統一超 (2912)-台新-新營券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
275.0
漲跌
▼3.0
漲幅
-1.08%
成交量
1,467張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	277.00	275.00	-1	1,027	-0.10%
2024/06/19	0	0.00	0	273.00	274.00	0	999	0.00%
2024/06/12	0	271.00	0	0.00	270.50	0	1,036	0.00%
2024/06/07	0	0.00	2	273.00	273.50	-2	1,048	-0.19%
2024/05/31	0	0.00	0.3	270.00	270.00	-0.3	1,039	-0.03%
2024/05/30	1.3	268.82	0	0.00	267.00	1.3	978	0.13%
2024/05/28	1	270.00	0	0.00	270.00	1	952	0.11%
2024/05/23	0	273.00	0.1	272.50	272.50	-0.1	966	-0.01%
2024/05/22	1	275.00	0	0.00	274.50	1	950	0.11%
2024/05/21	1	276.00	0	0.00	276.00	1	947	0.11%
2024/05/20	0	0.00	1.1	275.05	277.00	-1.1	949	-0.11%
2024/05/16	0	275.00	5	276.50	276.50	-5	943	-0.53%
2024/05/15	0	0.00	0	275.50	274.50	0	931	0.00%
2024/05/13	0	274.50	0	0.00	275.00	0	933	0.00%
2024/05/09	1	272.04	0	0.00	272.50	1	939	0.11%
2024/05/02	0	272.50	0	0.00	272.50	0	941	0.00%
2024/04/29	0	0.00	0	278.00	276.50	0	924	0.00%
2024/04/23	0	275.25	0	0.00	276.00	0	905	0.00%
2024/04/22	0	0.00	3.1	275.17	277.50	-3.1	909	-0.34%
2024/04/19	0.1	270.00	1	271.50	270.00	-0.9	887	-0.10%
2024/04/16	0	0.00	1	273.00	270.00	-1	839	-0.12%
2024/04/11	0	0.00	2	276.00	277.50	-2	800	-0.25%
2024/04/10	0	0.00	0	275.00	276.00	0	791	0.00%
2024/04/09	0	0.00	0	272.00	273.00	0	785	-0.01%
2024/04/03	1	271.50	1	271.00	269.50	0	777	0.00%
2024/04/02	0.1	269.00	1.6	269.19	271.50	-1.5	769	-0.20%
2024/04/01	1	269.50	0	0.00	269.50	1	761	0.13%
2024/03/29	0.1	267.50	0	0.00	266.50	0.1	755	0.01%
2024/03/28	1	267.50	0	0.00	265.50	1	754	0.13%
2024/03/27	1	267.50	0	0.00	268.50	1	763	0.13%
2024/03/25	1	268.00	0	0.00	267.50	1	805	0.12%
2024/03/20	2	266.00	0	0.00	266.00	2	886	0.23%
2024/03/19	0.1	267.00	0	0.00	266.00	0.1	896	0.01%
2024/03/18	1	269.00	0	0.00	268.50	1	878	0.11%
2024/03/15	0	268.00	0	0.00	267.50	0	876	0.00%
2024/03/14	0	0.00	0	269.50	267.50	0	850	0.00%
2024/03/12	0	269.50	8	270.00	267.50	-8	838	-0.95%
2024/03/11	0.1	268.50	0	0.00	268.00	0.1	832	0.01%
2024/03/07	0	268.50	0	0.00	267.00	0	832	0.00%
2024/03/05	0.1	269.50	0	0.00	268.50	0.1	853	0.01%
2024/03/01	0	0.00	0.1	270.50	270.50	-0.1	863	-0.01%
2024/02/29	0.1	269.50	0	0.00	269.50	0.1	859	0.01%
2024/02/26	0.1	269.50	2	270.25	270.50	-1.9	835	-0.23%
2024/02/22	0.1	269.00	0	0.00	268.50	0.1	854	0.01%
2024/02/20	0	0.00	1	269.00	270.00	-1	852	-0.12%
2024/02/05	5	267.00	0	0.00	267.00	5	867	0.58%
2024/02/02	0	268.50	1	268.50	270.00	-1	867	-0.11%
2024/02/01	0.1	268.50	0	0.00	270.00	0.1	866	0.01%
2024/01/31	0.1	264.59	0	0.00	264.00	0.1	866	0.01%
2024/01/30	1.1	263.63	0	0.00	263.50	1.1	862	0.13%
2024/01/29	0.2	265.12	0	0.00	264.50	0.2	853	0.02%
2024/01/26	0.2	265.00	0	0.00	265.00	0.2	854	0.02%
2024/01/25	0	264.50	0	0.00	266.50	0	848	0.00%
2024/01/24	0.2	264.52	0	0.00	264.00	0.2	844	0.02%
2024/01/23	0.1	264.48	0	0.00	263.50	0.1	850	0.02%
2024/01/22	1.1	264.54	0	0.00	264.50	1.1	842	0.13%
2024/01/19	0.1	264.00	0	0.00	265.00	0.1	847	0.01%
2024/01/18	0.1	265.00	0	0.00	264.50	0.1	858	0.01%
2024/01/17	0.1	264.96	1	264.00	263.00	-0.9	865	-0.10%
2024/01/16	0.2	266.80	0	0.00	265.00	0.2	859	0.02%
2024/01/12	0	268.00	0	0.00	268.00	0	859	0.00%
2024/01/10	0.1	268.00	0	0.00	268.00	0.1	881	0.01%
2024/01/09	0.1	267.25	0	0.00	269.00	0.1	904	0.01%
2024/01/08	0.1	268.00	0	0.00	268.00	0.1	900	0.01%
2024/01/05	0	267.50	0	0.00	267.50	0	909	0.00%
2024/01/03	1.1	267.07	0	0.00	267.00	1.1	946	0.11%
2024/01/02	0.1	269.50	0	0.00	270.00	0.1	946	0.01%
2023/12/29	0.1	268.00	0	0.00	269.50	0.1	949	0.01%
2023/12/27	0.1	268.00	0	0.00	267.50	0.1	959	0.01%
2023/12/21	0	265.72	0	0.00	267.50	0	957	0.00%
2023/12/20	0.1	266.82	0	0.00	265.00	0.1	942	0.01%
2023/12/18	0.2	267.50	1	267.50	267.00	-0.8	904	-0.09%
