亞光 (3019)-台新-新營券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
64.2
漲跌
▼0.2
漲幅
-0.31%
成交量
501張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	63.70	0	0.00	64.20	3	803	0.37%
2024/05/03	2	64.60	0	0.00	64.30	2	800	0.25%
2024/04/29	0	0.00	1	64.20	64.60	-1	847	-0.12%
2024/04/26	0	0.00	1	63.20	63.20	-1	845	-0.12%
2024/04/19	1	61.30	0	0.00	62.00	1	872	0.11%
2024/04/18	1	63.50	0	0.00	63.80	1	865	0.12%
2024/04/16	1	63.10	0	0.00	63.10	1	858	0.12%
2024/04/15	0	66.20	0	0.00	65.20	0	848	0.00%
2024/04/12	3	66.60	3	66.40	66.50	0	858	0.00%
2024/04/08	0	0.00	4	65.90	65.60	-4	912	-0.44%
2024/03/29	0	0.00	3	64.50	64.40	-3	1,012	-0.30%
2024/03/28	12	65.67	3	65.30	65.00	9	1,062	0.85%
2024/03/25	0	0.00	1	64.90	65.20	-1	1,064	-0.09%
2024/03/20	6	65.07	3	64.90	64.50	3	1,190	0.25%
2024/03/13	1	63.70	0	0.00	63.80	1	1,780	0.06%
2024/03/08	1	63.10	0	0.00	63.00	1	1,796	0.06%
2024/03/07	2	64.30	0	0.00	64.30	2	1,783	0.11%
2024/03/06	2	65.60	0	0.00	65.20	2	1,771	0.11%
2024/03/01	1	66.90	0	0.00	67.00	1	1,770	0.06%
2024/02/27	1	68.50	1	67.20	67.20	0	1,804	0.00%
2024/02/26	3	68.20	3	68.63	68.90	0	1,879	0.00%
2024/02/22	1	68.50	3	69.07	68.50	-2	1,899	-0.11%
2024/02/20	1	67.90	1	67.10	67.10	0	1,864	0.00%
2024/02/05	1	65.90	0	0.00	66.60	1	1,844	0.05%
2024/02/01	2	66.65	0	0.00	66.40	2	1,839	0.11%
2024/01/26	0	67.80	0	0.00	67.40	0	1,861	0.00%
2024/01/24	3	69.00	2	70.00	68.40	1	1,855	0.05%
2024/01/23	2	69.10	2	68.70	69.20	0	1,838	0.00%
2024/01/19	0	0.00	1	66.40	65.90	-1	1,785	-0.06%
2024/01/18	1	64.90	0	0.00	64.80	1	1,777	0.06%
2024/01/17	1	65.30	0	0.00	64.70	1	1,780	0.06%
2024/01/16	1	66.20	1	66.40	66.20	0	1,759	0.00%
2024/01/12	2	67.00	3	66.73	66.40	-1	1,757	-0.06%
2024/01/11	3	66.00	3	66.50	66.20	0	1,752	0.00%
2024/01/09	1	66.00	0	0.00	66.00	1	1,776	0.06%
2024/01/04	7	68.67	6	67.22	67.10	1	1,749	0.06%
2023/12/29	1	70.20	0	0.00	70.20	1	1,683	0.06%
2023/12/28	0	0.00	2	70.00	69.60	-2	1,675	-0.12%
2023/12/27	0	0.00	2	70.80	70.60	-2	1,658	-0.12%
2023/12/26	3	71.40	6	72.36	70.60	-3	1,639	-0.18%
2023/12/25	7	70.14	4.2	70.63	71.70	2.8	1,555	0.18%
2023/12/21	4	69.03	0	0.00	68.70	4	1,494	0.27%
2023/12/20	1	68.80	0	0.00	69.50	1	1,489	0.07%
