歐格 (3002)-台新-新營券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
15.85
漲跌
▲0.10
漲幅
+0.63%
成交量
175張
產業
上市電腦週邊類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	15.80	7	15.81	15.90	-6	396	-1.51%
2024/06/05	0	0.00	2	16.05	16.00	-2	400	-0.50%
2024/06/04	7	16.72	0	0.00	16.40	7	407	1.72%
2024/05/31	1	16.30	0	0.00	16.25	1	415	0.24%
2024/05/30	0.1	16.85	4	16.35	16.45	-3.9	416	-0.94%
2024/05/29	2	17.35	0	0.00	16.95	2	413	0.48%
2024/05/27	2	16.00	0	0.00	16.20	2	385	0.52%
2024/05/23	0.2	15.75	0	0.00	15.55	0.2	407	0.05%
2024/05/22	2	15.65	0	0.00	15.65	2	422	0.47%
2024/05/09	0	16.30	1	14.55	14.45	-1	829	-0.12%
2024/04/01	0	0.00	1	15.75	15.65	-1	943	-0.11%
2024/03/27	0	0.00	1	15.05	15.15	-1	917	-0.11%
2024/03/26	1	14.95	0	0.00	14.95	1	919	0.11%
2024/03/25	1.1	15.31	1	15.05	15.25	0.1	925	0.01%
2024/03/22	1	14.55	1	14.55	14.55	0	920	0.00%
2024/03/13	1	15.00	0	0.00	15.05	1	936	0.11%
2024/03/11	1	15.30	1	15.45	15.25	0	932	0.00%
2024/03/07	0.5	16.25	1	15.95	15.95	-0.5	927	-0.05%
2024/03/06	1	16.60	0	0.00	16.60	1	918	0.11%
2024/03/05	0.2	16.90	0	0.00	16.80	0.2	916	0.02%
2024/03/04	0	0.00	2	17.00	16.90	-2	911	-0.22%
2024/03/01	1	16.75	1	16.85	17.10	0	907	0.00%
2024/02/29	1	16.65	2	16.88	16.95	-1	903	-0.11%
2024/02/27	1	16.85	1	17.00	16.75	0	898	0.00%
2024/02/26	1	17.45	0	0.00	17.25	1	890	0.11%
2024/02/22	0.2	17.20	0	0.00	17.15	0.2	857	0.02%
2024/02/21	3	17.52	1	17.70	17.45	2	837	0.24%
2024/02/20	19.1	17.39	15	17.38	17.45	4.1	798	0.51%
2024/02/19	11	17.20	13	17.43	17.85	-2	700	-0.29%
2024/02/16	3	16.30	0	0.00	16.25	3	637	0.47%
2024/01/15	0	0.00	16	13.76	14.05	-16	358	-4.46%
2024/01/08	10	14.94	0	0.00	14.60	10	339	2.95%
2024/01/05	6	14.85	0	0.00	15.00	6	331	1.81%
2024/01/02	0	0.00	1	13.75	13.95	-1	289	-0.34%
2023/09/27	0	13.15	0	0.00	13.15	0	171	0.00%
2023/06/09	3	13.60	3	13.70	13.70	0	339	0.00%
2023/05/22	0	0.00	2	12.80	12.80	-2	294	-0.68%
2023/05/19	2	12.63	0	0.00	12.70	2	294	0.68%
2023/04/13	1	12.55	4	12.65	12.70	-3	194	-1.54%
2023/04/11	3	12.20	0	0.00	12.25	3	183	1.64%
2023/03/06	0	0.00	6	12.00	12.00	-6	143	-4.17%
2023/02/24	7	11.86	1	11.95	11.95	6	139	4.31%
2023/02/21	0	0.00	8	11.90	11.90	-8	144	-5.53%
2023/02/16	3	11.65	0	0.00	11.75	3	150	1.99%
2023/02/15	1	11.65	0	0.00	11.75	1	153	0.65%
