聯陽 (3014)-台新-新營券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
162.5
漲跌
▼1.0
漲幅
-0.61%
成交量
750張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3.4	163.21	2	163.25	162.50	1.4	2,418	0.06%
2024/04/25	0	0.00	1	163.00	163.50	-1	2,422	-0.04%
2024/04/24	0	0.00	2	160.00	162.00	-2	2,428	-0.08%
2024/04/23	3	156.00	1	157.00	156.50	2	2,428	0.08%
2024/04/22	1.2	156.67	3	158.50	158.50	-1.8	2,424	-0.07%
2024/04/19	8	157.50	8.2	156.05	157.00	-0.2	2,415	-0.01%
2024/04/18	0	0.00	1	162.50	163.50	-1	2,382	-0.04%
2024/04/17	1	161.50	1	163.00	163.50	0	2,389	0.00%
2024/04/16	6	162.08	4	161.63	161.00	2	2,389	0.08%
2024/04/15	0	165.50	1	166.00	165.00	-1	2,367	-0.04%
2024/04/12	0	167.00	1	166.00	165.50	-1	2,373	-0.04%
2024/04/11	2.3	163.86	1	165.00	165.00	1.3	2,389	0.06%
2024/04/10	2.3	165.35	0	0.00	165.00	2.3	2,398	0.09%
2024/04/09	1.5	166.50	1	165.50	165.50	0.5	2,382	0.02%
2024/04/03	2	167.50	1	168.00	168.00	1	2,359	0.04%
2024/04/01	8	169.19	5	169.10	167.50	3	2,382	0.13%
2024/03/29	9	173.50	6	175.67	175.50	3	2,342	0.13%
2024/03/28	1	174.50	5.3	176.48	176.50	-4.3	2,272	-0.19%
2024/03/27	1	174.00	2.5	176.30	178.00	-1.5	2,243	-0.07%
2024/03/26	2	174.50	1	175.01	174.50	1	2,263	0.04%
2024/03/25	2	174.50	2	176.50	175.50	0	2,244	0.00%
2024/03/22	4	176.00	8	177.37	176.00	-4	2,267	-0.18%
2024/03/21	8	183.63	7	182.21	183.00	1	2,239	0.04%
2024/03/20	7	180.50	7	180.86	179.50	0	2,190	0.00%
2024/03/19	16.2	175.62	9	175.56	174.00	7.2	2,086	0.34%
2024/03/18	1.8	168.86	3	169.50	170.50	-1.2	2,028	-0.06%
2024/03/15	1	168.00	3.5	167.79	166.50	-2.5	1,994	-0.12%
2024/03/14	9	166.61	29.5	165.57	164.00	-20.5	1,949	-1.05%
2024/03/13	7	173.21	7.1	174.56	171.50	-0.1	1,908	0.00%
2024/03/12	1.1	163.97	5	167.00	171.00	-3.9	1,815	-0.22%
2024/03/11	9	165.33	3	165.83	164.00	6	1,757	0.34%
2024/03/08	14	167.25	8	166.38	169.00	6	1,733	0.35%
2024/03/07	1	167.00	1	168.00	165.00	0	1,693	0.00%
2024/03/06	2	164.50	1	165.50	164.50	1	1,692	0.06%
2024/03/05	2	165.50	0	166.00	166.00	2	1,696	0.12%
2024/03/04	1	167.50	2	168.75	166.00	-1	1,702	-0.06%
2024/03/01	2	166.00	0	0.00	165.50	2	1,686	0.12%
2024/02/29	1	166.00	0	166.50	165.00	1	1,690	0.06%
2024/02/27	2	168.50	0	0.00	167.00	2	1,683	0.12%
2024/02/26	2	168.50	0	0.00	169.50	2	1,664	0.12%
2024/02/23	1	168.00	0	0.00	164.50	1	1,652	0.06%
2024/02/22	6	166.50	0	166.50	166.50	6	1,648	0.36%
2024/02/21	11	165.55	4	164.50	165.00	7	1,642	0.43%
2024/02/20	1	164.50	5	166.30	165.00	-4	1,644	-0.24%
2024/02/19	0	0.00	2	168.00	166.00	-2	1,636	-0.12%
2024/02/16	0	0.00	3	168.00	169.50	-3	1,640	-0.18%
2024/02/15	1	157.00	12.2	158.82	161.50	-11.2	1,564	-0.71%
2024/02/05	1	154.00	3	154.33	154.00	-2	1,527	-0.13%
2024/01/31	0	151.50	0	0.00	152.00	0	1,839	0.00%
2024/01/30	0	0.00	3	151.67	151.50	-3	1,869	-0.16%
2024/01/29	1	150.51	2	150.50	151.50	-1	1,894	-0.05%
2024/01/26	1	147.00	0	0.00	147.00	1	1,948	0.05%
2024/01/25	2	148.50	2	151.00	148.00	0	2,021	0.00%
2024/01/23	4	149.89	1	151.00	149.00	3	2,115	0.14%
2024/01/18	2	151.50	3	152.17	151.00	-1	2,310	-0.04%
2024/01/16	0	152.50	0	0.00	153.50	0	2,419	0.00%
2024/01/15	0.1	153.00	0	0.00	153.00	0.1	2,445	0.00%
2024/01/12	0	0.00	0.1	152.00	152.50	-0.1	2,485	0.00%
2024/01/11	0	0.00	3	151.83	152.00	-3	2,513	-0.12%
2024/01/09	0.6	149.00	0	0.00	150.50	0.6	2,617	0.02%
2024/01/08	5	150.80	1	149.50	149.50	4	2,675	0.15%
2024/01/05	10	151.90	6	152.42	153.00	4	2,701	0.15%
2024/01/04	0	0.00	7.2	152.90	153.50	-7.2	2,770	-0.26%
2024/01/03	2	151.00	5.8	151.43	150.50	-3.8	2,910	-0.13%
2024/01/02	1	150.00	0	0.00	150.00	1	2,984	0.03%
2023/12/29	0	0.00	2	150.50	150.50	-2	3,040	-0.07%
2023/12/28	2	150.25	0	0.00	150.00	2	3,098	0.06%
2023/12/27	1	150.50	0	0.00	151.50	1	3,188	0.03%
2023/12/26	5	147.60	5	149.20	149.00	0	3,185	0.00%
2023/12/25	3	147.50	1	147.54	148.50	2	3,218	0.06%
2023/12/22	2	147.02	4	149.00	148.50	-2	3,296	-0.06%
2023/12/21	5.6	147.20	0	0.00	147.00	5.6	3,317	0.17%
2023/12/20	3	150.33	0	0.00	150.00	3	3,317	0.09%
2023/12/19	6.6	151.47	4	153.75	151.00	2.6	3,376	0.08%
2023/12/18	4	153.50	0.4	155.57	152.00	3.6	3,454	0.10%
2023/12/15	6.4	157.50	2.6	161.12	155.00	3.8	3,561	0.11%
2023/12/14	3	161.17	3	161.83	161.00	0	3,644	0.00%
2023/12/13	0.2	160.50	1	162.50	162.00	-0.8	3,715	-0.02%
2023/12/11	0	0.00	1.1	157.05	158.00	-1.1	4,195	-0.03%
2023/12/08	1	159.50	2	158.00	158.50	-1	4,291	-0.02%
2023/12/07	2	155.00	0	0.00	156.00	2	4,386	0.05%
2023/12/06	4	156.50	1	157.50	156.00	3	4,561	0.07%
2023/12/04	0	0.00	2	162.50	161.50	-2	4,929	-0.04%
2023/12/01	0	0.00	1	159.50	159.50	-1	4,991	-0.02%
2023/11/29	1	158.50	0	0.00	158.00	1	5,334	0.02%
2023/11/28	0	156.00	31	156.00	157.00	-31	5,350	-0.58%
2023/11/27	0	0.00	38	156.21	154.50	-38	5,377	-0.71%
2023/11/23	1	156.00	1	155.50	155.50	0	5,410	0.00%
2023/11/22	2	156.50	1	154.50	156.50	1	5,423	0.02%
2023/11/21	1	154.50	1.6	155.81	154.50	-0.6	5,415	-0.01%
2023/11/20	1	153.50	0	0.00	154.00	1	5,431	0.02%
2023/11/17	1.1	154.05	0	0.00	154.00	1.1	5,436	0.02%
2023/11/15	1	154.50	1	155.00	154.50	0	5,475	0.00%
2023/11/14	1	153.50	0	0.00	152.50	1	5,528	0.02%
2023/11/13	7	149.64	4	149.88	149.50	3	5,534	0.05%
2023/11/10	2	150.00	2	150.75	150.00	0	5,539	0.00%
2023/11/09	28	155.54	23.1	151.40	151.50	4.9	5,521	0.09%
2023/11/08	35	166.80	24	165.54	165.50	11	5,366	0.20%
2023/11/07	33	165.41	3	165.83	167.00	30	5,334	0.56%
2023/11/06	2	163.50	3.2	164.16	165.00	-1.2	5,428	-0.02%
2023/11/03	4.2	163.38	28	161.95	161.50	-23.8	5,490	-0.43%
2023/11/02	5	165.40	6	165.00	168.00	-1	5,484	-0.02%
2023/11/01	18	161.36	3	164.67	161.00	15	5,444	0.28%
2023/10/31	3.2	164.75	3	166.50	162.50	0.2	5,473	0.00%
2023/10/30	4.1	165.52	8.1	164.47	167.00	-4	5,542	-0.07%
2023/10/27	15	163.17	3	162.17	160.50	12	5,563	0.22%
2023/10/26	6.1	166.59	8	167.06	165.50	-1.9	5,623	-0.03%
2023/10/25	19	166.29	24	168.48	169.00	-5	5,875	-0.08%
2023/10/24	12	164.58	9	165.06	166.00	3	6,020	0.05%
2023/10/23	3.2	161.84	3	162.67	163.00	0.2	6,043	0.00%
2023/10/20	5	161.20	6	162.00	163.00	-1	6,025	-0.02%
2023/10/19	32	162.56	7	160.71	163.50	25	6,023	0.42%
2023/10/18	10	162.45	60	161.62	161.00	-50	6,051	-0.83%
2023/10/17	4	162.00	4	164.25	162.50	0	6,021	0.00%
2023/10/16	14	159.36	10.2	160.67	160.00	3.9	5,994	0.06%
2023/10/13	28	165.11	2	165.75	165.50	26	5,990	0.43%
2023/10/12	11.1	166.23	9	166.56	166.50	2.1	6,041	0.03%
2023/10/11	15	168.27	10.1	169.30	166.50	4.9	6,026	0.08%
2023/10/06	4	163.38	6	164.17	163.50	-2	5,902	-0.03%
2023/10/05	2	160.25	2	161.75	160.00	0	5,830	0.00%
2023/10/04	0.2	160.50	0	0.00	159.50	0.2	5,803	0.00%
2023/10/03	5	160.40	3	160.84	159.00	2	5,813	0.03%
2023/10/02	25	157.48	0.1	157.50	157.00	24.9	5,731	0.43%
2023/09/28	0	158.50	0	161.00	157.00	0	5,700	0.00%
2023/09/27	4	156.77	22	157.30	158.00	-18	5,659	-0.32%