2023/12/14	0	0.00	0.1	267.50	268.00	-0.1	866	-0.01%
2023/12/12	1	268.50	0	0.00	268.50	1	864	0.12%
2023/12/06	0.1	269.00	0	0.00	269.50	0.1	893	0.02%
2023/11/27	0	0.00	0	270.00	270.00	0	866	0.00%
2023/11/24	1	271.50	0.1	272.50	271.00	0.9	863	0.11%
2023/11/22	0	270.50	0	0.00	272.00	0	845	0.00%
2023/11/03	0	0.00	0.1	261.50	262.00	-0.1	832	-0.01%
2023/10/31	1	257.00	0	0.00	257.50	1	897	0.11%
2023/10/30	0	257.50	0	0.00	256.50	0	909	0.00%
2023/10/26	0	258.00	0	0.00	256.50	0	931	0.00%
2023/10/25	2	258.00	0	0.00	257.50	2	925	0.22%
2023/10/24	1.1	258.56	0	0.00	258.50	1.1	927	0.11%
2023/10/23	0	260.50	0	0.00	258.50	0	921	0.00%
2023/10/20	1	259.00	0	0.00	260.00	1	940	0.11%
2023/10/19	0.1	259.73	0	0.00	259.00	0.1	943	0.01%
2023/10/18	0.1	260.00	0	0.00	259.50	0.1	945	0.01%
2023/10/17	2.1	260.01	0	0.00	259.50	2.1	942	0.22%
2023/10/16	0.1	264.00	0	0.00	262.50	0.1	931	0.01%
2023/10/12	2	262.50	0	0.00	262.50	2	951	0.21%
2023/10/03	1	262.00	0	0.00	262.00	1	971	0.10%
2023/09/28	0	263.00	0	0.00	262.50	0	989	0.00%
2023/09/26	1	263.50	0	0.00	263.50	1	996	0.10%
2023/09/22	0	0.00	0.3	265.50	264.00	-0.3	1,002	-0.03%
2023/09/21	1.1	264.07	0	0.00	263.50	1.1	1,004	0.11%
2023/09/20	2	265.50	0	0.00	264.50	2	998	0.20%
2023/09/12	0	268.50	0	0.00	267.00	0	988	0.00%
2023/09/11	0	269.00	0	0.00	268.00	0	982	0.00%
2023/09/08	1	268.00	0	0.00	268.50	1	972	0.10%
2023/09/01	0	0.00	0.4	270.50	269.50	-0.4	971	-0.04%
2023/08/28	0	269.50	0	0.00	270.00	0	977	0.00%
2023/08/21	1	268.00	0	0.00	268.00	1	1,160	0.09%
2023/08/18	0.1	272.00	0	0.00	270.00	0.1	1,161	0.01%
2023/08/17	0	0.00	0.1	274.00	274.00	-0.1	1,163	-0.01%
2023/08/16	0	0.00	0.2	272.50	272.00	-0.2	1,153	-0.01%
2023/08/14	0	0.00	1	272.00	271.50	-1	1,169	-0.09%
2023/08/11	1	269.50	0.1	270.00	270.50	0.9	1,180	0.07%
2023/08/08	1	268.00	0	0.00	268.00	1	1,182	0.08%
2023/08/04	0.1	271.00	0	0.00	269.50	0.1	1,171	0.01%
2023/08/02	0	280.00	0	0.00	280.50	0	1,142	0.00%
2023/07/28	0	280.75	0	281.50	281.00	0	1,205	0.00%
2023/07/27	0	281.50	0	0.00	281.00	0	1,199	0.00%
2023/07/25	0.1	281.86	0	0.00	281.00	0.1	1,194	0.01%
2023/07/24	0	282.75	0	0.00	283.50	0	1,172	0.00%
2023/07/21	1.1	281.13	0.1	284.00	281.00	1	1,173	0.09%
2023/07/14	1.1	284.09	15	284.67	284.50	-13.9	1,136	-1.22%
2023/07/13	2	288.00	0	0.00	286.00	2	1,139	0.18%
2023/07/12	2	287.00	0	291.00	291.50	2	1,131	0.18%
2023/07/11	0	0.00	1	289.97	290.00	-1	1,117	-0.09%
2023/07/10	0	0.00	0.1	287.50	287.50	-0.1	1,114	-0.01%
2023/07/07	0.1	281.34	0	0.00	283.00	0.1	1,100	0.01%
2023/07/06	0.2	281.78	0	0.00	280.00	0.2	1,099	0.01%
2023/07/05	0.1	283.00	0	0.00	282.50	0.1	1,083	0.01%
2023/06/30	9	283.00	0	0.00	282.50	9	1,091	0.83%
2023/06/29	5	286.00	0	0.00	286.00	5	1,083	0.46%
2023/06/26	0.1	283.00	0	0.00	283.00	0.1	1,078	0.00%
2023/06/21	0	284.50	0	0.00	284.50	0	1,074	0.00%
2023/06/19	0	286.00	0	0.00	286.50	0	1,075	0.00%
2023/06/15	0	0.00	1	286.00	287.00	-1	1,065	-0.09%
2023/06/14	0	283.00	0	0.00	283.50	0	1,063	0.00%
2023/06/08	0	283.00	0	0.00	283.50	0	1,090	0.00%
2023/06/06	1	283.00	0	0.00	283.50	1	1,097	0.09%
2023/06/05	0	283.00	0.1	282.50	281.50	-0.1	1,106	-0.01%
2023/05/31	0	282.50	0	0.00	279.50	0	1,109	0.00%
2023/05/30	0.1	278.50	0	0.00	277.50	0.1	994	0.01%
2023/05/26	1	279.50	0	0.00	280.00	1	1,040	0.10%
2023/05/25	10	281.25	0	0.00	281.00	10	1,042	0.96%
2023/05/22	5	285.50	0	0.00	286.00	5	1,039	0.48%
2023/05/18	5	287.00	0	0.00	287.50	5	1,021	0.49%
2023/05/11	0	0.00	0	288.00	287.00	0	996	0.00%
2023/05/08	0	0.00	0	284.00	285.50	0	1,000	0.00%
2023/05/04	0	0.00	8.3	281.82	285.50	-8.3	995	-0.83%
2023/04/26	0	271.00	0	0.00	272.50	0	1,080	0.00%
2023/04/14	0.2	271.50	0	0.00	271.00	0.2	1,131	0.02%
2023/04/12	5	269.00	0	0.00	269.00	5	1,127	0.44%