2023/02/13	4	11.70	0	0.00	11.70	4	174	2.30%
2023/02/09	2	11.65	2	11.80	11.80	0	182	0.00%
2023/02/02	0	0.00	2	11.50	11.60	-2	183	-1.09%
2023/02/01	2	11.35	0	0.00	11.30	2	183	1.09%
2022/12/06	0	0.00	1	12.00	12.00	-1	244	-0.41%
2022/12/05	1	12.15	0	0.00	12.20	1	247	0.40%
2022/12/02	6	12.06	6	12.16	12.15	0	248	0.00%
2022/11/30	0	0.00	18	11.85	12.15	-18	252	-7.14%
2022/11/21	0	0.00	4	11.45	11.45	-4	347	-1.15%
2022/11/18	6	11.42	2	11.45	11.40	4	357	1.12%
2022/11/17	0	0.00	1	11.60	11.60	-1	371	-0.27%
2022/11/16	1	11.60	0	0.00	11.60	1	382	0.26%
2022/11/15	1	11.65	0	0.00	11.70	1	388	0.26%
2022/11/09	0	0.00	6	11.55	11.50	-6	543	-1.10%
2022/11/07	11	11.55	2	11.55	11.50	9	555	1.62%
2022/11/04	2	11.53	0	0.00	11.65	2	601	0.33%
2022/11/03	1	11.65	0	0.00	11.55	1	663	0.15%
2022/10/27	3	11.15	3	11.25	11.25	0	681	0.00%
2022/10/11	2	11.70	0	0.00	11.50	2	692	0.29%
2022/10/06	0	0.00	2	12.55	12.50	-2	690	-0.29%
2022/09/15	2	12.50	2	12.73	12.65	0	657	0.00%
2022/09/14	2	12.58	0	0.00	12.55	2	653	0.31%
2022/09/13	3	12.68	0	0.00	12.95	3	651	0.46%
2022/09/02	0	0.00	10	13.53	13.65	-10	632	-1.58%
2022/09/01	0	0.00	15	13.08	13.15	-15	626	-2.39%
2022/08/29	0	0.00	3	13.40	13.40	-3	626	-0.48%
2022/08/26	8	13.75	8	13.90	13.65	0	620	0.00%
2022/08/24	5	14.05	0	0.00	13.95	5	553	0.90%
2022/08/22	0	0.00	2	13.75	13.90	-2	524	-0.38%
2022/08/19	4	13.70	17	13.82	13.85	-13	516	-2.52%
2022/08/18	31	14.05	1	14.10	13.95	30	498	6.01%
2022/08/12	6	13.75	5	13.45	13.55	1	329	0.30%
2022/08/11	0	0.00	2	13.40	13.55	-2	306	-0.65%
2022/08/10	1	14.05	0	0.00	13.20	1	253	0.39%
2022/06/22	0	0.00	3	12.67	12.55	-3	136	-2.19%
2022/06/16	3	13.00	0	0.00	12.80	3	136	2.20%
2022/06/15	0	0.00	8	12.89	12.90	-8	132	-6.06%
2022/06/14	6	12.21	0	0.00	12.60	6	129	4.62%
2022/06/13	1	12.35	0	0.00	12.45	1	127	0.79%
2022/06/09	6	12.88	0	0.00	12.85	6	122	4.91%
2022/05/18	0	0.00	2	11.70	11.75	-2	80	-2.48%
2022/03/29	0	0.00	3	12.45	12.40	-3	582	-0.52%
2022/03/21	3	11.60	0	0.00	11.55	3	596	0.50%
2022/01/24	3	11.35	2	11.30	11.50	1	674	0.15%
2022/01/20	3	11.70	0	0.00	12.05	3	674	0.45%
2021/12/27	2	12.80	0	0.00	12.85	2	185	1.08%
2021/11/04	0	0.00	6	11.80	11.65	-6	117	-5.10%
2021/09/03	0	0.00	1	11.60	11.55	-1	464	-0.22%
2021/08/09	0	0.00	7	12.60	12.15	-7	438	-1.60%
2021/07/30	7	13.20	0	0.00	13.05	7	449	1.56%