2023/09/26	1	163.50	1	164.50	161.50	0	5,594	0.00%
2023/09/25	5.1	165.11	6	165.83	164.50	-0.9	5,561	-0.02%
2023/09/22	5	165.70	2	166.99	164.50	3	5,520	0.05%
2023/09/21	6	170.00	5	170.40	167.50	1	5,438	0.02%
2023/09/20	8	176.19	9	175.06	174.00	-1	5,320	-0.02%
2023/09/19	0	0.00	3	179.00	177.50	-3	5,208	-0.06%
2023/09/18	5	178.90	8	178.44	178.50	-3	5,120	-0.06%
2023/09/15	13	180.00	10.1	179.40	179.00	3	5,045	0.06%
2023/09/14	6.4	171.82	6	171.00	175.50	0.3	4,840	0.01%
2023/09/13	1	163.00	1	162.49	163.00	0	4,610	0.00%
2023/09/12	0	0.00	2	159.00	161.00	-2	4,530	-0.04%
2023/09/11	7	160.93	7.4	160.47	158.00	-0.4	4,435	-0.01%
2023/09/08	6.4	158.53	3	157.88	162.50	3.4	4,292	0.08%
2023/09/07	20	153.53	21	154.45	154.50	-1	4,174	-0.02%
2023/09/06	8	151.69	9	150.28	151.00	-1	4,066	-0.02%
2023/09/05	5	149.10	2	149.02	151.00	3	4,082	0.07%
2023/09/04	2	146.25	35	150.01	151.50	-33	4,021	-0.82%
2023/09/01	2	139.50	2	138.50	138.00	0	3,809	0.00%
2023/08/31	1	143.00	8	143.00	143.50	-7	3,788	-0.18%
2023/08/30	10	141.30	1	142.00	142.50	9	3,758	0.24%
2023/08/29	4	138.50	4	140.00	140.00	0	3,729	0.00%
2023/08/28	4	138.50	6.2	140.16	139.00	-2.2	3,711	-0.06%
2023/08/25	2.1	138.01	3	139.33	138.00	-1	3,702	-0.03%
2023/08/24	2.1	138.02	4	139.50	138.50	-1.9	3,708	-0.05%
2023/08/23	1	137.00	4	137.75	137.50	-3	3,692	-0.08%
2023/08/22	0	0.00	5	135.80	135.50	-5	3,708	-0.13%
2023/08/21	0	0.00	3	132.00	132.50	-3	3,694	-0.08%
2023/08/18	9	136.28	1	138.50	134.50	8	3,715	0.22%
2023/08/17	1	143.01	0	0.00	143.50	1	3,654	0.03%
2023/08/16	2	135.50	2	137.50	139.00	0	3,618	0.00%
2023/08/15	2	138.50	4	138.88	138.50	-2	3,633	-0.06%
2023/08/14	7	136.50	3	136.33	135.00	4	3,618	0.11%
2023/08/11	5	136.11	5	137.90	137.00	0	3,596	0.00%
2023/08/10	13	137.85	8	134.44	135.00	5	3,591	0.14%
2023/08/09	5	137.60	89	137.75	140.00	-84	3,507	-2.39%
2023/08/08	4	143.75	1	143.00	144.00	3	3,467	0.09%
2023/08/07	5	142.10	1	142.50	143.00	4	3,449	0.12%
2023/08/04	3	141.17	1	142.50	142.00	2	3,442	0.06%
2023/08/02	2	141.50	3	144.16	142.00	-1	3,450	-0.03%
2023/08/01	12	149.63	4	151.38	151.00	8	3,392	0.24%
2023/07/31	5	156.29	7	156.50	154.50	-2	3,376	-0.06%
2023/07/28	10	151.39	9.1	154.45	158.00	0.9	3,230	0.03%
2023/07/27	5.1	140.85	13	140.89	146.00	-7.9	2,921	-0.27%
2023/07/26	6	133.59	7.1	133.69	133.00	-1.1	2,698	-0.04%
2023/07/25	2	129.00	0	0.00	129.50	2	2,619	0.08%
2023/07/24	5	130.21	2	131.00	131.50	3	2,598	0.12%
2023/07/21	4.2	130.12	5	130.20	132.50	-0.8	2,556	-0.03%
2023/07/20	2	127.50	2	129.50	129.00	0	2,509	0.00%
2023/07/19	0	0.00	4	127.75	127.00	-4	2,475	-0.16%
2023/07/18	2	125.50	4	127.00	128.00	-2	2,445	-0.08%
2023/07/17	10	126.95	8	127.25	128.00	2	2,379	0.08%
2023/07/14	2	124.50	11	123.18	124.00	-9	2,286	-0.39%
2023/07/13	4	121.13	2	121.00	120.00	2	2,206	0.09%
2023/07/12	5	119.10	0	0.00	118.50	5	2,168	0.23%
2023/07/11	2	121.50	3	122.67	120.50	-1	2,158	-0.05%
2023/07/10	5	121.00	8	121.13	121.00	-3	2,133	-0.14%
2023/07/07	3	117.00	0	0.00	117.50	3	2,091	0.14%
2023/07/06	11	118.14	2	117.75	118.00	9	2,077	0.43%
2023/07/04	8	116.63	0	0.00	118.00	8	2,043	0.39%
2023/07/03	2	115.00	5.1	114.81	115.00	-3.1	2,016	-0.16%
2023/06/30	0	0.00	2	112.50	112.50	-2	2,005	-0.10%
2023/06/29	0	0.00	1	111.50	111.50	-1	1,994	-0.05%
2023/06/28	0	0.00	1	111.00	111.00	-1	1,987	-0.05%
2023/06/27	2	111.00	1	108.50	108.50	1	1,976	0.05%
2023/06/26	5	112.70	0	0.00	112.50	5	1,940	0.26%
2023/06/21	0	0.00	2	114.50	116.00	-2	1,920	-0.10%
2023/06/20	8	112.94	2	113.50	113.00	6	1,896	0.32%
2023/06/19	3	121.33	0	0.00	121.00	3	1,851	0.16%
2023/06/16	4	122.13	2	122.50	122.00	2	1,813	0.11%
2023/06/15	7	121.36	3	121.50	121.50	4	1,785	0.22%
2023/06/14	6	122.33	6	122.25	122.00	0	1,765	0.00%
2023/06/13	36	122.07	17	121.65	123.00	19	1,726	1.10%
2023/06/12	6	114.67	3	114.00	117.00	3	1,611	0.19%
2023/06/09	8	118.94	6	120.00	117.50	2	1,558	0.13%
2023/06/08	7	118.50	12	118.17	118.50	-5	1,456	-0.34%
2023/06/07	5	115.00	17	114.62	115.00	-12	1,375	-0.87%
2023/06/06	4	112.50	0	0.00	112.50	4	1,357	0.29%
2023/06/05	0	0.00	2	113.25	113.50	-2	1,359	-0.15%
2023/06/02	2	112.50	2	113.50	113.00	0	1,351	0.00%
2023/06/01	1	112.50	1	112.50	113.00	0	1,341	0.00%
2023/05/31	2	112.00	0	0.00	112.00	2	1,340	0.15%
2023/05/30	2	114.00	2	115.00	113.50	0	1,328	0.00%
2023/05/29	0	0.00	3	113.17	113.50	-3	1,315	-0.23%
2023/05/26	7	112.29	0	0.00	110.50	7	1,360	0.51%
2023/05/24	1	111.00	2	111.25	111.00	-1	1,324	-0.08%
2023/05/23	5	110.00	7	108.86	109.00	-2	1,259	-0.16%
2023/05/22	2	107.50	2	108.50	107.50	0	1,229	0.00%
2023/05/19	5	107.00	4	107.13	105.50	1	1,204	0.08%
2023/05/18	0	0.00	7	104.71	104.50	-7	1,151	-0.61%
2023/05/17	7	103.71	3	103.67	103.50	4	1,128	0.35%
2023/05/16	0	0.00	7	102.00	102.50	-7	1,103	-0.63%
2023/05/15	8	99.44	6	100.02	100.50	2	1,084	0.18%
2023/05/12	0	0.00	15	100.45	102.00	-15	1,076	-1.39%
2023/05/11	11	98.56	3	99.90	97.80	8	1,085	0.74%
2023/05/10	2	98.20	5	99.56	100.00	-3	1,051	-0.29%
2023/05/09	18	99.52	21.1	99.19	99.20	-3.1	1,023	-0.30%
2023/05/08	8	97.34	2	99.30	96.50	6	941	0.64%
2023/05/05	5	95.58	20	95.02	96.00	-15	878	-1.71%
2023/04/28	2	87.80	3	88.67	88.50	-1	863	-0.12%
2023/04/27	0	0.00	2	87.20	87.60	-2	863	-0.23%
2023/04/19	4	90.00	2	90.40	89.50	2	896	0.22%
2023/04/18	2	90.40	0	0.00	90.40	2	899	0.22%
2023/04/17	2	91.40	1	91.60	91.60	1	900	0.11%
2023/04/14	0	0.00	6	91.92	91.90	-6	900	-0.67%
2023/04/13	8	91.35	0	0.00	90.50	8	896	0.89%
2023/04/12	3	91.40	12	92.41	92.90	-9	896	-1.00%
2023/04/11	0	0.00	2	90.35	90.20	-2	866	-0.23%
2023/04/10	2	89.40	1	89.70	90.00	1	869	0.12%
2023/04/06	0	90.60	0	0.00	90.70	0	913	0.00%
2023/03/31	0	0.00	7	88.73	89.80	-7	901	-0.78%
2023/03/30	1	87.60	2	87.95	87.70	-1	888	-0.11%
2023/03/28	6	86.92	3	87.10	86.70	3	893	0.34%
2023/03/27	1	88.00	0	0.00	88.00	1	888	0.11%
2023/03/24	1	88.40	0	0.00	88.50	1	896	0.11%
2023/03/23	1	88.00	2	88.10	88.30	-1	899	-0.11%
2023/03/22	1	87.80	0	0.00	87.90	1	903	0.11%
2023/03/21	2	87.20	0	0.00	87.50	2	912	0.22%
2023/03/20	1	86.40	2	86.90	86.90	-1	936	-0.11%
2023/03/16	2	85.70	0	0.00	85.10	2	984	0.20%
2023/03/15	2	88.20	2	89.00	87.00	0	977	0.00%
2023/03/14	0	0.00	1	87.60	87.80	-1	977	-0.10%
2023/03/13	2	87.60	0	0.00	88.70	2	977	0.20%
2023/03/09	2	90.20	0	0.00	89.80	2	973	0.21%
2023/03/08	1	91.00	2	90.80	91.00	-1	964	-0.10%
2023/03/07	1	89.50	5	89.30	89.50	-4	949	-0.42%
2023/03/02	1	89.10	0	0.00	88.70	1	935	0.11%
2023/03/01	1	88.90	0	0.00	89.20	1	921	0.11%
2023/02/24	17	90.08	2	90.70	88.90	15	914	1.64%
2023/02/22	2	85.80	2	86.90	86.70	0	832	0.00%
2023/02/21	2	86.20	4	87.00	86.50	-2	833	-0.24%
2023/02/20	2	85.90	4	86.40	86.30	-2	872	-0.23%
2023/02/17	0	0.00	3	85.60	85.50	-3	872	-0.34%
2023/02/16	0	0.00	2	84.80	85.50	-2	874	-0.23%