2023/04/11	0	271.00	0	0.00	270.50	0	1,131	0.00%
2023/03/29	10	271.50	0	0.00	271.00	10	1,125	0.89%
2023/03/28	0	0.00	0.9	272.22	273.50	-0.9	1,118	-0.08%
2023/03/27	0.1	271.10	0	0.00	271.50	0.1	1,114	0.01%
2023/03/24	0.1	269.91	1	270.00	271.00	-0.9	1,124	-0.08%
2023/03/20	0	268.50	0	0.00	267.50	0	1,143	0.00%
2023/03/17	0	0.00	0.1	268.50	268.00	-0.1	1,150	-0.01%
2023/03/16	0	0.00	2	266.50	266.50	-2	1,157	-0.17%
2023/03/14	6.2	266.79	0	0.00	266.50	6.2	1,182	0.52%
2023/03/13	0	0.00	0.1	268.00	269.50	-0.1	1,183	-0.01%
2023/03/07	0	270.00	0	0.00	270.00	0	1,241	0.00%
2023/03/02	0.1	267.00	0	0.00	266.00	0.1	1,243	0.01%
2023/03/01	0.1	267.00	0	0.00	265.50	0.1	1,241	0.01%
2023/02/24	0.1	268.50	0	0.00	267.00	0.1	1,207	0.01%
2023/02/21	0	0.00	1	268.50	268.50	-1	1,174	-0.09%
2023/02/20	0.1	269.00	0	0.00	268.00	0.1	1,191	0.01%
2023/02/17	0	268.50	1	268.00	268.00	-1	1,201	-0.08%
2023/02/15	1.7	268.41	0	0.00	267.50	1.7	1,239	0.14%
2023/02/10	0.1	269.00	0	0.00	268.50	0.1	1,251	0.01%
2023/02/06	0.1	269.50	0	0.00	267.50	0.1	1,296	0.01%
2023/02/02	4.3	267.84	0	0.00	267.50	4.3	1,293	0.33%
2023/01/31	0.1	271.51	0	0.00	270.00	0.1	1,282	0.01%
2023/01/30	0	273.00	1	272.61	274.00	-1	1,242	-0.08%
2023/01/16	0	0.00	0.1	273.14	273.00	-0.1	1,178	-0.01%
2023/01/12	1	271.00	0	0.00	270.00	1	1,195	0.08%
2023/01/09	0	0.00	4	274.50	275.00	-4	1,164	-0.34%
2023/01/05	0	0.00	0.1	271.50	271.50	-0.1	1,193	0.00%
2022/12/29	0	268.50	0	0.00	271.50	0	1,220	0.00%
2022/12/23	0.1	270.00	0	0.00	268.00	0.1	1,264	0.01%
2022/12/19	1	269.50	0	0.00	270.50	1	1,322	0.08%
2022/12/15	0.1	273.50	0	0.00	273.50	0.1	1,332	0.01%
2022/12/14	0.1	271.50	1	273.50	273.50	-1	1,344	-0.07%
2022/12/13	3	272.00	0	0.00	268.50	3	1,347	0.22%
2022/12/12	0	0.00	2	270.75	271.50	-2	1,352	-0.15%
2022/12/08	0	0.00	1	273.50	273.50	-1	1,401	-0.07%
2022/12/05	1	267.00	0	0.00	266.50	1	1,385	0.07%
2022/12/02	0.1	270.14	0	0.00	268.00	0.1	1,376	0.01%
2022/12/01	0	0.00	1	272.00	273.50	-1	1,369	-0.07%
2022/11/30	0	0.00	4	272.38	272.50	-4	1,367	-0.29%
2022/11/25	1	265.00	0	0.00	265.00	1	1,322	0.08%
2022/11/16	1	263.00	0	0.00	262.00	1	1,323	0.08%
2022/11/15	2.2	264.09	0	0.00	264.00	2.2	1,309	0.17%
2022/11/11	0	0.00	1.2	262.75	262.50	-1.2	1,287	-0.09%
2022/11/09	1	265.50	0	0.00	265.00	1	1,271	0.08%
2022/11/08	0	262.00	0	0.00	262.50	0	1,256	0.00%
2022/11/04	2.1	262.24	0	0.00	262.50	2.1	1,234	0.17%
2022/10/25	1	266.00	0	0.00	266.50	1	1,176	0.08%
2022/10/24	2	270.00	0	0.00	269.50	2	1,161	0.17%
2022/10/20	0	0.00	1	269.00	272.00	-1	1,230	-0.08%
2022/10/05	0.2	278.00	0	0.00	277.00	0.2	1,378	0.01%
2022/10/04	0	0.00	1	282.00	283.50	-1	1,384	-0.07%
2022/09/28	5	281.50	5	280.00	283.50	0	1,385	0.00%
2022/09/27	1	282.50	0.1	280.50	281.00	0.9	1,372	0.07%
2022/09/26	1	277.50	1	278.50	277.50	0	1,363	0.00%
2022/09/23	0	0.00	0.4	273.00	272.00	-0.4	1,354	-0.03%
2022/09/22	0.1	273.50	0.1	277.00	276.00	0	1,353	0.00%
2022/09/21	0	0.00	9.6	280.99	281.00	-9.6	1,370	-0.70%
2022/09/20	0	0.00	1	277.00	277.50	-1	1,378	-0.07%
2022/09/16	1.2	272.83	0	0.00	270.50	1.2	1,371	0.08%
2022/09/15	1	277.50	0	0.00	279.50	1	1,348	0.07%
2022/09/13	0	0.00	1	285.50	287.50	-1	1,359	-0.07%
2022/09/08	0	0.00	7	282.00	283.00	-7	1,383	-0.51%
2022/09/07	3	278.00	3	280.00	277.50	0	1,380	0.00%
2022/09/06	1	280.00	0	0.00	279.00	1	1,382	0.07%
2022/09/05	0	276.00	0	0.00	278.00	0	1,378	0.00%
2022/08/31	0.1	269.69	0	0.00	268.00	0.1	1,373	0.00%
2022/08/25	0.1	275.00	0	0.00	273.50	0.1	1,357	0.00%
2022/08/22	0	0.00	2.1	277.52	278.50	-2.1	1,462	-0.14%
2022/08/18	1	276.00	0	0.00	277.50	1	1,488	0.07%
2022/08/16	0.2	278.50	0	0.00	279.00	0.2	1,520	0.01%
2022/08/12	0	0.00	0.1	280.50	280.50	-0.1	1,608	-0.01%
2022/08/05	0	0.00	10	279.00	279.00	-10	1,679	-0.60%