2023/12/19	3.1	68.15	2	68.60	69.20	1.1	1,476	0.07%
2023/12/18	0	69.80	0	0.00	69.10	0	1,451	0.00%
2023/12/15	15	71.18	17	71.00	70.40	-2	1,416	-0.14%
2023/12/14	7.1	73.84	10.1	73.50	72.30	-3	1,350	-0.22%
2023/12/13	39.1	70.64	44.2	70.83	72.80	-5.1	1,139	-0.45%
2023/12/12	20	68.70	25	69.13	69.00	-5	894	-0.56%
2023/12/11	2	65.80	0	0.00	65.80	2	754	0.26%
2023/12/08	5	66.00	5	65.70	65.50	0	771	0.00%
2023/12/06	2	66.00	0	0.00	65.50	2	749	0.27%
2023/12/04	0	0.00	2	66.60	66.30	-2	739	-0.27%
2023/12/01	4	66.45	2	66.30	66.40	2	734	0.27%
2023/11/30	0	0.00	0.1	66.90	66.90	-0.1	735	-0.01%
2023/11/29	0	0.00	0.2	68.00	67.00	-0.2	728	-0.03%
2023/11/28	1	65.50	0	0.00	66.40	1	718	0.14%
2023/11/27	1.1	65.67	0	0.00	65.40	1.1	719	0.16%
2023/11/24	4.1	66.23	6	67.45	66.10	-1.9	710	-0.27%
2023/11/23	4.2	67.46	2	66.90	67.30	2.2	685	0.33%
2023/11/22	0	0.00	1	66.50	65.10	-1	603	-0.17%
2023/11/21	0	64.80	1	64.80	64.30	-1	575	-0.17%
2023/11/20	0	0.00	1	64.40	64.40	-1	563	-0.18%
2023/11/17	1	63.40	0	0.00	63.60	1	544	0.18%
2023/11/15	0	0.00	1	63.00	63.10	-1	538	-0.19%
2023/11/14	11	62.40	0	0.00	62.20	11	532	2.06%
2023/11/13	20	62.40	0	0.00	62.30	20	545	3.67%
2023/11/10	1	62.30	0	0.00	62.00	1	547	0.18%
2023/11/09	1	62.90	0	0.00	62.40	1	553	0.18%
2023/11/03	5	63.58	1	63.40	62.80	4	598	0.67%
2023/11/02	0	0.00	1	61.60	61.50	-1	586	-0.17%
2023/11/01	1	60.60	0	0.00	60.70	1	618	0.16%
2023/10/31	0	0.00	1	61.20	60.50	-1	635	-0.16%
2023/10/26	1	61.00	0	0.00	60.90	1	712	0.14%
2023/10/25	1	62.00	0	0.00	62.00	1	717	0.14%
2023/10/24	1	60.90	0	0.00	61.00	1	716	0.14%
2023/10/19	1	60.60	0	0.00	60.70	1	735	0.14%
2023/10/17	0	0.00	1	62.30	61.60	-1	717	-0.14%
2023/10/02	1	63.00	0	0.00	63.30	1	927	0.11%
2023/09/28	0	0.00	1	62.80	63.00	-1	977	-0.10%
2023/09/21	2	62.95	1	63.30	62.90	1	1,029	0.10%
2023/09/18	1	66.50	4	66.00	65.70	-3	1,046	-0.29%
2023/09/15	2	65.20	4	65.35	65.30	-2	1,042	-0.19%
2023/09/14	10	65.28	7	65.50	65.60	3	1,052	0.29%
2023/09/13	1	65.50	3	66.17	65.00	-2	1,064	-0.19%
2023/09/12	0	0.00	3	63.80	64.50	-3	1,062	-0.28%
2023/09/11	3	63.20	2	63.50	63.10	1	1,134	0.09%
2023/09/07	2	64.50	2	65.00	64.60	0	1,285	0.00%