2023/02/15	0	0.00	2	84.50	84.20	-2	887	-0.23%
2023/02/13	2	83.90	0	0.00	83.80	2	933	0.21%
2023/02/10	3	85.63	2	85.20	85.20	1	922	0.11%
2023/02/09	0	0.00	3	86.02	86.90	-3	889	-0.34%
2023/02/08	0	0.00	2	82.80	82.60	-2	828	-0.24%
2023/02/07	3	81.70	2	82.50	82.00	1	825	0.12%
2023/02/06	4	81.50	3	82.33	81.80	1	816	0.12%
2023/02/03	0	81.60	0	0.00	82.10	0	810	0.00%
2023/02/02	0	0.00	2	82.20	83.00	-2	797	-0.25%
2023/02/01	1.3	80.85	0	0.00	81.30	1.3	766	0.17%
2023/01/31	1	78.30	5	78.04	79.00	-4	747	-0.54%
2023/01/30	1	76.10	9	76.46	77.10	-8	731	-1.09%
2023/01/17	1	74.20	0	0.00	74.70	1	718	0.14%
2023/01/16	2	74.80	0	0.00	74.40	2	719	0.28%
2023/01/13	4	75.65	2	76.60	75.20	2	715	0.28%
2023/01/11	6	75.62	4	76.05	75.60	2	708	0.28%
2023/01/10	0	0.00	2	75.35	75.60	-2	701	-0.29%
2023/01/09	4	74.75	4	75.65	75.20	0	695	0.00%
2023/01/06	0	0.00	2	75.10	74.90	-2	686	-0.29%
2023/01/05	2	74.30	2	74.90	74.00	0	683	0.00%
2023/01/04	0	0.00	1	74.01	74.30	-1	683	-0.15%
2023/01/03	0	73.80	5	74.08	74.20	-5	684	-0.73%
2022/12/30	8	73.73	5.1	73.58	73.30	2.9	679	0.43%
2022/12/29	3	72.52	0	0.00	73.10	3	665	0.46%
2022/12/28	4	73.45	0	72.80	72.60	4	666	0.60%
2022/12/27	0	0.00	5	74.82	74.30	-5	661	-0.76%
2022/12/26	0	0.00	2	71.75	71.90	-2	633	-0.32%
2022/12/22	2	72.30	2	71.90	72.10	0	621	0.00%
2022/12/20	8	72.85	3	73.43	70.80	5	632	0.79%
2022/12/19	1	73.00	0	0.00	72.90	1	633	0.16%
2022/12/16	2	72.81	0	0.00	72.50	2	634	0.32%
2022/12/15	3	74.84	0	0.00	74.20	3	627	0.48%
2022/12/14	0	0.00	1	76.00	75.10	-1	622	-0.16%
2022/12/13	2	75.90	2	76.00	75.10	0	614	0.00%
2022/12/12	3	75.13	3	75.87	75.60	0	603	0.00%
2022/12/09	0	0.00	10.1	74.13	75.60	-10.1	577	-1.74%
2022/12/07	0	69.95	2	70.10	69.70	-2	523	-0.37%
2022/12/06	2	71.60	0	0.00	71.10	2	519	0.39%
2022/12/05	2	73.20	0	0.00	72.70	2	514	0.39%
2022/12/01	0	0.00	0.2	72.50	72.40	-0.2	508	-0.04%
2022/11/29	1.2	70.35	0	71.00	70.70	1.2	501	0.24%
2022/11/25	3	71.23	0	0.00	70.70	3	504	0.60%
2022/11/24	2	70.50	2.1	71.41	71.60	-0.1	503	-0.02%
2022/11/23	1	70.30	1	70.80	70.40	0	498	0.00%
2022/11/21	0	70.10	0	0.00	70.00	0	494	0.01%
2022/11/18	1	71.30	1	72.80	71.20	0	492	0.00%
2022/11/17	1	71.30	1	71.60	72.10	0	486	0.00%
2022/11/16	1	71.90	1	71.60	72.10	0	480	0.00%
2022/11/15	0	0.00	2	69.40	69.40	-2	436	-0.46%
2022/11/14	0	0.00	1	68.30	68.50	-1	440	-0.23%
2022/11/11	3	68.60	2	68.70	68.40	1	446	0.22%
2022/11/10	0	0.00	2	68.65	68.30	-2	428	-0.47%
2022/11/09	0	0.00	4	65.30	68.60	-4	434	-0.92%
2022/11/08	2	63.70	0	0.00	63.80	2	414	0.48%
2022/11/07	1	63.70	0	0.00	63.60	1	424	0.24%
2022/11/03	0	0.00	2	62.00	62.20	-2	423	-0.47%
2022/10/28	0.5	59.20	0	0.00	58.20	0.5	427	0.12%
2022/10/27	0	0.00	2	58.70	59.40	-2	431	-0.46%
2022/10/26	1	57.80	0	0.00	57.40	1	432	0.23%
2022/10/25	1	57.80	0	0.00	58.20	1	433	0.23%
2022/10/20	2	57.40	2	58.80	60.00	0	442	0.00%
2022/10/17	4	56.45	4	57.25	57.80	0	451	0.00%
2022/10/14	0	0.00	2	58.70	59.10	-2	456	-0.44%
2022/10/12	2	57.40	0	0.00	57.80	2	457	0.44%
2022/10/06	3	61.63	0	0.00	61.50	3	498	0.60%
2022/10/05	0	0.00	1	61.70	61.60	-1	535	-0.19%
2022/10/04	1	59.80	2	60.60	60.60	-1	553	-0.18%
2022/09/30	0	0.00	2	58.30	58.60	-2	577	-0.35%
2022/09/29	4	57.45	3	58.13	57.60	1	587	0.17%
2022/09/28	3	58.90	0	0.00	56.80	3	592	0.51%
2022/09/23	2	64.20	0	0.00	63.80	2	620	0.32%
2022/09/22	0	0.00	1	64.10	64.70	-1	641	-0.16%
2022/09/16	1	65.60	0	0.00	65.90	1	658	0.15%
2022/09/14	1	65.80	0	0.00	66.30	1	681	0.15%
2022/09/07	1	64.70	0	0.00	64.50	1	748	0.13%
2022/09/01	1	69.20	1	69.00	69.00	0	783	0.00%
2022/08/31	0	0.00	1	69.62	70.20	-1	808	-0.13%
2022/08/29	0	69.50	0	70.10	69.50	0	818	0.00%
2022/08/26	0	0.00	2	71.20	71.00	-2	833	-0.24%
2022/08/24	0	70.50	0	0.00	70.10	0	889	0.00%
2022/08/23	0	0.00	9	70.51	70.60	-9	923	-0.97%
2022/08/22	1	71.60	0	0.00	71.60	1	948	0.11%
2022/08/19	1.3	73.56	1	72.80	72.70	0.3	951	0.03%
2022/08/18	3	72.83	0	0.00	72.70	3	947	0.32%
2022/08/17	0	0.00	2	71.20	71.90	-2	940	-0.21%
2022/08/16	3	71.77	0	0.00	71.70	3	943	0.32%
2022/08/15	3	70.67	0	0.00	71.70	3	924	0.32%
2022/08/12	4	67.90	1	69.00	69.40	3	905	0.33%
2022/08/10	0	0.00	1	65.60	65.60	-1	894	-0.11%
2022/08/09	0	0.00	3	66.10	66.10	-3	899	-0.33%
2022/08/05	1	66.60	0	0.00	66.70	1	900	0.11%
2022/08/04	3	65.63	0	0.00	65.20	3	903	0.33%
2022/08/03	1	65.50	3	66.10	65.50	-2	901	-0.22%
2022/08/01	1	67.80	0	0.00	67.70	1	911	0.11%
2022/07/29	2	68.60	1	68.40	68.10	1	913	0.11%
2022/07/28	0	0.00	1	67.90	67.50	-1	917	-0.11%
2022/07/26	0	0.00	1	71.00	68.00	-1	916	-0.11%
2022/07/25	0	0.00	1	71.20	70.80	-1	915	-0.11%
2022/07/22	1	71.50	0	0.00	71.90	1	924	0.11%
2022/07/21	0	0.00	3	71.47	72.00	-3	936	-0.32%
2022/07/20	0	0.00	1	70.30	70.30	-1	938	-0.11%
2022/07/19	2	69.50	0.1	69.40	69.30	1.9	966	0.19%
2022/07/18	0.1	68.60	0	0.00	68.80	0.1	975	0.01%
2022/07/15	1	66.60	0	0.00	67.10	1	980	0.10%
2022/07/13	3	75.23	0	0.00	74.70	3	958	0.31%
2022/07/12	1	74.20	0	0.00	73.70	1	932	0.11%
2022/07/11	3	77.30	1	78.00	77.20	2	923	0.22%
2022/07/08	1	80.00	2	79.30	79.80	-1	919	-0.11%
2022/07/07	0	0.00	2	77.00	77.40	-2	920	-0.22%
2022/07/05	2	77.70	2	78.80	78.20	0	972	0.00%
2022/07/04	0	0.00	0	80.00	77.20	0	970	0.00%
2022/07/01	3	78.11	0	0.00	77.40	3	986	0.31%
2022/06/30	2	81.10	0	0.00	79.70	2	989	0.20%
2022/06/27	1	87.10	0	0.00	87.10	1	1,004	0.10%
2022/06/21	0	0.00	0.1	87.40	88.10	-0.1	1,044	0.00%
2022/06/20	1.1	87.63	0	0.00	85.50	1.1	1,092	0.10%
2022/06/17	4	90.13	0	0.00	90.20	4	1,088	0.37%
2022/06/16	8	92.86	1	93.50	92.50	7	1,087	0.64%
2022/06/15	1	94.00	0.1	94.90	94.30	0.9	1,097	0.08%
2022/06/14	2.1	93.05	2.1	94.57	95.00	0	1,123	0.00%
2022/06/13	6.1	94.84	5.1	95.10	94.50	1	1,134	0.09%
2022/06/10	0.1	97.70	0	0.00	96.60	0.1	1,160	0.01%
2022/06/09	3	98.17	0	0.00	98.10	3	1,175	0.26%
2022/06/08	0	0.00	5	101.50	100.50	-5	1,167	-0.43%
2022/06/07	3	101.00	0	0.00	101.00	3	1,205	0.25%
2022/06/06	1	102.50	1	103.00	101.50	0	1,246	0.00%
2022/06/01	7	101.86	5	102.50	103.00	2	1,383	0.15%
2022/05/31	4	98.58	4.2	99.36	101.00	-0.2	1,404	-0.01%
2022/05/30	1.2	97.92	7	96.93	98.10	-5.8	1,476	-0.39%
2022/05/26	5	94.12	0	0.00	93.90	5	1,623	0.31%
2022/05/24	2	95.75	0	0.00	95.20	2	2,004	0.10%
2022/05/23	0	0.00	1	98.80	97.70	-1	2,165	-0.05%
2022/05/18	0	0.00	3	97.40	97.50	-3	2,354	-0.13%
2022/05/17	0	0.00	4	96.00	96.90	-4	2,445	-0.16%
2022/05/16	2	95.10	2	96.30	94.90	0	2,490	0.00%
2022/05/13	1	94.70	0	0.00	94.90	1	2,544	0.04%
2022/05/12	2	94.40	2	94.80	93.60	0	2,637	0.00%
2022/05/11	0	0.00	1	95.00	95.00	-1	2,745	-0.04%
2022/05/09	1	95.80	0	0.00	94.80	1	2,790	0.04%
2022/05/06	2	97.90	0	0.00	98.10	2	2,790	0.07%
2022/05/05	0	0.00	3	99.33	99.30	-3	2,812	-0.11%
2022/05/04	0	0.00	1	97.60	97.70	-1	2,816	-0.04%
2022/05/03	0	0.00	0.2	96.65	96.80	-0.2	2,819	-0.01%
2022/04/28	0	0.00	1	95.80	95.70	-1	2,828	-0.04%