2022/08/04	0	0.00	0.1	273.50	272.00	-0.1	1,675	-0.01%
2022/08/03	0	0.00	0.1	278.00	276.50	-0.1	1,678	0.00%
2022/08/02	0	0.00	0.4	285.91	284.50	-0.4	1,681	-0.02%
2022/08/01	0.4	283.16	0	0.00	282.50	0.4	1,677	0.03%
2022/07/29	0.1	284.00	0	0.00	283.00	0.1	1,695	0.01%
2022/07/27	2.1	287.69	0	0.00	291.50	2.1	1,653	0.13%
2022/07/26	0.1	295.50	0	0.00	298.00	0.1	1,635	0.01%
2022/07/25	1	297.00	0	0.00	297.50	1	1,624	0.06%
2022/07/22	0	0.00	2.2	292.32	297.50	-2.2	1,627	-0.14%
2022/07/21	0.2	284.25	0	0.00	285.00	0.2	1,588	0.01%
2022/07/20	2	287.00	0	0.00	284.50	2	1,585	0.13%
2022/07/18	0	0.00	1	289.50	288.00	-1	1,572	-0.06%
2022/07/15	0	0.00	1	285.99	287.00	-1	1,534	-0.07%
2022/07/14	0	0.00	1.2	285.00	284.50	-1.2	1,530	-0.08%
2022/07/13	0	0.00	1	281.00	280.00	-1	1,501	-0.07%
2022/07/07	0	0.00	0.3	274.50	276.50	-0.3	1,422	-0.02%
2022/07/06	0	0.00	4	277.88	275.50	-4	1,412	-0.28%
2022/07/05	1	277.50	0	0.00	276.50	1	1,410	0.07%
2022/07/04	3	274.00	3.3	275.61	275.50	-0.3	1,417	-0.02%
2022/07/01	0	0.00	0.1	272.00	273.00	-0.1	1,433	0.00%
2022/06/29	0	0.00	1	273.00	272.50	-1	1,448	-0.07%
2022/06/24	0	0.00	1	273.50	273.50	-1	1,443	-0.07%
2022/06/22	0	0.00	2	268.00	265.00	-2	1,442	-0.14%
2022/06/20	0	262.00	0	0.00	259.50	0	1,491	0.00%
2022/06/17	1	262.00	0	0.00	261.00	1	1,482	0.07%
2022/06/10	1	263.50	0	0.00	264.00	1	1,526	0.07%
2022/06/02	0.1	265.00	0	0.00	263.00	0.1	1,611	0.01%
2022/05/26	0	0.00	1	269.00	269.50	-1	1,564	-0.06%
2022/05/24	1	264.00	0	0.00	264.00	1	1,674	0.06%
2022/05/23	7	262.00	0	0.00	262.00	7	1,651	0.42%
2022/05/12	0.1	262.99	0	0.00	261.00	0.1	1,603	0.01%
2022/05/03	0	0.00	12	277.00	279.00	-12	1,651	-0.73%
2022/04/27	0	0.00	0	273.50	274.50	0	1,644	0.00%
2022/04/25	0	0.00	20.1	272.74	272.00	-20.1	1,624	-1.24%
2022/04/13	0	0.00	0.1	267.50	269.00	-0.1	1,591	-0.01%
2022/04/11	0.1	264.50	0	0.00	266.00	0.1	1,576	0.01%
2022/04/08	0.1	263.51	0.1	263.50	264.00	0	1,561	0.00%
2022/04/07	0.2	262.50	0	0.00	262.50	0.2	1,542	0.01%
2022/04/06	0.1	263.05	0	0.00	264.50	0.1	1,517	0.01%
2022/03/30	0.1	263.00	1	263.00	262.50	-0.9	1,452	-0.06%
2022/03/29	0.1	260.50	0	261.00	261.00	0.1	1,445	0.00%
2022/03/28	0.1	261.00	0	0.00	259.50	0.1	1,449	0.00%
2022/03/25	0.1	262.50	0	0.00	262.50	0.1	1,441	0.01%
2022/03/23	0.1	261.50	0	0.00	260.00	0.1	1,390	0.01%
2022/03/22	0.1	261.00	0	0.00	260.50	0.1	1,395	0.01%
2022/03/21	0.1	261.01	0	0.00	259.50	0.1	1,408	0.01%
2022/03/10	0	0.00	0	265.00	267.50	0	1,305	0.00%
2022/03/03	0.1	264.00	1	263.50	264.00	-0.9	1,395	-0.06%
2022/03/01	1	262.00	0	0.00	263.00	1	1,373	0.07%
2022/02/25	2.1	260.07	0	0.00	261.50	2.1	1,351	0.16%
2022/02/24	1.1	261.09	0	0.00	260.00	1.1	1,235	0.09%
2022/02/23	0.1	263.00	1	263.00	262.50	-0.9	1,208	-0.07%
2022/02/22	2.1	260.34	0	0.00	262.00	2.1	1,221	0.17%
2022/02/21	1.2	261.27	0	0.00	262.00	1.2	1,209	0.10%
2022/02/18	0.1	263.00	0	0.00	262.50	0.1	1,208	0.01%
2022/02/17	1	261.06	0	0.00	262.00	1	1,211	0.09%
2022/02/16	0.1	265.50	1	265.00	265.50	-0.9	1,197	-0.08%
2022/02/14	2	261.01	0	0.00	261.00	2	1,187	0.17%
2022/02/11	0.1	264.00	0	0.00	264.00	0.1	1,188	0.01%
2022/02/07	1	260.53	0	0.00	261.50	1	1,181	0.09%
2022/01/25	1	263.03	0	0.00	265.50	1	1,154	0.09%
2022/01/24	1	266.00	0	0.00	267.50	1	1,136	0.09%
2022/01/21	0	267.50	0	0.00	268.50	0	1,135	0.00%
2022/01/20	0	269.50	0	0.00	268.50	0	1,127	0.00%
2022/01/17	10	267.50	0	0.00	267.00	10	1,132	0.88%
2022/01/14	0	270.00	0	0.00	269.00	0	1,128	0.00%
2021/12/28	0	0.00	2	273.00	273.00	-2	1,252	-0.16%
2021/12/21	0	0.00	1	275.00	275.50	-1	1,287	-0.08%
2021/12/16	10	270.50	0	0.00	273.00	10	1,270	0.79%
2021/12/15	1	270.00	0	0.00	270.00	1	1,267	0.08%
2021/12/10	1	275.50	0	0.00	275.50	1	1,256	0.08%