2021/07/23	0	0.00	15	13.25	13.15	-15	428	-3.50%
2021/07/21	10	13.20	10	12.80	12.70	0	424	0.00%
2021/07/20	15	13.27	0	0.00	13.00	15	419	3.57%
2021/07/19	0	0.00	1	13.35	13.35	-1	403	-0.25%
2021/06/11	1	11.70	0	0.00	11.90	1	623	0.16%
2021/02/19	0	0.00	3	10.93	11.15	-3	560	-0.53%
2021/02/18	2	10.83	1	11.00	10.80	1	559	0.18%
2021/02/17	1	10.80	0	0.00	10.75	1	557	0.18%
2021/02/04	1	11.10	0	0.00	11.10	1	558	0.18%
2021/02/01	0	0.00	1	11.40	11.35	-1	583	-0.17%
2021/01/29	1	11.25	0	0.00	11.30	1	591	0.17%
2021/01/18	2	12.00	0	0.00	11.85	2	621	0.32%
2020/12/07	1	13.10	1	13.60	13.65	0	529	0.00%
2020/12/04	0	0.00	3	13.15	13.05	-3	507	-0.59%
2020/12/02	3	12.75	0	0.00	12.75	3	480	0.62%
2020/10/26	0	0.00	1	12.80	12.65	-1	385	-0.26%
2020/10/16	0	0.00	10	12.35	12.15	-10	336	-2.97%
2020/10/15	10	12.95	0	0.00	12.65	10	324	3.09%
2020/10/13	0	0.00	2	11.85	11.85	-2	283	-0.71%
2020/10/08	10	11.02	10	11.30	11.40	0	296	0.00%
2020/09/21	2	11.90	0	0.00	11.95	2	290	0.69%
2020/08/25	1	10.85	1	10.95	10.90	0	289	0.00%
2020/08/24	1	11.05	1	11.20	11.25	0	288	0.00%
2020/08/20	1	11.15	1	11.25	11.20	0	288	0.00%
2020/08/19	1	11.40	0	0.00	11.55	1	288	0.35%
2020/08/06	0	0.00	1	11.50	11.60	-1	273	-0.37%
2020/08/03	1	11.30	0	0.00	11.30	1	272	0.37%
2020/07/15	2	12.05	2	11.75	11.80	0	267	0.00%
2020/07/14	2	11.45	3	11.57	11.55	-1	238	-0.42%
2020/07/13	0	0.00	1	11.55	11.55	-1	239	-0.42%
2020/07/10	2	11.45	1	11.70	11.40	1	238	0.42%
2020/07/09	1	11.65	2	11.78	11.60	-1	232	-0.43%
2020/07/06	2	11.43	1	11.60	11.45	1	199	0.50%
2020/06/22	0	0.00	1	11.15	11.30	-1	181	-0.55%
2020/02/10	0	0.00	1	10.05	10.05	-1	287	-0.35%
2020/02/04	0	0.00	1	10.30	10.30	-1	286	-0.35%
2019/12/11	1	11.65	0	0.00	11.55	1	240	0.42%
2019/12/10	1	12.10	0	0.00	11.70	1	231	0.43%
2019/10/08	5	10.75	5	10.65	10.60	0	235	0.00%
2019/08/08	10	10.75	10	10.80	10.80	0	153	0.00%
2019/02/13	0	0.00	10	10.30	9.95	-10	52	-19.00%
2018/10/31	0	0.00	7	10.00	9.95	-7	67	-10.39%
2018/10/29	0	0.00	3	10.00	10.05	-3	64	-4.64%
2018/05/17	0	0.00	20	10.50	10.50	-20	78	-25.61%
2018/04/26	0	0.00	5	11.30	11.35	-5	85	-5.84%
2018/03/26	0	0.00	5	12.50	12.65	-5	99	-5.05%
2018/03/15	10	12.80	0	0.00	12.90	10	101	9.88%
2018/03/05	0	0.00	1	12.70	12.70	-1	97	-1.02%
2018/01/04	1	13.20	0	0.00	13.25	1	192	0.52%