2022/04/27	0.2	93.80	0.2	93.10	94.50	0	2,818	0.00%
2022/04/26	2	96.70	0	0.00	96.00	2	2,803	0.07%
2022/04/25	4	97.30	0	0.00	96.20	4	2,799	0.14%
2022/04/22	3	100.33	0	0.00	100.00	3	2,771	0.11%
2022/04/21	2	100.00	0	0.00	100.50	2	2,768	0.07%
2022/04/20	0	101.00	1	101.00	101.50	-1	2,762	-0.04%
2022/04/18	1	100.50	0	0.00	100.50	1	2,772	0.04%
2022/04/15	4	100.50	0	0.00	100.50	4	2,769	0.14%
2022/04/14	0	102.50	0	0.00	102.00	0	2,786	0.00%
2022/04/13	2	102.00	2	103.50	103.00	0	2,805	0.00%
2022/04/12	5	100.70	0	0.00	101.50	5	2,803	0.18%
2022/04/11	9	103.61	1	103.00	103.00	8	2,790	0.29%
2022/04/08	3	108.00	0	0.00	108.50	3	2,762	0.11%
2022/04/07	6	109.17	0	109.17	108.00	6	2,770	0.22%
2022/04/06	5	110.69	0	111.00	111.00	5	2,746	0.18%
2022/04/01	2	112.25	0	0.00	112.50	2	2,730	0.07%
2022/03/31	0	112.00	0.1	112.00	112.00	-0.1	2,730	0.00%
2022/03/30	1	113.51	3	113.67	113.00	-2	2,741	-0.07%
2022/03/28	2	110.50	2	112.00	112.50	0	2,721	0.00%
2022/03/25	3	112.67	0	113.00	112.50	3	2,712	0.11%
2022/03/23	5.1	114.71	6	115.42	115.00	-0.9	2,691	-0.03%
2022/03/22	0.1	112.50	2	112.50	113.50	-1.9	2,655	-0.07%
2022/03/21	0.1	112.00	0	0.00	112.00	0.1	2,643	0.00%
2022/03/18	2	111.50	0	0.00	110.50	2	2,638	0.08%
2022/03/17	1	112.00	2	112.50	112.00	-1	2,623	-0.04%
2022/03/16	1	109.50	2	109.49	109.00	-1	2,608	-0.04%
2022/03/15	4	109.76	0	0.00	109.00	4	2,613	0.15%
2022/03/14	3	113.00	2	114.50	112.50	1	2,589	0.04%
2022/03/11	2	113.50	0.2	114.00	113.50	1.9	2,577	0.07%
2022/03/10	0.2	113.94	0	114.00	113.50	0.1	2,578	0.01%
2022/03/09	0	111.50	2	112.00	110.50	-2	2,610	-0.08%
2022/03/08	10	110.20	0	0.00	108.50	10	2,581	0.39%
2022/03/07	3	113.17	21.2	113.03	113.00	-18.2	2,506	-0.72%
2022/03/04	3	115.33	0.2	116.50	114.50	2.8	2,437	0.11%
2022/03/03	27.2	115.98	2.2	116.99	116.50	25	2,398	1.04%
2022/03/02	3.3	112.23	4	113.11	114.00	-0.7	2,315	-0.03%
2022/03/01	1.2	108.54	3	109.33	109.00	-1.8	2,208	-0.08%
2022/02/25	11	109.14	2	108.00	108.00	9	2,155	0.42%
2022/02/24	9.1	115.63	0	0.00	114.50	9.1	1,907	0.48%
2022/02/23	0	0.00	10	117.79	118.50	-10	1,812	-0.55%
2022/02/22	8	113.56	3	113.01	113.50	5	1,675	0.30%
2022/02/21	2	115.01	2	116.50	116.50	0	1,639	0.00%
2022/02/18	0	0.00	3	116.83	117.50	-3	1,632	-0.18%
2022/02/17	5	114.50	7	115.00	115.00	-2	1,583	-0.13%
2022/02/16	0	0.00	1	114.00	112.50	-1	1,535	-0.07%
2022/02/15	3	112.50	2	114.75	112.00	1	1,529	0.07%
2022/02/14	4	112.13	3.1	114.15	114.00	0.9	1,540	0.06%
2022/02/11	3.1	107.24	9	110.83	112.50	-5.9	1,501	-0.39%
2022/02/09	0	0.00	7	108.36	109.00	-7	1,476	-0.47%
2022/02/08	0	0.00	2	106.00	106.00	-2	1,457	-0.14%
2022/02/07	0	102.50	0	0.00	104.50	0	1,457	0.00%
2022/01/24	1	100.50	0	0.00	101.50	1	1,497	0.07%
2022/01/21	1	102.00	0	0.00	102.00	1	1,521	0.07%
2022/01/18	2	104.50	2	105.50	104.00	0	1,579	0.00%
2022/01/13	0	0.00	4	102.50	102.00	-4	1,639	-0.24%
2022/01/12	3	102.00	0	0.00	103.00	3	1,647	0.18%
2022/01/11	0	0.00	0	103.00	103.00	0	1,659	0.00%
2022/01/10	2	104.50	0	0.00	104.50	2	1,651	0.12%
2022/01/07	7	106.43	0	106.23	105.00	7	1,656	0.42%
2022/01/06	0	0.00	4	109.50	109.00	-4	1,639	-0.24%
2022/01/04	0	0.00	5	109.00	108.00	-5	1,646	-0.30%
2022/01/03	3	109.00	0	0.00	109.00	3	1,661	0.18%
2021/12/30	0	108.00	4	108.50	108.50	-4	1,682	-0.24%
2021/12/28	0	0.00	1	107.50	107.00	-1	1,755	-0.06%
2021/12/24	0	0.00	1	107.50	107.00	-1	1,807	-0.06%
2021/12/23	0	0.00	0	106.50	106.50	0	1,823	0.00%
2021/12/22	0	0.00	2	106.00	105.50	-2	1,837	-0.11%
2021/12/21	0	0.00	0.2	104.50	104.50	-0.2	1,851	-0.01%
2021/12/20	2	104.00	0	0.00	103.50	2	1,859	0.11%
2021/12/17	1	105.00	0	0.00	105.00	1	1,869	0.05%
2021/12/16	1	106.00	5	106.30	106.50	-4	1,867	-0.21%
2021/12/14	3	102.00	1	102.50	102.00	2	1,881	0.11%
2021/12/13	2	103.50	0	0.00	103.50	2	1,886	0.11%
2021/12/09	1	102.00	0	0.00	102.00	1	1,906	0.05%
2021/12/08	1	107.50	0	0.00	106.50	1	1,890	0.05%
2021/12/07	2	106.50	1	107.00	107.50	1	1,895	0.05%
2021/12/03	2	109.00	9	108.94	109.00	-7	1,915	-0.37%
2021/12/02	1.1	103.59	1	104.00	104.00	0.1	1,894	0.01%
2021/12/01	0	0.00	1	104.50	105.00	-1	1,925	-0.05%
2021/11/30	1	104.00	0	0.00	104.50	1	1,965	0.05%
2021/11/29	1.1	100.36	0	0.00	104.00	1.1	2,022	0.05%
2021/11/26	3	102.50	0	0.00	102.50	3	2,056	0.15%
2021/11/25	0	0.00	1	106.00	105.00	-1	2,060	-0.05%
2021/11/24	3	105.50	4	106.00	106.50	-1	2,083	-0.05%
2021/11/23	1	106.50	0	0.00	106.50	1	2,145	0.05%
2021/11/19	1	108.00	0	0.00	108.50	1	2,214	0.05%
2021/11/17	5	110.50	0	0.00	110.00	5	2,242	0.22%
2021/11/15	0	0.00	3	109.33	109.00	-3	2,278	-0.13%
2021/11/12	2	108.00	2	108.00	107.00	0	2,322	0.00%
2021/11/11	2	107.50	5.2	107.79	108.00	-3.2	2,338	-0.14%
2021/11/10	19	105.71	55	105.45	105.00	-36	2,339	-1.54%
2021/11/09	28	105.14	32	105.59	104.00	-4	2,354	-0.17%
2021/11/08	38.2	106.30	0	0.00	107.00	38.2	2,331	1.64%
2021/11/05	0	0.00	0	105.00	104.50	0	2,407	0.00%
2021/11/01	0	0.00	10	105.50	106.00	-10	3,188	-0.31%
2021/10/29	10	104.50	8	104.00	104.00	2	3,516	0.06%
2021/10/22	2	103.00	0	0.00	102.50	2	3,977	0.05%
2021/10/21	1	101.00	0	0.00	99.50	1	4,419	0.02%
2021/10/19	0	0.00	2	99.40	101.00	-2	4,757	-0.04%
2021/10/18	1	97.20	0	0.00	97.30	1	5,068	0.02%
2021/10/13	4	97.60	0	0.00	96.10	4	5,336	0.07%
2021/10/12	1	101.00	0	0.00	99.50	1	5,384	0.02%
2021/10/08	8	106.00	0	0.00	102.50	8	5,436	0.15%
2021/10/06	2	102.50	0	0.00	100.00	2	5,611	0.04%
2021/10/05	0	0.00	3	98.33	98.60	-3	5,659	-0.05%
2021/10/04	0	0.00	0.2	96.34	94.20	-0.2	5,716	0.00%
2021/10/01	0.1	98.09	3	98.77	97.90	-2.9	5,759	-0.05%
2021/09/30	3	99.13	0	0.00	99.50	3	5,783	0.05%
2021/09/29	1	100.00	2	100.00	100.50	-1	5,829	-0.02%
2021/09/28	1	100.50	0	0.00	103.00	1	5,981	0.02%
2021/09/23	0	102.00	0	0.00	102.00	0	6,102	0.00%
2021/09/22	1	100.50	0	101.00	100.50	1	6,177	0.02%
2021/09/16	2	103.50	1	103.50	102.50	1	6,318	0.02%
2021/09/15	0	0.00	2	102.50	102.00	-2	6,364	-0.03%
2021/09/14	2	105.00	0	0.00	104.00	2	6,471	0.03%
2021/09/10	0	0.00	2	106.50	107.00	-2	6,617	-0.03%
2021/09/09	2	105.01	2	106.50	105.00	0	6,691	0.00%
2021/09/08	2	104.99	1	104.50	103.00	1	6,759	0.02%
2021/09/07	4	104.63	2	105.50	105.00	2	6,916	0.03%
2021/09/06	0	0.00	0	109.86	108.00	0	7,073	0.00%
2021/09/03	1	112.00	0	0.00	111.50	1	7,218	0.01%
2021/09/02	3	112.67	1	111.50	111.50	2	7,880	0.03%
2021/09/01	0	0.00	3	114.67	115.50	-3	8,832	-0.03%
2021/08/30	2	111.50	0	0.00	110.00	2	8,952	0.02%
2021/08/26	4	116.75	0	0.00	115.00	4	8,950	0.04%
2021/08/25	0	122.00	4	122.00	122.00	-4	8,979	-0.04%
2021/08/24	3	119.83	0	0.00	120.00	3	9,045	0.03%
2021/08/23	1	120.50	4	120.63	121.50	-3	9,111	-0.03%
2021/08/20	3	116.67	5	115.70	116.00	-2	9,228	-0.02%
2021/08/19	4	115.00	0	0.00	114.00	4	9,323	0.04%
2021/08/18	0	0.00	2	115.50	121.00	-2	9,379	-0.02%
2021/08/17	2	117.25	1	123.50	116.50	1	9,498	0.01%