2021/12/09	1	275.00	0	0.00	277.00	1	1,266	0.08%
2021/12/06	0.1	275.50	0	0.00	276.50	0.1	1,270	0.01%
2021/12/02	10.1	276.00	0	0.00	277.50	10.1	1,289	0.78%
2021/12/01	0	0.00	1	274.00	276.50	-1	1,291	-0.08%
2021/11/30	0	276.50	0	0.00	269.00	0	1,288	0.00%
2021/11/05	0	0.00	0	283.00	284.00	0	1,241	0.00%
2021/11/03	1	278.50	0	0.00	279.00	1	1,245	0.08%
2021/10/19	0	0.00	0	288.00	288.00	0	1,472	0.00%
2021/10/15	0	0.00	1	290.00	290.00	-1	1,482	-0.07%
2021/10/13	0.1	283.00	0	0.00	284.00	0.1	1,460	0.01%
2021/10/08	0	0.00	2	286.75	287.00	-2	1,442	-0.14%
2021/10/07	0	0.00	2	284.99	285.00	-2	1,443	-0.14%
2021/10/04	0	0.00	2	275.00	276.00	-2	1,395	-0.14%
2021/10/01	3	275.00	2	275.00	276.00	1	1,398	0.07%
2021/09/13	0.1	273.00	4	274.50	275.50	-3.9	1,302	-0.30%
2021/09/10	1.1	272.55	0	0.00	274.50	1.1	1,315	0.08%
2021/09/09	0.1	273.50	0	0.00	271.50	0.1	1,351	0.01%
2021/09/08	2.1	272.00	2	271.50	273.50	0.1	1,350	0.01%
2021/09/07	0.1	270.00	0	0.00	269.00	0.1	1,347	0.01%
2021/09/03	0	0.00	0.1	280.50	278.50	-0.1	1,321	-0.01%
2021/09/01	2	277.50	0	0.00	278.00	2	1,304	0.15%
2021/08/26	0	0.00	0.8	282.52	282.50	-0.8	1,256	-0.06%
2021/08/25	0	0.00	1.1	289.75	290.00	-1.1	1,230	-0.09%
2021/08/19	0	0.00	0.6	284.00	286.50	-0.6	1,296	-0.05%
2021/08/18	0.1	286.00	0	0.00	289.00	0.1	1,311	0.00%
2021/08/17	0.1	287.50	5	288.20	289.00	-5	1,325	-0.37%
2021/08/16	0	0.00	4	285.75	286.00	-4	1,308	-0.31%
2021/08/13	0	0.00	10	282.50	281.50	-10	1,303	-0.77%
2021/08/09	5	277.00	0	0.00	280.00	5	1,403	0.36%
2021/08/05	10	286.50	1.1	287.36	288.00	8.9	1,401	0.64%
2021/08/04	0	0.00	5	288.40	288.50	-5	1,422	-0.35%
2021/08/03	0	0.00	1.1	287.86	288.00	-1.1	1,401	-0.08%
2021/08/02	0	0.00	2	282.50	282.50	-2	1,351	-0.15%
2021/07/30	0	0.00	1	281.00	280.50	-1	1,323	-0.08%
2021/07/28	0	0.00	1	266.50	269.50	-1	1,250	-0.08%
2021/07/23	0	0.00	0.1	265.00	265.00	-0.1	1,247	0.00%
2021/07/22	1	265.00	1	264.00	264.00	0	1,252	0.00%
2021/07/19	0	0.00	2	263.50	264.00	-2	1,254	-0.16%
2021/07/13	0.3	260.50	2	259.01	261.50	-1.7	1,272	-0.13%
2021/07/09	1.1	259.14	0	0.00	260.50	1.1	1,264	0.09%
2021/07/08	0	0.00	0.2	262.50	261.50	-0.2	1,259	-0.02%
2021/07/07	0	261.50	0	0.00	261.50	0	1,256	0.00%
2021/07/06	0.3	261.50	0	0.00	260.00	0.3	1,270	0.02%
2021/07/05	3.3	259.62	1	259.50	259.50	2.3	1,270	0.18%
2021/07/02	0	0.00	0.1	261.50	260.50	-0.1	1,259	0.00%
2021/06/25	0	0.00	0.1	263.00	262.00	-0.1	1,296	-0.01%
2021/06/21	1	260.50	0	0.00	262.50	1	1,295	0.08%
2021/06/18	4	260.25	0	0.00	260.00	4	1,285	0.31%
2021/06/17	1	261.50	0	0.00	261.00	1	1,259	0.08%
2021/06/16	1	262.00	0	0.00	262.50	1	1,270	0.08%
2021/06/07	1	262.50	0	0.00	262.00	1	1,328	0.08%
2021/05/31	0	0.00	0.3	263.50	264.50	-0.3	1,444	-0.02%
2021/05/27	1.1	259.20	0	0.00	259.00	1.1	1,449	0.08%
2021/05/26	1	261.50	0	0.00	261.50	1	1,425	0.07%
2021/05/25	1	262.02	0	0.00	264.50	1	1,412	0.07%
2021/05/24	0	266.00	0	0.00	264.50	0	1,400	0.00%
2021/05/21	0.1	268.50	0	0.00	268.00	0.1	1,399	0.01%
2021/05/20	0	0.00	0	269.00	268.50	0	1,393	0.00%
2021/05/18	0	0.00	1	272.50	272.00	-1	1,392	-0.07%
2021/05/17	0	0.00	0	268.50	267.00	0	1,397	0.00%
2021/05/14	0	0.00	1.1	265.05	271.50	-1.1	1,337	-0.08%
2021/05/13	1.3	262.19	1	262.50	264.50	0.3	1,330	0.02%
2021/05/12	0	266.50	0	0.00	260.50	0	1,315	0.00%
2021/05/10	1	271.50	0	0.00	272.00	1	1,275	0.08%
2021/05/07	1	270.50	0	0.00	271.00	1	1,318	0.08%
2021/05/04	0.1	269.50	0	0.00	268.50	0.1	1,338	0.01%
2021/05/03	1	270.50	0	0.00	271.00	1	1,325	0.08%
2021/04/29	1	272.00	0	0.00	271.00	1	1,337	0.07%
2021/04/26	0	0.00	1	274.00	274.50	-1	1,371	-0.07%
2021/04/22	2	274.00	0	0.00	274.50	2	1,381	0.14%
2021/04/12	1	272.02	0	0.00	272.50	1	1,418	0.07%
2021/04/09	1	273.00	0	0.00	274.50	1	1,414	0.07%
