	0	0.00	2	15.40	15.40	-2	1,413	-0.14%
2018/11/22	5	15.25	0	0.00	15.25	5	1,431	0.35%
2018/11/21	2	15.40	0	0.00	15.35	2	1,429	0.14%
2018/11/19	4	15.50	0	0.00	15.50	4	1,429	0.28%
2018/11/16	2	15.50	0	0.00	15.60	2	1,425	0.14%
2018/11/15	0	0.00	99	15.47	15.60	-99	1,427	-6.93%
2018/11/14	2	15.40	0	0.00	15.55	2	1,429	0.14%
2018/11/12	0	0.00	0.2	15.50	15.50	-0.2	1,446	-0.01%
2018/11/08	68	15.65	10	15.79	15.60	58	1,473	3.94%
2018/11/07	1	15.45	2	15.60	15.60	-1	1,479	-0.07%
2018/11/06	15	15.39	3	15.45	15.45	12	1,530	0.78%
2018/11/05	3	15.30	0	0.00	15.35	3	1,534	0.20%
2018/11/02	4	15.35	0	0.00	15.50	4	1,541	0.26%
2018/10/31	0	0.00	22	15.35	15.45	-22	1,543	-1.43%
2018/10/30	27	15.20	6	15.30	15.25	21	1,549	1.36%
2018/10/24	2	15.40	0	0.00	15.25	2	1,444	0.14%
2018/10/23	5	15.50	0	0.00	15.55	5	1,408	0.35%
2018/10/22	0	0.00	3	15.65	15.70	-3	1,408	-0.21%
2018/10/19	0.1	15.55	0	0.00	15.45	0.1	1,398	0.01%
2018/10/18	3	15.50	0	0.00	15.45	3	1,359	0.22%
2018/10/17	2	15.70	0	0.00	15.60	2	1,356	0.15%
2018/10/16	6	15.50	0	0.00	15.60	6	1,339	0.45%
2018/10/15	2	15.60	0	0.00	15.55	2	1,363	0.15%
2018/10/11	0	0.00	6	16.18	15.85	-6	1,319	-0.45%
2018/10/09	2	16.65	0	0.00	16.70	2	1,296	0.15%
2018/10/05	3	16.90	0	0.00	16.80	3	1,315	0.23%
2018/10/04	2	16.95	0	0.00	16.95	2	1,290	0.16%
2018/10/03	5	16.95	0	0.00	16.95	5	1,295	0.39%
2018/10/02	3	17.00	0	0.00	17.05	3	1,289	0.23%
2018/10/01	0	0.00	3	17.18	17.10	-3	1,300	-0.23%
2018/09/25	8	17.00	0	0.00	17.00	8	1,451	0.55%
2018/09/20	2	17.05	0	0.00	17.00	2	1,459	0.14%
2018/09/19	2	17.20	0	0.00	17.25	2	1,466	0.14%
2018/09/07	6	17.05	0	0.00	17.00	6	1,605	0.37%
2018/09/06	9	17.17	0	0.00	17.05	9	1,610	0.56%
2018/09/04	0	0.00	2	17.60	17.60	-2	1,626	-0.12%
2018/09/03	0	0.00	2	17.55	17.60	-2	1,652	-0.12%
2018/08/31	0	0.00	4	17.45	17.50	-4	1,656	-0.24%
2018/08/27	0	0.00	3	17.22	17.25	-3	1,736	-0.17%
2018/08/24	3	17.00	0	0.00	17.00	3	1,779	0.17%
2018/08/22	8	17.24	0	0.00	17.20	8	1,872	0.43%
2018/08/21	3	17.25	6	17.40	17.45	-3	1,899	-0.16%
2018/08/17	3	17.10	3	17.20	17.15	0	1,970	0.00%
2018/08/14	5	16.90	0	0.00	16.90	5	2,027	0.25%
2018/08/10	5	17.55	0	0.00	17.55	5	2,006	0.25%
2018/08/09	17	17.64	0	0.00	17.60	17	2,040	0.83%
2018/08/08	0	0.00	12	17.80	17.70	-12	2,094	-0.57%
2018/08/07	4	17.68	2	17.85	17.70	2	2,148	0.09%
2018/08/06	0	0.00	7	17.82	17.90	-7	2,179	-0.32%
2018/08/03	9	17.59	0	0.00	17.75	9	2,232	0.40%