2021/08/16	4	121.13	12.1	120.04	121.50	-8.1	9,550	-0.08%
2021/08/13	5	123.40	0	122.00	122.00	5	9,777	0.05%
2021/08/12	1	128.00	4	126.38	127.50	-3	9,921	-0.03%
2021/08/11	8	126.76	1.1	126.17	124.50	7	10,028	0.07%
2021/08/10	14.1	128.10	7	128.14	128.00	7	10,000	0.07%
2021/08/09	20	133.60	10.2	133.16	130.00	9.8	9,992	0.10%
2021/08/06	8.1	136.39	0	0.00	136.00	8.1	9,897	0.08%
2021/08/05	13.1	135.86	22.2	137.32	142.50	-9.1	9,754	-0.09%
2021/08/04	26	134.71	19	135.18	135.50	7	9,569	0.07%
2021/08/03	6	128.92	13	129.58	130.00	-7	9,318	-0.08%
2021/08/02	6	126.67	9.2	127.54	127.00	-3.2	9,302	-0.03%
2021/07/30	11	126.95	8	128.75	126.00	3	9,325	0.03%
2021/07/29	3	126.00	7	127.64	127.50	-4	9,301	-0.04%
2021/07/28	35.2	126.55	18	126.06	125.00	17.2	9,301	0.18%
2021/07/27	21.4	133.87	20	134.80	135.00	1.4	9,189	0.02%
2021/07/26	5.1	130.59	22	129.23	134.00	-16.9	8,796	-0.19%
2021/07/23	14	125.43	10	127.90	125.50	4	8,637	0.05%
2021/07/22	18	125.94	22	129.14	126.50	-4	8,568	-0.05%
2021/07/21	6	125.17	6	127.42	125.00	0	8,326	0.00%
2021/07/20	15	124.83	0	0.00	124.50	15	8,410	0.18%
2021/07/19	1	128.00	12	128.04	129.00	-11	8,460	-0.13%
2021/07/16	0	0.00	2	127.00	126.50	-2	8,541	-0.02%
2021/07/15	4	124.50	3	126.50	125.00	1	8,671	0.01%
2021/07/14	3	123.67	0	0.00	123.50	3	8,749	0.03%
2021/07/13	13	125.54	24	127.42	123.00	-11	8,822	-0.12%
2021/07/12	9	125.78	17	125.29	125.00	-8	8,828	-0.09%
2021/07/09	14	124.07	7	126.36	122.50	7	9,061	0.08%
2021/07/08	6	126.50	11	125.68	127.00	-5	9,229	-0.05%
2021/07/07	14	124.04	8	124.25	123.50	6	9,468	0.06%
2021/07/06	12	125.04	2	124.75	125.00	10	9,965	0.10%
2021/07/05	23	127.65	35	128.49	128.50	-12	10,340	-0.12%
2021/07/02	4	124.50	9	123.28	124.00	-5	10,570	-0.05%
2021/07/01	14	122.04	16	122.41	122.50	-2	10,637	-0.02%
2021/06/30	16	121.66	7	122.57	121.50	9	10,746	0.08%
2021/06/29	17	122.35	9	124.00	121.00	8	10,774	0.07%
2021/06/28	16	123.78	12	122.71	124.00	4	10,803	0.04%
2021/06/25	13	122.38	16	122.75	120.50	-3	10,803	-0.03%
2021/06/24	7	121.50	13	123.46	121.00	-6	10,856	-0.06%
2021/06/23	18	121.33	10.1	121.66	122.50	8	10,872	0.07%
2021/06/22	13	122.54	20	122.08	121.00	-7	10,868	-0.06%
2021/06/21	9	122.00	2	123.50	122.00	7	10,829	0.06%
2021/06/18	6	126.00	8	125.88	125.50	-2	10,815	-0.02%
2021/06/17	13	124.96	15	123.37	125.50	-2	10,774	-0.02%
2021/06/16	17	126.29	9	128.06	124.00	8	10,753	0.07%
2021/06/15	8	129.44	11	130.09	129.00	-3	10,652	-0.03%
2021/06/11	7	129.43	4	129.25	128.50	3	10,570	0.03%
2021/06/10	44	129.61	27	128.52	131.00	17	10,742	0.16%
2021/06/09	65	127.66	98	126.30	132.00	-33	10,116	-0.33%
2021/06/08	12	120.42	12.5	121.52	120.00	-0.5	9,146	-0.01%
2021/06/07	17.2	116.79	17	118.33	119.50	0.2	9,070	0.00%
2021/06/04	8	117.00	6	118.00	117.00	2	9,055	0.02%
2021/06/03	16	117.94	14	118.00	119.00	2	9,092	0.02%
2021/06/02	22	118.16	7	120.50	116.00	15	9,099	0.17%
2021/06/01	16.1	120.90	29	121.47	119.50	-12.9	9,085	-0.14%
2021/05/31	11.1	120.28	11	120.95	119.50	0.1	9,067	0.00%
2021/05/28	29.1	120.57	15	122.10	122.50	14.1	9,077	0.16%
2021/05/27	21	120.05	18	119.50	121.00	3	8,999	0.03%
2021/05/26	8	118.00	13	119.15	117.50	-5	8,926	-0.06%
2021/05/25	22	117.68	18	118.30	116.00	4	8,902	0.04%
2021/05/24	14	114.53	12	112.58	115.00	2	8,828	0.02%
2021/05/21	19	117.87	28	118.71	112.50	-9	9,036	-0.10%
2021/05/20	7	112.79	21	113.31	115.00	-14	9,007	-0.16%
2021/05/19	6	109.00	9.1	109.36	112.50	-3.1	8,948	-0.03%
2021/05/18	2.1	96.77	3.1	100.21	102.50	-1	8,865	-0.01%
2021/05/17	0	0.00	6	96.00	93.50	-6	8,974	-0.07%
2021/05/14	15	104.67	8	104.88	101.00	7	8,947	0.08%
2021/05/13	0	0.00	8	98.89	102.00	-8	8,932	-0.09%
2021/05/12	20	102.08	9	101.96	101.00	11	8,871	0.12%
2021/05/11	15	106.78	10	107.90	103.50	5	8,722	0.06%
2021/05/10	12	113.67	11	115.59	112.00	1	8,656	0.01%
2021/05/07	6	114.50	11	111.64	115.00	-5	8,602	-0.06%
2021/05/06	13	108.38	10	110.50	108.50	3	8,618	0.03%
2021/05/05	15	111.73	10	113.50	107.00	5	8,578	0.06%
2021/05/04	13	113.81	10	115.70	112.50	3	8,568	0.04%
2021/05/03	12	116.79	11	118.86	117.00	1	8,478	0.01%
2021/04/29	13	121.46	8	123.06	121.00	5	8,446	0.06%
2021/04/28	25	123.44	14	123.32	125.00	11	8,466	0.13%
2021/04/27	10	122.75	6	126.00	122.00	4	8,553	0.05%
2021/04/26	16	125.22	6	130.00	125.50	10	8,655	0.12%
2021/04/23	12	125.17	18	122.36	126.50	-6	8,673	-0.07%
2021/04/22	11	124.86	11	126.64	120.00	0	8,957	0.00%
2021/04/21	2	122.00	15	124.93	124.50	-13	8,980	-0.14%
2021/04/20	14	121.61	11	123.45	122.00	3	8,855	0.03%
2021/04/19	3	119.17	5.3	120.11	122.50	-2.3	8,752	-0.03%
2021/04/16	10	121.55	1	125.50	119.50	9	8,734	0.10%
2021/04/15	7	121.57	48	124.69	122.00	-41	8,569	-0.48%
2021/04/14	42	113.65	3	118.50	114.50	39	8,259	0.47%
2021/04/13	7	119.57	7.2	123.39	116.50	-0.2	8,046	0.00%
2021/04/12	34.2	120.41	29.7	118.90	118.00	4.4	7,745	0.06%
2021/04/09	4	114.88	19	116.03	117.00	-15	7,209	-0.21%
2021/04/08	2	103.00	27	104.44	106.50	-25	6,762	-0.37%
2021/04/07	8.2	96.26	2	96.30	96.90	6.2	6,360	0.10%
2021/04/06	14.2	97.80	9.3	98.69	97.60	4.9	6,226	0.08%
2021/04/01	4	97.40	1	98.40	97.80	3	6,072	0.05%
2021/03/31	7	98.06	12	99.01	97.30	-5	6,017	-0.08%
2021/03/30	2	97.55	2	98.40	98.90	0	5,925	0.00%
2021/03/29	5	97.06	2.5	97.72	97.00	2.5	5,829	0.04%
2021/03/26	1	95.70	4	96.65	96.30	-3	5,727	-0.05%
2021/03/25	6	96.03	12	95.89	95.10	-6	5,666	-0.11%
2021/03/24	0	0.00	1.7	94.27	94.50	-1.7	5,555	-0.03%
2021/03/23	11	94.09	10	94.38	93.40	1	5,532	0.02%
2021/03/22	6	93.40	2	93.25	93.30	4	5,474	0.07%
2021/03/19	3	92.17	7	93.20	93.70	-4	5,450	-0.07%
2021/03/18	6.3	93.48	3	94.57	93.70	3.3	5,392	0.06%
2021/03/17	8	93.18	7	93.36	93.30	1	5,336	0.02%
2021/03/16	43.8	95.12	57	95.44	94.00	-13.2	5,264	-0.25%
2021/03/15	6	90.30	8	90.99	91.30	-2	4,931	-0.04%
2021/03/12	9	88.76	2	89.10	89.20	7	4,872	0.14%
2021/03/11	1	87.20	9	87.89	88.20	-8	4,884	-0.16%
2021/03/10	5	86.86	3	87.87	86.60	2	4,906	0.04%
2021/03/09	4	85.83	6	86.63	87.20	-2	4,867	-0.04%
2021/03/08	6	85.45	0	0.00	85.00	6	4,807	0.12%
2021/03/05	0	0.00	6	85.80	85.90	-6	4,758	-0.13%
2021/03/04	9	85.02	0	0.00	84.50	9	4,711	0.19%
2021/03/03	14	86.89	6	86.30	86.70	8	4,604	0.17%
2021/03/02	25	92.32	39	92.03	89.30	-14	4,512	-0.31%
2021/02/26	2	90.45	1	90.50	90.70	1	4,457	0.02%
2021/02/25	24	90.58	10	90.67	91.50	14	4,414	0.32%
2021/02/24	5	90.62	13	90.54	90.20	-8	4,397	-0.18%
2021/02/23	19	92.46	28	90.62	90.90	-9	4,324	-0.21%
2021/02/22	7	89.24	3	90.43	91.50	4	4,024	0.10%
2021/02/19	23	81.67	4	81.98	83.20	19	3,772	0.50%
2021/02/18	16	79.06	3	79.03	79.50	13	3,632	0.36%
2021/02/17	6	78.08	31	78.64	79.20	-25	3,590	-0.70%
2021/02/05	7	74.37	8	75.66	74.30	-1	3,423	-0.03%
2021/02/04	11	74.47	5	74.70	74.00	6	3,387	0.18%
2021/02/03	0	0.00	7	73.33	73.10	-7	3,355	-0.21%