2023/09/05	0	0.00	1	65.00	65.10	-1	1,286	-0.08%
2023/08/30	1	63.10	0	0.00	63.00	1	1,307	0.08%
2023/08/29	2	63.00	2	63.20	63.00	0	1,332	0.00%
2023/08/25	0	0.00	1	62.20	62.00	-1	1,464	-0.07%
2023/08/22	1	62.50	0	0.00	62.20	1	1,479	0.07%
2023/08/21	0	0.00	0	62.60	62.70	0	1,481	0.00%
2023/08/18	0	0.00	1	63.00	62.20	-1	1,487	-0.07%
2023/08/17	3	61.30	3	62.27	62.80	0	1,487	0.00%
2023/08/14	0	0.00	3	62.13	62.00	-3	1,480	-0.20%
2023/08/11	6	65.10	4	64.60	64.80	2	1,470	0.14%
2023/08/10	6	65.32	5	64.90	65.00	1	1,467	0.07%
2023/08/08	0	0.00	3	67.40	67.10	-3	1,458	-0.21%
2023/08/07	4	67.53	0	0.00	67.40	4	1,454	0.28%
2023/08/04	3	65.57	0	0.00	65.50	3	1,421	0.21%
2023/08/02	2	66.70	5	66.90	65.70	-3	1,408	-0.21%
2023/08/01	0	0.00	1	64.80	64.60	-1	1,340	-0.07%
2023/07/31	2	65.10	9	64.74	64.10	-7	1,335	-0.52%
2023/07/27	1	65.00	6	65.00	65.00	-5	1,325	-0.38%
2023/07/25	0	0.00	1	65.40	65.00	-1	1,321	-0.08%
2023/07/24	3	64.77	2	64.50	64.50	1	1,318	0.08%
2023/07/21	1	65.30	1	65.70	65.80	0	1,309	0.00%
2023/07/20	0	0.00	1	66.80	66.50	-1	1,315	-0.08%
2023/07/19	7	67.40	6	66.40	66.30	1	1,310	0.08%
2023/07/17	0	0.00	2	67.60	67.60	-2	1,305	-0.15%
2023/07/14	5	67.40	3	67.50	67.50	2	1,307	0.15%
2023/07/13	1	69.40	2	68.50	67.90	-1	1,311	-0.08%
2023/07/12	0	0.00	2	67.80	67.70	-2	1,309	-0.15%
2023/07/11	2	69.00	0	0.00	68.30	2	1,300	0.15%
2023/07/10	2.1	68.48	3	68.20	67.40	-1	1,282	-0.07%
2023/07/07	4	67.23	8	67.48	67.00	-4	1,231	-0.32%
2023/07/06	5	67.54	1.1	66.81	67.90	3.9	1,194	0.33%
2023/07/05	6	66.40	3	66.40	66.10	3	1,169	0.26%
2023/07/04	4	64.48	3	65.20	65.30	1	1,148	0.09%
2023/06/30	0	0.00	2	64.50	64.30	-2	1,142	-0.18%
2023/06/28	0	0.00	2	65.00	64.90	-2	1,127	-0.18%
2023/06/27	1	64.50	0	0.00	64.40	1	1,133	0.09%
2023/06/26	3	66.47	3	66.40	65.90	0	1,125	0.00%
2023/06/20	1	66.60	6	67.33	66.60	-5	1,132	-0.44%
2023/06/16	5	68.34	3	68.43	68.10	2	1,122	0.18%
2023/06/15	5	68.92	7	69.17	68.80	-2	1,108	-0.18%
2023/06/14	34	69.06	25	68.92	68.00	9	1,043	0.86%
2023/06/09	0	0.00	1	65.50	65.60	-1	942	-0.11%
2023/06/08	1	65.30	2	65.70	65.10	-1	977	-0.10%
2023/06/06	1	66.30	2	65.70	65.60	-1	1,075	-0.09%