2018/08/01	5	17.55	9	17.73	17.80	-4	2,286	-0.17%
2018/07/31	2	17.55	4	17.73	17.75	-2	2,329	-0.09%
2018/07/30	4	17.55	0	0.00	17.65	4	2,372	0.17%
2018/07/27	0	0.00	2	17.75	17.75	-2	2,417	-0.08%
2018/07/23	8	17.60	0	0.00	17.65	8	2,754	0.29%
2018/07/20	4	17.35	28	17.73	17.80	-24	2,860	-0.84%
2018/07/18	2	17.60	2	17.65	17.80	0	2,961	0.00%
2018/07/16	0	0.00	2	18.55	18.75	-2	2,994	-0.07%
2018/07/12	2	18.40	0	0.00	18.40	2	3,260	0.06%
2018/07/09	0	0.00	2	18.55	18.80	-2	3,616	-0.06%
2018/07/06	0	0.00	22	18.30	18.30	-22	3,783	-0.58%
2018/07/05	2	18.40	18	18.33	18.30	-16	3,941	-0.41%
2018/07/04	10	18.32	2	18.30	18.25	8	4,140	0.19%
2018/07/03	14	18.88	1	18.30	18.30	13	4,199	0.31%
2018/07/02	16	19.35	2	19.45	19.25	14	4,177	0.34%
2018/06/29	0	0.00	2	19.55	19.55	-2	4,272	-0.05%
2018/06/28	2	19.45	2	19.60	19.30	0	4,270	0.00%
2018/06/27	0	0.00	7	19.67	19.75	-7	4,273	-0.16%
2018/06/26	0	0.00	40	19.32	19.30	-40	4,270	-0.94%
2018/06/25	5	19.46	5	19.58	19.40	0	4,282	0.00%
2018/06/21	0	0.00	7	19.70	19.75	-7	4,273	-0.16%
2018/06/20	7	19.42	31	19.59	19.55	-24	4,292	-0.56%
2018/06/19	0	0.00	5	19.48	19.45	-5	4,394	-0.11%
2018/06/15	3	19.25	13	19.48	19.40	-10	4,433	-0.23%
2018/06/06	19	19.64	0	0.00	19.60	19	4,343	0.44%
2018/06/04	59	19.69	0	0.00	19.70	59	4,298	1.37%
2018/06/01	0	0.00	4	19.88	19.80	-4	4,297	-0.09%
2018/05/31	0	0.00	4	19.80	19.80	-4	4,274	-0.09%
2018/05/30	14	18.85	0.1	19.10	19.20	13.9	4,230	0.33%
2018/05/29	39	19.53	0	0.00	19.35	39	4,209	0.93%
2018/05/28	53	19.82	9	20.05	19.70	44	4,212	1.04%
2018/05/25	0	0.00	22	19.92	19.90	-22	4,206	-0.52%
2018/05/24	0	0.00	14	19.69	19.70	-14	4,177	-0.34%
2018/05/23	0	0.00	2	19.58	19.55	-2	4,169	-0.05%
2018/05/22	0	0.00	3	19.55	19.50	-3	4,154	-0.07%
2018/05/21	4	19.38	1	19.40	19.40	3	4,184	0.07%
2018/05/18	10	19.30	4	19.35	19.30	6	4,213	0.14%
2018/05/17	28	19.46	0	0.00	19.40	28	4,211	0.66%
2018/05/16	0	0.00	21	19.73	19.75	-21	4,193	-0.50%
2018/05/15	2	19.60	0	0.00	19.35	2	4,214	0.05%
2018/05/14	2	19.60	2	19.75	19.70	0	4,273	0.00%
2018/05/11	0	0.00	13	20.00	20.00	-13	4,314	-0.30%
2018/05/10	0	0.00	10	19.95	19.80	-10	4,402	-0.23%
2018/05/09	0	0.00	10	19.95	19.80	-10	4,417	-0.23%
2018/05/08	0	0.00	2	19.75	19.85	-2	4,423	-0.05%
2018/05/07	0	0.00	10	19.90	19.60	-10	4,405	-0.23%
2018/05/04	2	19.40	0	0.00	19.50	2	4,376	0.05%
2018/05/03	0	0.00	23	19.55	19.50	-23	4,336	-0.53%