2021/04/07	0	0.00	3	273.50	273.50	-3	1,434	-0.21%
2021/04/06	0	0.00	1	276.00	274.00	-1	1,427	-0.07%
2021/04/01	0	0.00	0	274.00	275.50	0	1,424	0.00%
2021/03/31	0.1	274.93	0	274.00	272.00	0.1	1,415	0.01%
2021/03/30	0	0.00	1	278.50	280.00	-1	1,377	-0.07%
2021/03/26	1	277.50	0	0.00	277.00	1	1,379	0.07%
2021/03/24	0	0.00	2	274.50	275.00	-2	1,406	-0.14%
2021/03/22	0	0.00	1	271.50	271.50	-1	1,436	-0.07%
2021/03/19	2.5	271.70	0	0.00	273.00	2.5	1,451	0.17%
2021/03/16	0	0.00	0	278.50	277.50	0	1,427	0.00%
2021/03/15	1	275.00	0	0.00	275.50	1	1,426	0.07%
2021/03/11	0.1	279.00	0	0.00	279.00	0.1	1,421	0.00%
2021/03/09	0.1	275.00	0	0.00	275.00	0.1	1,386	0.01%
2021/03/08	0	273.00	0	0.00	273.00	0	1,378	0.00%
2021/03/03	0	272.00	1	271.00	272.00	-1	1,446	-0.07%
2021/03/02	0	266.00	0	0.00	265.00	0	1,421	0.00%
2021/02/23	0	266.50	0	0.00	265.00	0	1,364	0.00%
2021/02/18	1	267.00	0	0.00	266.00	1	1,376	0.07%
2021/02/02	0	270.50	0	0.00	271.00	0	1,475	0.00%
2021/02/01	0.1	271.00	0	0.00	270.00	0.1	1,486	0.01%
2021/01/29	0	0.00	0	272.00	267.00	0	1,506	0.00%
2021/01/28	0	0.00	1	270.00	270.00	-1	1,471	-0.07%
2021/01/21	0	0.00	0	269.50	270.00	0	1,493	0.00%
2021/01/20	2	265.00	0	0.00	266.00	2	1,473	0.14%
2021/01/14	1	265.50	0	0.00	266.50	1	1,434	0.07%
2021/01/13	0.5	270.50	0	0.00	269.00	0.5	1,431	0.03%
2021/01/12	0	270.50	0	0.00	268.50	0	1,432	0.00%
2021/01/05	0	0.00	1	271.50	272.00	-1	1,405	-0.07%
2021/01/04	1	269.00	2	267.75	268.50	-1	1,403	-0.07%
2020/12/29	1	263.00	0	0.00	263.00	1	1,439	0.07%
2020/12/28	0	263.50	0	0.00	263.00	0	1,451	0.00%
2020/12/24	0	264.00	0	0.00	263.00	0	1,466	0.00%
2020/12/23	0	263.00	0	0.00	263.00	0	1,471	0.00%
2020/12/17	0	0.00	2	268.50	268.00	-2	1,492	-0.13%
2020/12/11	1	266.50	0	0.00	266.50	1	1,474	0.07%
2020/12/09	1	265.50	0	0.00	267.00	1	1,469	0.07%
2020/12/08	0	266.50	2	265.25	265.00	-2	1,470	-0.13%
2020/12/03	0	267.50	0	0.00	266.50	0	1,466	0.00%
2020/12/02	0	267.50	0	0.00	265.00	0	1,471	0.00%
2020/12/01	0	269.20	0	0.00	268.00	0	1,495	0.00%
2020/11/30	1	269.05	0	0.00	259.00	1	1,490	0.07%
2020/11/27	0	0.00	0.1	274.00	273.00	-0.1	1,468	-0.01%
2020/11/25	0	273.00	0	0.00	272.50	0	1,474	0.00%
2020/11/18	0	0.00	1	271.00	271.00	-1	1,482	-0.07%
2020/11/17	0	0.00	0.1	270.00	268.50	-0.1	1,483	-0.01%
2020/11/12	0	0.00	2	270.50	270.00	-2	1,497	-0.13%
2020/11/11	0	0.00	1	267.50	269.50	-1	1,482	-0.07%
2020/11/10	0	0.00	1	262.00	262.00	-1	1,427	-0.07%
2020/11/09	1.2	258.75	0	0.00	259.00	1.2	1,389	0.09%
2020/11/06	0.1	260.99	0	0.00	258.50	0.1	1,386	0.01%
2020/11/03	0.1	266.00	0	0.00	265.00	0.1	1,360	0.01%
2020/10/29	1	263.50	0	0.00	262.00	1	1,376	0.07%
2020/10/27	0	266.50	0	0.00	264.00	0	1,501	0.00%
2020/10/19	0	0.00	1	270.50	270.00	-1	1,542	-0.06%
2020/10/16	1	270.50	0	0.00	270.00	1	1,550	0.06%
2020/10/12	0	0.00	1	275.50	275.50	-1	1,558	-0.06%
2020/10/07	1	273.50	1	273.50	273.00	0	1,574	0.00%
2020/10/06	0	0.00	5	273.00	273.00	-5	1,596	-0.31%
2020/09/25	0	0.00	1	256.50	258.50	-1	1,646	-0.06%
2020/09/24	2	255.25	4	254.25	253.00	-2	1,640	-0.12%
2020/09/22	0	0.00	1	263.50	264.50	-1	1,606	-0.06%
2020/09/21	2	264.00	0	0.00	264.50	2	1,607	0.12%
2020/09/17	0	0.00	1	265.50	264.00	-1	1,602	-0.06%
2020/09/16	1	265.00	1	265.00	264.50	0	1,617	0.00%
2020/09/09	1	266.50	1	266.00	265.00	0	1,637	0.00%
2020/09/04	3	261.83	1	263.50	263.00	2	1,650	0.12%
2020/09/03	4	264.88	3	265.00	263.50	1	1,639	0.06%
2020/09/02	7	265.36	0	0.00	266.00	7	1,647	0.42%
2020/08/27	0	0.00	0.1	275.00	274.00	-0.1	1,636	-0.01%
2020/08/25	1	271.50	0	0.00	271.00	1	1,646	0.06%
2020/08/20	2	271.00	3	272.83	270.50	-1	1,661	-0.06%
2020/08/19	1	276.50	0	0.00	275.00	1	1,642	0.06%
2020/08/18	0	0.00	1	274.50	274.50	-1	1,622	-0.06%
2020/08/17	1	275.00	0	0.00	274.00	1	1,612	0.06%