2021/02/02	3	71.63	0	0.00	71.30	3	3,368	0.09%
2021/02/01	3	70.00	6	70.77	71.50	-3	3,366	-0.09%
2021/01/29	2	71.95	3	71.87	71.60	-1	3,337	-0.03%
2021/01/28	9	72.72	32	71.86	71.30	-23	3,311	-0.69%
2021/01/27	6	74.65	1	74.90	75.20	5	3,238	0.15%
2021/01/26	3	74.67	1	74.20	74.00	2	3,219	0.06%
2021/01/25	1	73.70	1	74.50	74.60	0	3,190	0.00%
2021/01/22	9	75.48	12	75.86	75.60	-3	3,156	-0.10%
2021/01/21	4	74.95	4	74.93	75.70	0	3,114	0.00%
2021/01/20	44	77.30	47	75.22	74.30	-3	3,024	-0.10%
2021/01/19	12	80.79	5	79.30	78.50	7	2,877	0.24%
2021/01/18	3	76.03	2	79.70	81.00	1	2,701	0.04%
2021/01/15	49	78.54	41	78.80	79.00	8	2,523	0.32%
2021/01/14	31	74.42	28	75.09	75.10	3	2,135	0.14%
2021/01/13	0	0.00	14	72.24	72.00	-14	1,922	-0.73%
2021/01/12	3	70.47	4	71.60	70.20	-1	1,864	-0.05%
2021/01/11	5	70.32	8	70.80	71.50	-3	1,824	-0.16%
2021/01/08	0	0.00	2	68.90	68.80	-2	1,736	-0.12%
2021/01/06	7	68.90	3	69.70	69.00	4	1,720	0.23%
2021/01/05	3	68.10	0	0.00	68.00	3	1,701	0.18%
2021/01/04	0	0.00	4	69.00	68.60	-4	1,732	-0.23%
2020/12/31	1	68.60	2	68.25	68.10	-1	1,755	-0.06%
2020/12/30	1	67.90	0	0.00	67.80	1	1,772	0.06%
2020/12/25	2	67.90	0	0.00	67.90	2	1,815	0.11%
2020/12/24	0	0.00	1	67.90	68.10	-1	1,814	-0.06%
2020/12/23	0	0.00	1	67.30	67.20	-1	1,834	-0.05%
2020/12/22	4	67.55	0	0.00	66.70	4	1,880	0.21%
2020/12/21	1	66.90	0	0.00	67.80	1	1,891	0.05%
2020/12/18	4	68.35	3	68.27	68.00	1	1,934	0.05%
2020/12/17	0	0.00	2.7	67.13	67.40	-2.7	1,958	-0.14%
2020/12/16	6	67.93	2	67.85	67.80	4	1,963	0.20%
2020/12/15	0	0.00	3	67.93	67.60	-3	1,990	-0.15%
2020/12/11	5	68.82	0	0.00	68.90	5	2,138	0.23%
2020/12/10	11	69.93	20	69.30	69.80	-9	2,156	-0.42%
2020/12/09	2	71.60	38	71.57	71.60	-36	2,135	-1.69%
2020/12/08	17	72.08	15	72.09	72.10	2	2,140	0.09%
2020/12/07	36	71.81	2	72.15	72.30	34	2,162	1.57%
2020/12/04	7	72.53	4	72.32	72.60	3	2,214	0.14%
2020/12/03	2	71.30	1	72.00	70.70	1	2,188	0.05%
2020/12/02	1	70.60	12	70.50	70.50	-11	2,220	-0.50%
2020/12/01	1	70.80	44	70.80	70.60	-43	2,292	-1.88%
2020/11/30	23	71.35	53	71.02	70.60	-30	2,410	-1.24%
2020/11/27	1	71.20	1	71.80	71.40	0	2,580	0.00%
2020/11/26	1	71.20	1	70.80	71.80	0	2,893	0.00%
2020/11/25	11	70.82	1	70.90	70.40	10	2,985	0.33%
2020/11/24	4	72.13	1	71.90	71.90	3	3,023	0.10%
2020/11/23	7	72.76	1	72.30	73.00	6	3,061	0.20%
2020/11/20	74	72.69	11	72.72	71.50	63	3,174	1.98%
2020/11/19	1	70.40	1	70.80	70.90	0	3,176	0.00%
2020/11/18	25	69.88	2	70.15	70.30	23	3,179	0.72%
2020/11/17	2	69.70	2	70.30	69.40	0	3,201	0.00%
2020/11/13	0	0.00	1	68.50	68.80	-1	3,242	-0.03%
2020/11/12	1	68.10	2	68.65	67.90	-1	3,258	-0.03%
2020/11/11	3	67.10	1	67.60	67.60	2	3,254	0.06%
2020/11/10	3	67.30	0	0.00	67.10	3	3,245	0.09%
2020/11/09	1	68.10	10	68.90	69.30	-9	3,248	-0.28%
2020/11/05	0	0.00	1	69.50	68.70	-1	3,368	-0.03%
2020/11/02	6	67.68	0	0.00	66.90	6	3,660	0.16%
2020/10/28	1	69.90	1	69.50	69.50	0	3,949	0.00%
2020/10/27	0	0.00	1	70.50	69.80	-1	3,973	-0.03%
2020/10/26	6	70.43	0	0.00	70.30	6	4,003	0.15%
2020/10/23	1	72.00	1	71.90	71.80	0	4,023	0.00%
2020/10/22	1	72.90	1	72.80	72.30	0	4,089	0.00%
2020/10/21	1	73.10	1	73.40	73.60	0	4,122	0.00%
2020/10/20	0	0.00	2	72.95	73.30	-2	4,235	-0.05%
2020/10/19	3	72.60	1	73.20	72.20	2	4,299	0.05%
2020/10/16	2	73.05	0	0.00	72.00	2	4,325	0.05%
2020/10/15	0	0.00	1	73.30	73.60	-1	4,366	-0.02%
2020/10/14	1	73.20	1	73.70	73.60	0	4,381	0.00%
2020/10/13	0	0.00	3	73.60	73.40	-3	4,413	-0.07%
2020/10/12	1	73.70	6	73.67	72.90	-5	4,402	-0.11%
2020/10/08	1	72.60	0	0.00	72.50	1	4,432	0.02%
2020/10/07	0	0.00	1	71.50	72.00	-1	4,449	-0.02%
2020/10/06	1	71.00	1	71.00	71.10	0	4,462	0.00%
2020/09/28	2	67.65	2	68.05	67.90	0	4,858	0.00%
2020/09/25	1	68.40	2	68.60	67.60	-1	4,900	-0.02%
2020/09/24	5	70.40	10	71.21	70.10	-5	4,913	-0.10%
2020/09/23	5	72.00	0	0.00	71.90	5	4,959	0.10%
2020/09/22	0	0.00	2	72.50	72.30	-2	4,928	-0.04%
2020/09/21	5	72.68	3	73.27	72.20	2	4,911	0.04%
2020/09/18	2	73.55	1	73.20	73.30	1	4,928	0.02%
2020/09/17	6	73.50	3	73.23	73.00	3	4,955	0.06%
2020/09/16	0	0.00	8	73.53	74.40	-8	4,942	-0.16%
2020/09/15	4	72.30	0	0.00	72.50	4	4,854	0.08%
2020/09/14	0	0.00	1	71.40	71.50	-1	4,864	-0.02%
2020/09/11	3	70.03	2	70.55	70.20	1	4,851	0.02%
2020/09/10	5	71.12	1	72.60	70.80	4	4,827	0.08%
2020/09/09	16	71.49	11	70.44	72.10	5	4,811	0.10%
2020/09/08	3	73.60	7	73.44	73.90	-4	4,730	-0.08%
2020/09/07	2	73.25	1	74.10	73.20	1	4,733	0.02%
2020/09/04	5	73.94	28	73.36	74.20	-23	4,736	-0.49%
2020/09/03	11	76.52	10	78.91	77.30	1	4,694	0.02%
2020/09/02	19	76.64	9	76.16	77.90	10	4,650	0.22%
2020/09/01	30	74.64	9	76.44	73.60	21	4,585	0.46%
2020/08/31	1	74.50	2	75.40	74.80	-1	4,326	-0.02%
2020/08/28	0	0.00	7	72.73	73.60	-7	4,250	-0.16%
2020/08/27	10	72.17	3	72.47	71.60	7	4,227	0.17%
2020/08/26	4	73.75	9	74.27	73.50	-5	4,187	-0.12%
2020/08/25	2	69.90	4	68.73	70.30	-2	4,033	-0.05%
2020/08/24	2	67.30	1	66.80	67.80	1	3,991	0.03%
2020/08/21	2	66.65	7	66.96	67.80	-5	4,004	-0.12%
2020/08/20	7	65.61	2	65.90	64.70	5	4,107	0.12%
2020/08/19	1	69.30	1	70.20	68.50	0	4,124	0.00%
2020/08/18	1	68.70	0	0.00	69.60	1	4,220	0.02%
2020/08/17	0	0.00	1	69.60	70.60	-1	4,218	-0.02%
2020/08/14	1	68.90	3	69.63	69.60	-2	4,249	-0.05%
2020/08/13	22	69.40	3	71.40	69.10	19	4,316	0.44%
2020/08/12	12	71.18	6	71.55	70.80	6	4,295	0.14%
2020/08/11	4	72.95	4	73.85	73.50	0	4,268	0.00%
2020/08/10	3	72.73	3	75.10	72.50	0	4,299	0.00%
2020/08/07	7	72.56	0	0.00	72.50	7	4,232	0.17%
2020/08/06	5	74.30	7	73.60	74.70	-2	4,190	-0.05%
2020/08/05	26	74.05	20	73.20	72.40	6	4,148	0.14%
2020/08/04	0	0.00	9	72.79	72.80	-9	3,995	-0.23%
2020/08/03	3	70.80	1	70.80	71.10	2	4,000	0.05%
2020/07/31	1	70.10	3	70.50	71.10	-2	4,150	-0.05%
2020/07/30	4	69.68	1	69.80	69.80	3	4,202	0.07%
2020/07/29	0	0.00	1	67.60	69.30	-1	4,195	-0.02%
2020/07/28	4	67.80	9	68.97	66.70	-5	4,174	-0.12%
2020/07/27	4	70.18	3	70.47	70.00	1	4,119	0.02%
2020/07/24	1	70.30	2	71.45	70.40	-1	4,088	-0.02%
2020/07/23	1	69.90	0	0.00	69.40	1	3,980	0.03%
2020/07/21	0	0.00	4	65.20	67.40	-4	3,895	-0.10%
2020/07/20	4	65.00	1	64.30	64.30	3	3,863	0.08%
2020/07/17	2	65.60	2	65.60	64.90	0	3,862	0.00%
2020/07/16	1	67.60	0	0.00	67.40	1	3,852	0.03%
2020/07/15	1	67.60	12	69.90	66.90	-11	3,841	-0.29%
2020/07/14	11	70.25	3	69.13	69.30	8	3,802	0.21%
2020/07/13	1	71.40	0	0.00	71.30	1	3,769	0.03%
2020/07/10	6	70.12	3.7	70.16	70.20	2.3	3,764	0.06%
2020/07/09	8	74.40	10	74.67	74.60	-2	3,679	-0.05%
2020/07/08	3	68.93	27	66.97	72.10	-24	3,559	-0.67%
2020/07/07	1	67.80	0	0.00	66.80	1	3,445	0.03%
2020/07/03	2	64.90	1	64.40	65.90	1	3,370	0.03%
2020/07/02	10	63.40	3	63.83	64.30	7	3,322	0.21%
2020/06/29	10	62.70	0	0.00	61.30	10	3,250	0.31%
2020/06/24	0	0.00	15	61.20	61.80	-15	3,219	-0.47%
2020/06/23	11	59.75	1	59.70	60.00	10	3,179	0.31%