2018/05/02	0	0.00	16	19.89	19.95	-16	4,283	-0.37%
2018/04/30	43	19.01	55	19.20	19.50	-12	4,158	-0.29%
2018/04/27	7	19.04	2	19.25	19.00	5	4,086	0.12%
2018/04/26	0	0.00	62	19.13	19.00	-62	4,169	-1.49%
2018/04/25	54	18.64	0	0.00	18.50	54	4,094	1.32%
2018/04/24	38	18.99	7	18.86	18.90	31	4,073	0.76%
2018/04/23	23	19.12	11	19.28	19.15	12	4,068	0.29%
2018/04/20	2	19.10	13	19.21	19.15	-11	4,052	-0.27%
2018/04/19	1	19.10	0	0.00	19.10	1	4,018	0.02%
2018/04/18	2	19.20	22	18.85	19.20	-20	3,944	-0.51%
2018/04/17	33	18.34	2	18.35	18.25	31	3,775	0.82%
2018/04/16	32	18.22	38	18.46	18.70	-6	3,771	-0.16%
2018/04/13	12	18.36	12	18.80	18.15	0	3,720	0.00%
2018/04/11	0	0.00	4	17.88	18.00	-4	3,473	-0.12%
2018/04/10	2	17.35	49	17.51	17.65	-47	3,335	-1.41%
2018/04/09	67	16.96	1	16.95	17.00	66	3,197	2.06%
2018/04/03	1	16.60	18	16.76	16.75	-17	3,210	-0.53%
2018/04/02	4	16.33	31	16.52	16.65	-27	3,205	-0.84%
2018/03/30	2	16.20	0	0.00	16.25	2	3,102	0.06%
2018/03/29	0	0.00	5	16.25	16.25	-5	3,093	-0.16%
2018/03/28	2	16.10	4	16.18	16.05	-2	3,103	-0.06%
2018/03/27	0	0.00	2	16.15	16.05	-2	3,075	-0.07%
2018/03/26	27	15.98	0	0.00	15.95	27	3,060	0.88%
2018/03/23	4	16.05	0	0.00	16.00	4	3,033	0.13%
2018/03/22	44	16.11	3	16.05	16.15	41	2,996	1.37%
2018/03/21	0	0.00	37	15.59	15.85	-37	2,871	-1.29%
2018/03/19	4	15.60	0	0.00	15.65	4	2,831	0.14%
2018/03/14	0	0.00	2	15.85	15.90	-2	2,827	-0.07%
2018/03/12	10	15.80	0	0.00	15.80	10	2,822	0.35%
2018/03/07	0	0.00	2	15.75	15.60	-2	2,818	-0.07%
2018/03/06	2	15.60	2	15.75	15.60	0	2,793	0.00%
2018/03/05	2	15.60	0	0.00	15.65	2	2,789	0.07%
2018/02/12	5	15.60	30	15.75	15.80	-25	2,703	-0.92%
2018/02/06	2	15.50	6	15.67	15.90	-4	2,537	-0.16%
2018/02/05	20	16.30	14	15.99	16.30	6	2,421	0.25%
2018/02/02	10	16.30	14	16.24	16.30	-4	2,355	-0.17%
2018/01/31	0	0.00	11	15.67	15.65	-11	2,165	-0.51%
2018/01/30	0	0.00	2	15.90	15.70	-2	2,121	-0.09%
2018/01/26	0	0.00	2	15.80	15.80	-2	2,060	-0.10%
2018/01/25	0	0.00	12	15.74	15.75	-12	2,045	-0.59%
2018/01/24	0	0.00	2	15.65	15.65	-2	2,015	-0.10%
2018/01/23	0	0.00	8	15.74	15.70	-8	2,000	-0.40%
2018/01/22	20	15.65	28	15.66	15.75	-8	1,972	-0.41%
2018/01/18	0	0.00	2	15.50	15.50	-2	1,848	-0.11%
2018/01/10	0	0.00	10	15.30	15.25	-10	1,691	-0.59%
2018/01/08	0	0.00	18	15.34	15.30	-18	1,609	-1.12%
2018/01/05	0	0.00	11	15.14	15.25	-11	1,531	-0.72%
2018/01/03	25	15.08	0	0.00	15.00	25	1,421	1.76%