2023/06/05	2	67.30	5	67.00	66.80	-3	1,138	-0.26%
2023/06/02	1	65.80	0	0.00	66.00	1	1,430	0.07%
2023/06/01	2	67.55	6	68.58	66.80	-4	1,630	-0.24%
2023/05/31	1	65.30	0	0.00	65.50	1	1,517	0.07%
2023/05/25	0	0.00	2	64.40	64.20	-2	1,509	-0.13%
2023/05/18	0	0.00	6	64.20	64.20	-6	1,534	-0.39%
2023/05/17	3	64.20	2	64.00	64.00	1	1,533	0.07%
2023/05/16	5	62.90	1	63.10	62.60	4	1,514	0.26%
2023/05/12	2	61.95	0	0.00	62.00	2	1,516	0.13%
2023/05/11	2	62.40	0	0.00	61.80	2	1,521	0.13%
2023/05/10	2	62.60	0	0.00	63.00	2	1,521	0.13%
2023/05/08	0	0.00	1	63.40	63.40	-1	1,537	-0.07%
2023/05/03	1	63.60	0	0.00	63.50	1	1,681	0.06%
2023/05/02	0	0.00	1	64.40	64.20	-1	1,688	-0.06%
2023/04/28	1	63.90	1	64.50	64.10	0	1,689	0.00%
2023/04/26	0	0.00	10	63.07	63.40	-10	1,684	-0.59%
2023/04/25	3	63.30	0.2	63.50	62.80	2.8	1,682	0.17%
2023/04/21	1	64.30	0	0.00	64.30	1	1,669	0.06%
2023/04/20	0	0.00	1	66.00	65.50	-1	1,662	-0.06%
2023/04/19	0	67.00	0	0.00	66.60	0	1,661	0.00%
2023/04/18	0	0.00	2	69.00	67.30	-2	1,661	-0.12%
2023/04/17	3	68.60	0	0.00	68.50	3	1,643	0.18%
2023/04/14	0	0.00	2	67.20	67.00	-2	1,613	-0.12%
2023/04/13	2	67.50	0	0.00	66.80	2	1,603	0.12%
2023/04/12	2	67.20	1	67.30	67.10	1	1,584	0.06%
2023/04/11	0	0.00	5	67.12	67.10	-5	1,579	-0.32%
2023/04/10	7	66.56	4	67.03	67.00	3	1,574	0.19%
2023/04/06	0	65.70	0	0.00	65.70	0	1,541	0.00%
2023/03/23	4	66.15	0	0.00	66.20	4	1,505	0.27%
2023/03/22	2.1	65.86	0	0.00	65.80	2.1	1,500	0.14%
2023/03/21	8	65.49	0	0.00	65.60	8	1,494	0.54%
2023/03/17	0	0.00	0.1	64.40	64.80	-0.1	1,487	-0.01%
2023/03/16	1.2	63.61	0	0.00	63.80	1.2	1,483	0.08%
2023/03/15	0.1	66.00	3.2	65.33	65.00	-3.1	1,475	-0.21%
2023/03/14	0.2	65.70	0.2	66.20	64.90	0	1,469	0.00%
2023/03/13	3.2	65.65	1.2	65.80	66.20	2	1,460	0.14%
2023/03/10	8.2	68.44	3.2	68.34	67.60	5	1,441	0.35%
2023/03/09	8.1	71.08	5	70.38	70.30	3.1	1,400	0.22%
2023/03/08	5.1	71.01	22	71.00	70.60	-16.9	1,394	-1.21%
2023/03/07	32.1	72.46	14.1	73.02	72.40	18	1,322	1.36%
2023/03/06	3.1	70.17	8.1	70.59	72.00	-5.1	1,015	-0.50%
2023/03/03	5	64.90	2	65.70	65.50	3	792	0.38%
2023/02/23	1	66.00	0	0.00	65.80	1	814	0.12%
2023/02/22	2	65.30	2	65.20	65.40	0	909	0.00%