2020/06/22	0	0.00	10	61.33	61.20	-10	3,139	-0.32%
2020/06/19	2	62.10	0	0.00	61.60	2	3,177	0.06%
2020/06/16	1	61.00	0	0.00	60.60	1	3,186	0.03%
2020/06/15	1	60.80	11	60.75	60.10	-10	3,213	-0.31%
2020/06/11	0	0.00	3	60.10	60.40	-3	3,240	-0.09%
2020/06/10	2	60.55	30	59.80	60.60	-28	3,239	-0.86%
2020/06/09	5	61.26	1	60.60	60.90	4	3,269	0.12%
2020/06/08	0	0.00	6	61.70	63.00	-6	3,256	-0.18%
2020/06/05	11	60.68	15	60.52	60.10	-4	3,197	-0.13%
2020/06/04	1	59.00	1	59.10	59.10	0	3,225	0.00%
2020/06/03	5	59.96	0	0.00	59.90	5	3,321	0.15%
2020/06/01	2	59.10	0	0.00	59.10	2	3,459	0.06%
2020/05/29	8	59.15	4	58.95	59.00	4	3,529	0.11%
2020/05/28	15	59.01	1	58.50	58.50	14	3,567	0.39%
2020/05/27	5	60.60	24	59.46	58.80	-19	3,593	-0.53%
2020/05/26	1	58.90	1	58.60	58.60	0	3,522	0.00%
2020/05/25	41	58.47	5	59.08	60.70	36	3,490	1.03%
2020/05/22	15	56.77	0	0.00	57.00	15	3,420	0.44%
2020/05/21	10	57.30	10	56.40	56.50	0	3,538	0.00%
2020/05/20	2	57.40	7	57.64	57.10	-5	3,509	-0.14%
2020/05/19	17	55.39	10	55.49	56.00	7	3,447	0.20%
2020/05/18	1	54.80	0	0.00	55.20	1	3,422	0.03%
2020/05/15	0	0.00	8	55.93	54.90	-8	3,374	-0.24%
2020/05/14	11	55.04	20	55.35	53.10	-9	3,281	-0.27%
2020/05/13	1	55.40	3	55.90	55.20	-2	3,241	-0.06%
2020/05/12	4	54.40	4	55.50	55.50	0	3,189	0.00%
2020/05/11	26	54.21	27	54.00	53.80	-1	3,135	-0.03%
2020/05/08	10	53.90	0	0.00	54.00	10	3,101	0.32%
2020/05/07	6	51.90	11	53.77	54.70	-5	3,000	-0.17%
2020/05/06	16	49.61	21	49.83	49.80	-5	2,806	-0.18%
2020/05/05	9	48.23	0	0.00	47.80	9	2,727	0.33%
2020/05/04	3	46.85	2	46.20	47.05	1	2,697	0.04%
2020/04/30	0	0.00	26	47.08	47.15	-26	2,685	-0.97%
2020/04/29	21	46.91	0	0.00	47.05	21	2,682	0.78%
2020/04/28	1	45.95	3	46.35	46.35	-2	2,675	-0.07%
2020/04/24	1	45.75	10	45.78	45.75	-9	2,673	-0.34%
2020/04/23	10	45.80	20	46.08	46.00	-10	2,661	-0.38%
2020/04/22	2	43.50	3	44.63	45.80	-1	2,633	-0.04%
2020/04/21	1	44.50	0	0.00	44.20	1	2,607	0.04%
2020/04/20	21	45.35	0	0.00	45.40	21	2,576	0.82%
2020/04/17	0	0.00	12	46.00	45.15	-12	2,562	-0.47%
2020/04/16	14	45.24	5	45.50	45.45	9	2,532	0.36%
2020/04/15	5	45.00	0	0.00	44.90	5	2,512	0.20%
2020/04/14	0	0.00	3	44.30	44.90	-3	2,482	-0.12%
2020/04/13	6	43.80	0	0.00	43.85	6	2,457	0.24%
2020/04/10	0	0.00	3	43.80	43.35	-3	2,443	-0.12%
2020/04/09	2	43.25	4	43.21	43.25	-2	2,427	-0.08%
2020/04/07	0	0.00	5	41.25	41.45	-5	2,354	-0.21%
2020/04/06	0	0.00	2	40.43	40.70	-2	2,338	-0.09%
2020/03/30	0	0.00	2	38.88	39.25	-2	2,286	-0.09%
2020/03/27	4	39.60	0	0.00	39.10	4	2,273	0.18%
2020/03/25	3	39.40	1	39.25	38.65	2	2,228	0.09%
2020/03/24	3	38.62	1	38.50	38.15	2	2,189	0.09%
2020/03/23	1	35.40	0	0.00	36.85	1	2,180	0.05%
2020/03/20	1	36.20	3	36.33	37.55	-2	2,198	-0.09%
2020/03/19	3	34.60	10	35.60	34.15	-7	2,188	-0.32%
2020/03/18	9	38.52	1	38.20	37.20	8	2,137	0.37%
2020/03/17	13	39.34	0	0.00	38.85	13	2,092	0.62%
2020/03/16	4	42.11	0	0.00	40.50	4	2,047	0.20%
2020/03/13	7	41.79	2	42.20	43.55	5	2,005	0.25%
2020/03/12	2	45.15	0	0.00	44.90	2	2,009	0.10%
2020/03/10	2	45.30	14	45.87	47.00	-12	1,874	-0.64%
2020/03/09	3	47.55	8	47.64	46.40	-5	1,786	-0.28%
2020/03/06	10	47.99	14	48.88	50.20	-4	1,652	-0.24%
2020/03/04	0	0.00	3	46.40	45.90	-3	1,451	-0.21%
2020/03/03	2	45.53	3	45.90	45.20	-1	1,354	-0.07%
2020/03/02	1	44.80	1	45.00	44.85	0	1,302	0.00%
2020/02/26	11	44.80	32	44.36	44.40	-21	1,181	-1.78%
2020/02/25	2	44.00	0	0.00	44.20	2	1,137	0.18%
2020/02/24	61	43.70	37	43.82	44.35	24	1,093	2.20%
2020/02/21	1	41.55	24	42.10	41.60	-23	951	-2.42%
2020/02/20	24	41.80	11	41.75	42.25	13	933	1.39%
2020/02/19	1	41.40	0	0.00	41.50	1	912	0.11%
2020/02/18	1	41.40	0	0.00	41.55	1	912	0.11%
2020/02/17	0	0.00	15	41.80	41.55	-15	915	-1.64%
2020/02/14	7	41.80	0	0.00	41.90	7	923	0.76%
2020/02/13	10	41.33	0	0.00	41.20	10	931	1.07%
2020/02/11	0	0.00	1	41.15	41.35	-1	1,037	-0.10%
2020/02/10	1	39.35	0	0.00	40.35	1	1,068	0.09%
2020/02/03	2	38.95	2	39.95	40.00	0	1,204	0.00%
2020/01/31	0	0.00	2	41.00	40.90	-2	1,198	-0.17%
2020/01/30	1	40.00	0	0.00	38.85	1	1,224	0.08%
2020/01/08	2	42.00	0	0.00	41.60	2	1,566	0.13%
2020/01/02	0	0.00	1	44.65	44.70	-1	1,750	-0.06%
2019/12/31	3	44.07	0	0.00	44.15	3	1,765	0.17%
2019/12/17	0	0.00	1	45.40	45.50	-1	1,884	-0.05%
2019/12/16	0	0.00	1	44.85	44.65	-1	1,864	-0.05%
2019/12/13	1	43.80	0	0.00	43.95	1	1,941	0.05%
2019/12/10	5	44.05	3	43.55	44.05	2	1,976	0.10%
2019/12/09	43	43.62	56	44.04	43.65	-13	1,974	-0.66%
2019/12/05	0	0.00	1	42.40	42.20	-1	2,097	-0.05%
2019/12/04	0	0.00	1	41.75	41.75	-1	2,103	-0.05%
2019/11/18	2	41.75	0	0.00	41.75	2	2,146	0.09%
2019/11/14	1	41.25	0	0.00	41.20	1	2,223	0.04%
2019/11/13	2	41.55	0	0.00	41.55	2	2,227	0.09%
2019/11/12	0	0.00	2	41.98	41.85	-2	2,216	-0.09%
2019/11/11	10	41.98	3	41.15	41.20	7	2,201	0.32%
2019/11/08	6	44.87	2	46.35	44.15	4	2,140	0.19%
2019/11/07	5	45.51	3	45.87	45.85	2	2,076	0.10%
2019/11/06	0	0.00	20	45.35	45.30	-20	2,031	-0.98%
2019/11/01	2	44.85	1	44.95	44.80	1	1,917	0.05%
2019/10/31	1	44.15	20	44.00	44.40	-19	1,896	-1.00%
2019/10/30	5	44.55	0	0.00	44.70	5	1,861	0.27%
2019/10/29	2	44.55	1	45.00	44.60	1	1,844	0.05%
2019/10/28	27.1	44.96	13	45.27	45.00	14.1	1,797	0.78%
2019/10/25	1	42.85	0.5	43.50	43.60	0.5	1,653	0.03%
2019/10/21	4	42.58	11	42.26	42.05	-7	1,555	-0.45%
2019/10/18	1	43.35	1	43.10	43.30	0	1,524	0.00%
2019/10/17	2	42.35	0	0.00	42.60	2	1,482	0.13%
2019/10/16	10	43.45	1	42.55	42.60	9	1,464	0.61%
2019/10/15	2	42.70	3	42.55	43.05	-1	1,399	-0.07%
2019/10/14	0	0.00	1	40.35	40.30	-1	1,259	-0.08%
2019/10/09	1	39.55	5	39.81	39.75	-4	1,240	-0.32%
2019/10/08	3	39.28	0	0.00	39.30	3	1,210	0.25%
2019/10/04	3	40.10	1	40.25	40.10	2	1,238	0.16%
2019/09/27	2	39.35	7	39.50	39.10	-5	1,214	-0.41%
2019/09/26	1	39.50	0	0.00	39.70	1	1,206	0.08%
2019/09/23	5	40.40	0	0.00	40.15	5	1,151	0.43%
2019/09/20	5	39.80	0	0.00	39.80	5	1,114	0.45%
2019/09/19	2	39.00	0	0.00	38.80	2	1,082	0.18%
2019/09/18	0	0.00	1	40.10	39.85	-1	1,065	-0.09%
2019/09/17	0	0.00	1	38.90	39.00	-1	956	-0.10%
2019/09/16	0	0.00	5	37.74	37.65	-5	928	-0.54%
2019/09/12	1	37.60	5	37.65	37.75	-4	912	-0.44%
2019/09/11	9	37.66	1	37.30	37.70	8	901	0.89%
2019/09/10	2	37.33	0	0.00	37.60	2	882	0.23%
2019/09/09	0	0.00	3	38.63	38.50	-3	834	-0.36%
2019/09/05	0	0.00	2	37.05	36.70	-2	654	-0.31%
2019/09/04	1	36.55	2	36.75	36.65	-1	643	-0.16%
2019/09/03	0	0.00	3	36.82	36.65	-3	633	-0.47%
2019/09/02	0	0.00	1	36.20	36.20	-1	607	-0.16%
2019/08/30	2	35.98	0	0.00	35.85	2	596	0.34%
2019/08/28	2	35.65	0	0.00	35.45	2	577	0.35%
2019/08/23	0	0.00	2	35.95	35.80	-2	581	-0.34%
2019/08/20	1	35.75	1	35.95	35.90	0	551	0.00%
2019/08/19	0	0.00	1	35.85	35.35	-1	486	-0.21%
2019/08/16	0	0.00	1	34.60	34.75	-1	460	-0.22%
2019/08/15	0	0.00	2	33.78	34.00	-2	454	-0.44%
2019/08/14	0	0.00	2	33.55	33.50	-2	448	-0.45%