2020/08/14	1	276.50	1	278.50	276.00	0	1,602	0.00%
2020/08/13	0	0.00	2	278.50	278.50	-2	1,604	-0.12%
2020/08/10	1	274.00	1	275.00	275.00	0	1,575	0.00%
2020/08/07	1	272.50	0	0.00	273.00	1	1,575	0.06%
2020/08/06	0	0.00	1	274.50	274.50	-1	1,572	-0.06%
2020/08/05	1	273.00	0	0.00	273.50	1	1,562	0.06%
2020/08/04	1	277.50	2	277.25	279.00	-1	1,533	-0.07%
2020/08/03	5	273.00	2	273.50	273.00	3	1,507	0.20%
2020/07/31	5	281.50	1	280.00	280.00	4	1,448	0.28%
2020/07/30	2	285.00	0	0.00	285.50	2	1,397	0.14%
2020/07/28	0	0.00	1	284.00	284.00	-1	1,408	-0.07%
2020/07/27	2	287.25	3	286.83	285.50	-1	1,428	-0.07%
2020/07/24	1	288.50	1	289.00	288.00	0	1,443	0.00%
2020/07/17	2	290.50	0	0.00	290.00	2	1,471	0.14%
2020/07/15	1	286.00	0	0.00	286.00	1	1,485	0.07%
2020/07/14	0	0.00	1	288.00	287.50	-1	1,473	-0.07%
2020/07/13	1	288.50	0	0.00	288.00	1	1,462	0.07%
2020/07/10	6	291.75	0	0.00	290.00	6	1,431	0.42%
2020/07/09	1.1	296.00	0	0.00	295.00	1.1	1,388	0.08%
2020/07/08	1	297.00	0	0.00	296.50	1	1,365	0.07%
2020/06/30	1	297.00	0	0.00	296.50	1	1,393	0.07%
2020/06/22	1	298.00	0	0.00	298.00	1	1,425	0.07%
2020/06/15	10	294.25	0	0.00	294.00	10	1,610	0.62%
2020/06/09	1	295.00	2	296.00	294.50	-1	1,700	-0.06%
2020/06/08	0	0.00	3	295.50	295.50	-3	1,687	-0.18%
2020/06/05	2	296.50	0	0.00	294.00	2	1,673	0.12%
2020/06/03	3	297.33	0	0.00	297.50	3	1,674	0.18%
2020/05/29	1	295.00	0	0.00	295.50	1	1,656	0.06%
2020/05/26	0	0.00	1	301.50	300.00	-1	1,663	-0.06%
2020/05/13	1	304.50	0	0.00	305.00	1	1,674	0.06%
2020/05/08	1	301.00	1	304.00	305.00	0	1,675	0.00%
2020/05/07	1	302.50	0	0.00	303.00	1	1,672	0.06%
2020/05/04	1	295.00	1	301.00	301.50	0	1,642	0.00%
2020/04/30	0	0.00	11	308.00	308.00	-11	1,621	-0.68%
2020/04/20	5	286.50	0	0.00	286.50	5	1,539	0.32%
2020/04/16	5	287.00	0	0.00	286.50	5	1,510	0.33%
2020/04/15	1	290.00	0	0.00	290.00	1	1,496	0.07%
2020/04/13	2	286.50	0	0.00	289.50	2	1,480	0.14%
2020/03/31	0	283.00	0	0.00	283.00	0	1,401	0.00%
2020/03/23	1	269.50	1	265.00	265.00	0	1,251	0.00%
2020/03/19	0	0.00	1	289.50	286.50	-1	1,158	-0.09%
2020/03/03	1	295.00	0	0.00	295.00	1	818	0.12%
2020/02/27	1	298.00	0	0.00	296.50	1	826	0.12%
2020/02/26	0.1	298.00	0	0.00	297.00	0.1	807	0.01%
2020/02/14	0	0.00	1	305.50	306.00	-1	787	-0.13%
2020/02/13	1	303.50	0	0.00	303.50	1	789	0.13%
2020/02/06	0	304.50	0	0.00	304.50	0	802	0.00%
2020/01/31	1	299.50	0	0.00	298.50	1	817	0.12%
2020/01/20	1	308.00	0	0.00	308.00	1	767	0.13%
2020/01/14	0	310.00	0	0.00	310.50	0	880	0.00%
2020/01/10	0	0.00	1	308.00	308.50	-1	937	-0.11%
2019/12/20	0	0.00	0.1	303.00	304.50	-0.1	1,024	-0.01%
2019/12/18	0	305.50	0	0.00	305.50	0	1,004	0.00%
2019/12/16	1.1	301.50	0	0.00	300.50	1.1	999	0.11%
2019/12/13	0	305.50	0	0.00	303.00	0	989	0.00%
2019/11/15	0	308.50	0	0.00	310.00	0	1,006	0.00%
2019/11/12	0.1	307.00	0	0.00	308.00	0.1	1,009	0.01%
2019/11/07	0	0.00	1	309.00	310.00	-1	1,024	-0.10%
2019/11/05	0	0.00	1	307.50	308.00	-1	1,027	-0.10%
2019/10/24	0	304.50	0	0.00	305.00	0	1,081	0.00%
2019/10/23	0	0.00	1	306.50	303.00	-1	1,082	-0.09%
2019/10/22	1	310.00	3	309.67	309.00	-2	1,067	-0.19%
2019/10/21	0	0.00	1	297.00	298.00	-1	981	-0.10%
2019/10/16	0	0.00	1	291.50	293.00	-1	935	-0.11%
2019/10/15	0	292.00	1	290.50	291.00	-1	953	-0.10%
2019/10/14	0	0.00	1	288.50	289.00	-1	947	-0.11%
2019/10/03	1	285.00	0	0.00	286.00	1	940	0.11%
2019/10/02	1	285.50	0	0.00	286.00	1	936	0.11%
2019/10/01	1	289.00	0	0.00	287.50	1	937	0.11%
2019/09/19	0	296.50	0	0.00	296.00	0	943	0.00%
2019/09/17	0	0.00	3	295.00	297.00	-3	951	-0.32%
2019/09/16	0	0.00	1	295.50	295.00	-1	970	-0.10%
2019/09/11	0	0.00	1	296.50	297.50	-1	989	-0.10%
2019/09/06	1	295.50	0	0.00	296.00	1	988	0.10%
2019/09/05	0	0.00	1	292.00	291.50	-1	974	-0.10%