2019/08/12	1	32.55	0	0.00	33.10	1	441	0.23%
2019/08/06	1	32.05	0	0.00	32.10	1	444	0.23%
2019/08/05	2	32.28	0	0.00	32.15	2	444	0.45%
2019/08/02	1	32.65	0	0.00	32.70	1	441	0.23%
2019/07/24	1	33.85	1	33.90	33.90	0	447	0.00%
2019/07/22	0	0.00	5	33.45	33.60	-5	460	-1.09%
2019/07/19	1	33.10	8	33.38	33.40	-7	456	-1.53%
2019/07/18	0	0.00	5	33.30	33.30	-5	452	-1.11%
2019/07/17	1	33.50	0	0.00	33.60	1	451	0.22%
2019/07/12	6	33.93	0	0.00	33.85	6	456	1.31%
2019/07/10	6	36.33	0	0.00	36.40	6	432	1.39%
2019/06/28	1	35.20	0	0.00	35.25	1	363	0.28%
2019/06/27	0	0.00	6	34.90	35.00	-6	360	-1.67%
2019/06/25	0	0.00	2	34.80	34.70	-2	358	-0.56%
2019/06/19	1	34.10	0	0.00	34.20	1	354	0.28%
2019/06/17	2	34.35	2	34.45	34.15	0	382	0.00%
2019/06/11	0	0.00	5	34.24	34.20	-5	403	-1.24%
2019/05/29	2	33.43	0	0.00	33.35	2	425	0.47%
2019/05/28	5	33.40	0	0.00	33.45	5	429	1.16%
2019/05/20	1	33.25	0	0.00	33.25	1	483	0.21%
2019/05/17	0	0.00	1	33.70	33.70	-1	498	-0.20%
2019/05/16	1	34.05	0	0.00	33.70	1	506	0.20%
2019/05/13	2	34.10	0	0.00	33.70	2	514	0.39%
2019/05/09	0	0.00	1	34.70	34.70	-1	529	-0.19%
2019/04/30	10	35.00	0	0.00	35.05	10	569	1.76%
2019/04/24	5	35.45	0	0.00	35.30	5	573	0.87%
2019/04/19	4	35.15	0	0.00	35.15	4	557	0.72%
2019/04/17	0	0.00	4	35.26	35.30	-4	549	-0.73%
2019/04/10	1	35.10	0	0.00	35.20	1	527	0.19%
2019/04/03	0	0.00	1.5	35.15	35.25	-1.5	509	-0.29%
2019/04/02	1	35.10	0	0.00	35.05	1	507	0.20%
2019/03/29	0	0.00	7.5	34.91	35.05	-7.5	503	-1.49%
2019/03/28	0	0.00	4	35.13	35.00	-4	508	-0.79%
2019/03/27	0	0.00	1	35.25	35.00	-1	504	-0.20%
2019/03/26	1	35.20	0	0.00	35.15	1	502	0.20%
2019/03/25	0	0.00	2	35.10	35.00	-2	500	-0.40%
2019/03/21	3	35.35	1	35.75	35.50	2	491	0.41%
2019/03/20	1	36.00	5	35.64	35.75	-4	483	-0.83%
2019/03/15	2	35.40	0	0.00	34.70	2	457	0.44%
2019/03/14	0	0.00	3	35.35	35.30	-3	445	-0.67%
2019/03/08	0	0.00	1	34.40	34.90	-1	443	-0.23%
2019/03/06	0	0.00	5	35.35	35.20	-5	448	-1.12%
2019/03/04	0	0.00	2	35.45	35.50	-2	443	-0.45%
2019/02/27	0	0.00	1	35.30	35.25	-1	435	-0.23%
2019/02/26	0	0.00	4	35.11	34.90	-4	426	-0.94%
2019/02/25	8	34.64	0	0.00	34.70	8	420	1.90%
2019/02/22	0	0.00	2	35.15	34.95	-2	398	-0.50%
2019/02/21	0	0.00	2	34.83	35.25	-2	387	-0.52%
2019/02/18	0	0.00	2	34.15	34.15	-2	356	-0.56%
2019/02/15	0	0.00	10	33.82	33.45	-10	337	-2.96%
2019/01/29	3	33.00	8	33.02	33.55	-5	299	-1.67%
2019/01/24	0	0.00	4	33.60	33.50	-4	275	-1.45%
2019/01/21	0	0.00	8	32.26	32.50	-8	237	-3.37%
2019/01/15	0	0.00	5	31.10	31.00	-5	223	-2.23%
2019/01/14	0	0.00	1	31.00	30.90	-1	222	-0.45%
2019/01/08	1	30.70	0	0.00	30.75	1	219	0.45%
2019/01/07	2	30.95	0	0.00	30.95	2	221	0.90%
2018/12/28	0	0.00	1	30.40	30.40	-1	242	-0.41%
2018/12/27	3	30.50	0	0.00	30.40	3	251	1.19%
2018/12/25	1	30.05	10	30.05	30.00	-9	252	-3.56%
2018/12/24	1	30.40	0	0.00	30.35	1	249	0.40%
2018/12/14	2	31.18	0	0.00	31.30	2	245	0.82%
2018/12/06	2	31.73	0	0.00	31.30	2	244	0.82%
2018/12/03	10	33.50	0	0.00	33.40	10	247	4.03%
2018/11/30	0	0.00	2	33.35	33.05	-2	252	-0.79%
2018/11/09	2	31.58	0	0.00	31.60	2	247	0.81%
2018/11/01	0	0.00	1	31.10	31.00	-1	267	-0.37%
2018/10/26	0	0.00	6	29.87	29.65	-6	273	-2.19%
2018/10/25	3	29.75	1	29.80	29.65	2	274	0.73%
2018/10/24	1	30.85	0	0.00	30.95	1	267	0.37%
2018/10/23	1	31.25	0	0.00	31.55	1	265	0.38%
2018/10/16	1	31.55	0	0.00	31.40	1	270	0.37%
2018/10/11	3	31.15	0	0.00	30.70	3	266	1.12%
2018/10/08	1	32.90	0	0.00	32.85	1	256	0.39%
2018/10/01	1	33.55	0	0.00	33.70	1	278	0.36%
2018/09/28	1	33.80	0	0.00	33.80	1	281	0.35%
2018/09/26	1	34.10	0	0.00	34.20	1	288	0.35%
2018/09/12	2	34.28	0	0.00	34.20	2	342	0.58%
2018/09/07	0	0.00	1	35.60	34.75	-1	351	-0.28%
2018/09/03	1	34.90	0	0.00	35.00	1	373	0.27%
2018/08/09	0	0.00	3	36.10	36.05	-3	418	-0.72%
2018/08/08	0	0.00	3	35.65	35.70	-3	414	-0.72%
2018/08/01	1	35.20	0	0.00	35.35	1	433	0.23%
2018/07/17	3	35.42	0	0.00	35.15	3	457	0.66%
2018/07/10	0	0.00	2	36.45	36.80	-2	454	-0.44%
2018/07/06	2	35.83	0	0.00	35.80	2	449	0.44%
2018/07/05	2	35.95	0	0.00	36.00	2	449	0.44%
2018/07/04	0	0.00	1	36.65	36.55	-1	448	-0.22%
2018/07/03	1	36.65	0	0.00	36.60	1	452	0.22%
2018/07/02	2	37.08	0	0.00	37.10	2	454	0.44%
2018/06/28	4	37.33	0	0.00	37.15	4	475	0.84%
2018/06/27	1	37.50	0	0.00	37.45	1	523	0.19%
2018/06/26	1	36.75	3	38.13	37.95	-2	534	-0.37%
2018/06/13	0	0.00	1	38.00	37.80	-1	555	-0.18%
2018/06/11	0	0.00	3	37.82	37.85	-3	565	-0.53%
2018/06/07	0	0.00	3	37.65	37.25	-3	584	-0.51%
2018/06/06	0	0.00	5	37.55	37.40	-5	589	-0.85%
2018/05/24	1	35.80	0	0.00	35.95	1	658	0.15%
2018/05/22	1	36.25	0	0.00	36.10	1	667	0.15%
2018/05/18	1	36.05	0	0.00	36.20	1	683	0.15%
2018/05/15	5	36.10	0	0.00	35.75	5	716	0.70%
2018/04/24	1	35.70	1	35.40	35.30	0	1,111	0.00%
2018/04/23	2	36.05	0	0.00	36.05	2	1,103	0.18%
2018/04/18	1	36.30	0	0.00	36.40	1	1,093	0.09%
2018/04/17	1	36.60	0	0.00	36.60	1	1,089	0.09%
2018/04/16	1	36.90	0	0.00	36.85	1	1,096	0.09%
2018/04/13	2	37.10	1	37.10	37.10	1	1,098	0.09%
2018/04/10	1	37.45	0	0.00	37.70	1	1,102	0.09%
2018/04/03	0	0.00	2	37.95	38.20	-2	1,107	-0.18%
2018/04/02	0	0.00	1	38.85	38.20	-1	1,102	-0.09%
2018/03/31	1	38.80	0	0.00	38.80	1	1,091	0.09%
2018/03/30	0	0.00	10	38.84	39.00	-10	1,083	-0.92%
2018/03/29	0	0.00	1	38.20	38.35	-1	1,038	-0.10%
2018/03/28	2	37.60	0	0.00	37.75	2	1,023	0.20%
2018/03/23	1	36.55	1	36.90	37.40	0	1,033	0.00%
2018/03/22	1	37.60	0	0.00	37.40	1	1,100	0.09%
2018/03/21	1	37.60	0	0.00	37.95	1	1,098	0.09%
2018/03/20	2	37.63	2	37.90	37.95	0	1,090	0.00%
2018/03/19	0	0.00	1	38.10	37.95	-1	1,081	-0.09%
2018/03/15	1	37.55	0	0.00	37.75	1	1,063	0.09%
2018/03/13	0	0.00	3	37.50	37.55	-3	1,027	-0.29%
2018/03/12	0	0.00	1	36.80	37.20	-1	1,018	-0.10%
2018/03/09	0	0.00	1	37.00	36.60	-1	1,015	-0.10%
2018/03/08	5	37.42	3	37.32	37.35	2	1,005	0.20%
2018/02/27	0	0.00	1	36.20	35.90	-1	1,023	-0.10%
2018/02/12	0	0.00	4	34.30	34.50	-4	1,013	-0.39%
2018/02/09	10	33.24	3	32.83	34.00	7	1,008	0.69%
2018/02/01	2	38.10	0	0.00	37.00	2	963	0.21%
2018/01/31	0	0.00	1	37.40	37.45	-1	954	-0.10%
2018/01/30	20	37.60	2	37.40	36.85	18	957	1.88%
2018/01/29	21	38.30	21	37.95	38.20	0	918	0.00%
2018/01/26	0	0.00	18	36.82	37.20	-18	754	-2.38%
2018/01/24	0	0.00	38	35.98	35.80	-38	802	-4.73%
2018/01/23	1	35.05	0	0.00	35.00	1	774	0.13%
2018/01/22	0	0.00	1	35.30	35.20	-1	778	-0.13%
2018/01/18	0	0.00	1	35.50	35.25	-1	789	-0.13%
2018/01/17	1	35.20	1	35.45	35.30	0	797	0.00%
2018/01/16	2	35.40	0	0.00	35.25	2	804	0.25%
2018/01/10	1	34.80	0	0.00	34.80	1	916	0.11%
2018/01/04	2	35.88	1	36.30	36.00	1	1,086	0.09%
2018/01/03	12	36.06	11	36.70	35.95	1	1,170	0.09%
2018/01/02	0	0.00	20	35.75	35.80	-20	1,167	-1.71%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

台新-新營 券商分點個股進出 台新-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析