2019/09/03	2	285.50	0	0.00	285.00	2	976	0.20%
2019/08/27	0	286.50	0	0.00	283.50	0	981	0.00%
2019/08/22	1	290.50	0	0.00	290.00	1	970	0.10%
2019/08/13	0.1	294.00	0	0.00	292.50	0.1	1,083	0.01%
2019/07/22	0.2	306.50	0	0.00	306.00	0.2	1,218	0.02%
2019/07/17	1	298.00	0	0.00	301.00	1	1,214	0.08%
2019/06/26	0	0.00	3	304.50	300.00	-3	1,422	-0.21%
2019/06/24	3	307.50	0	0.00	307.00	3	1,427	0.21%
2019/06/03	0	0.00	3.9	303.61	304.00	-3.9	1,634	-0.24%
2019/05/31	4	300.75	0	0.00	301.00	4	1,656	0.24%
2019/05/21	1	305.50	0	0.00	315.50	1	1,742	0.06%
2019/05/14	1	296.00	0	0.00	297.50	1	1,668	0.06%
2019/05/13	0	0.00	2	300.00	300.00	-2	1,652	-0.12%
2019/05/10	0	0.00	2	299.00	299.00	-2	1,658	-0.12%
2019/05/06	1	298.50	0	0.00	298.00	1	1,576	0.06%
2019/05/03	0	0.00	4	299.75	299.00	-4	1,559	-0.26%
2019/04/18	1.1	282.58	1	281.50	281.00	0.1	1,498	0.00%
2019/04/17	2	288.50	0	0.00	288.50	2	1,473	0.14%
2019/04/15	1.1	291.07	2	291.00	290.50	-0.9	1,477	-0.06%
2019/04/11	1	293.00	0	0.00	292.00	1	1,470	0.07%
2019/04/10	1	293.50	0	0.00	293.00	1	1,485	0.07%
2019/04/09	5	293.00	0	0.00	293.50	5	1,474	0.34%
2019/04/08	3	293.17	0	0.00	293.00	3	1,470	0.20%
2019/03/29	0	0.00	1	299.00	303.50	-1	1,385	-0.07%
2019/03/25	1	294.00	0	0.00	294.50	1	1,395	0.07%
2019/03/14	1	294.00	0	0.00	294.00	1	1,301	0.08%
2019/03/12	0	0.00	3	298.00	299.00	-3	1,275	-0.24%
2019/03/05	3	299.83	0	0.00	299.00	3	1,244	0.24%
2019/02/22	3	316.00	0	0.00	318.50	3	1,119	0.27%
2019/01/25	0	0.00	1	324.00	323.00	-1	1,248	-0.08%
2019/01/02	1	300.00	0	0.00	300.50	1	1,435	0.07%
2018/11/12	1	316.00	0	0.00	316.50	1	1,496	0.07%
2018/11/07	1	318.50	0	0.00	316.50	1	1,499	0.07%
2018/11/06	0	0.00	2	323.00	328.00	-2	1,459	-0.14%
2018/11/02	2	342.00	0	0.00	342.00	2	1,427	0.14%
2018/10/29	0	0.00	1	343.00	338.00	-1	1,428	-0.07%
2018/10/25	0	0.00	1	339.00	338.00	-1	1,462	-0.07%
2018/10/19	1	336.00	0	0.00	335.00	1	1,523	0.07%
2018/10/18	1	333.00	1	329.00	335.00	0	1,550	0.00%
2018/10/17	0	0.00	1	326.00	326.00	-1	1,554	-0.06%
2018/10/16	1	331.50	0	0.00	333.00	1	1,576	0.06%
2018/10/15	1	333.50	0	0.00	333.50	1	1,597	0.06%
2018/10/12	1	325.00	2	326.25	330.50	-1	1,584	-0.06%
2018/10/11	1	319.50	0	0.00	319.00	1	1,573	0.06%
2018/10/03	0	0.00	1	355.00	355.00	-1	1,508	-0.07%
2018/10/02	1	350.00	0	0.00	354.00	1	1,517	0.07%
2018/09/27	0	0.00	1	358.00	360.00	-1	1,542	-0.06%
2018/09/25	1	350.00	0	0.00	350.50	1	1,543	0.06%
2018/09/14	0	0.00	0.1	353.00	352.50	-0.1	1,616	0.00%
2018/09/13	0	0.00	1	363.00	363.00	-1	1,611	-0.06%
2018/09/12	0	0.00	1	350.00	353.00	-1	1,611	-0.06%
2018/08/16	0	0.00	1	319.00	319.00	-1	1,620	-0.06%
2018/08/13	1	307.00	0	0.00	307.00	1	1,568	0.06%
2018/08/09	2	307.00	0	0.00	307.00	2	1,574	0.13%
2018/08/01	1	308.00	0	0.00	306.00	1	1,525	0.07%
2018/07/26	0	0.00	1	333.50	335.50	-1	1,390	-0.07%
2018/07/24	1	367.00	1	368.00	367.50	0	1,300	0.00%
2018/07/11	0	353.00	0	0.00	353.00	0	1,144	0.00%
2018/07/02	1	346.00	0	0.00	338.50	1	1,084	0.09%
2018/06/28	0	0.00	1	338.50	341.00	-1	1,020	-0.10%
2018/06/25	1	332.00	0	0.00	335.00	1	937	0.11%
2018/06/22	0	0.00	0.1	331.00	331.00	-0.1	924	-0.01%
2018/06/05	0	0.00	2	315.00	322.50	-2	874	-0.23%
2018/05/25	1	309.00	0	0.00	308.00	1	888	0.11%
2018/05/11	0.1	302.00	0	0.00	303.00	0.1	1,030	0.01%
2018/04/09	0	300.00	0	0.00	299.50	0	957	0.00%
2018/03/12	0	0.00	3	292.50	293.00	-3	916	-0.33%
2018/03/08	1	288.00	0	0.00	287.00	1	928	0.11%
2018/03/06	1	286.50	0	0.00	287.50	1	931	0.11%
2018/03/05	1	291.00	0	0.00	288.00	1	932	0.11%
2018/03/01	0	295.00	0	0.00	294.50	0	927	0.00%
2018/02/27	2	300.00	0	0.00	294.50	2	906	0.22%
2018/02/26	0	0.00	0	303.50	303.50	0	895	0.00%
2018/02/05	0	288.50	0	0.00	288.50	0	764	0.00%
2018/01/03	0	285.00	0	0.00	284.50	0	872	0.00%