2023/02/21	2	66.20	0	0.00	67.10	2	961	0.21%
2023/02/20	0	0.00	0	66.30	66.10	0	957	0.00%
2023/02/17	2	65.40	0	0.00	65.30	2	960	0.21%
2023/02/16	0	65.00	1	65.00	64.90	-1	964	-0.10%
2023/02/15	1	64.40	0	0.00	64.40	1	986	0.10%
2023/02/14	0	66.30	1	65.20	65.10	-1	1,015	-0.10%
2023/02/13	0	0.00	2	64.80	64.90	-2	1,026	-0.19%
2023/02/10	4	65.70	2	64.90	64.80	2	1,044	0.19%
2023/02/09	2	65.80	2	66.00	65.80	0	1,051	0.00%
2023/02/07	4	67.00	5	67.22	67.10	-1	1,084	-0.09%
2023/02/06	1	66.40	0	0.00	66.50	1	1,082	0.09%
2023/02/02	2.1	67.39	4.2	68.01	67.10	-2.1	1,066	-0.20%
2023/02/01	3	66.10	2	65.70	66.00	1	986	0.10%
2023/01/31	1	63.40	2	63.50	63.70	-1	961	-0.10%
2023/01/13	2	61.65	0	0.00	61.30	2	995	0.20%
2023/01/11	1	63.10	0	0.00	62.90	1	1,027	0.10%
2023/01/09	0	0.00	3	63.00	63.30	-3	1,039	-0.29%
2023/01/06	1	62.60	0	61.30	62.50	1	1,037	0.09%
2023/01/03	1	60.40	0	0.00	61.00	1	1,059	0.09%
2022/12/29	0	59.90	0	0.00	60.30	0	1,069	0.00%
2022/12/28	0	0.00	1	60.40	60.20	-1	1,085	-0.09%
2022/12/23	1	61.60	0	0.00	61.60	1	1,189	0.08%
2022/12/16	1	63.10	0	0.00	63.20	1	1,229	0.08%
2022/12/09	0	0.00	2	63.75	63.30	-2	1,242	-0.16%
2022/12/06	3	65.43	0	0.00	64.40	3	1,247	0.24%
2022/12/05	1	66.80	0	0.00	66.40	1	1,241	0.08%
2022/12/02	0	0.00	1	66.20	66.20	-1	1,238	-0.08%
2022/12/01	0	0.00	3	66.70	65.70	-3	1,230	-0.24%
2022/11/30	8	65.83	4	66.08	66.00	4	1,236	0.32%
2022/11/29	1	63.50	2	63.70	64.50	-1	1,218	-0.08%
2022/11/28	2	63.30	0	0.00	63.90	2	1,230	0.16%
2022/11/23	1	62.90	0	0.00	63.20	1	1,297	0.08%
2022/11/22	1	63.60	4	63.48	63.50	-3	1,297	-0.23%
2022/11/21	1	65.30	0	0.00	64.20	1	1,296	0.08%
2022/11/18	3.2	66.47	3.1	66.23	66.00	0.1	1,280	0.01%
2022/11/17	8	65.40	9	65.38	65.30	-1	1,185	-0.08%
2022/11/15	0.1	64.50	0.1	64.50	64.40	0	1,143	0.00%
2022/11/14	1	64.20	0	0.00	64.00	1	1,144	0.09%
2022/11/11	2	64.25	1	63.60	63.70	1	1,148	0.09%
2022/11/09	0.1	63.20	0.1	63.20	63.10	0	1,156	0.00%
2022/11/08	0	0.00	2	63.10	62.80	-2	1,252	-0.16%
2022/11/07	1.1	61.71	0	0.00	62.40	1.1	1,249	0.09%
2022/11/04	1	60.60	3	60.80	61.70	-2	1,305	-0.15%
2022/11/03	4	60.95	0	0.00	61.10	4	1,352	0.30%
2022/11/02	1	58.60	0	0.00	58.70	1	1,323	0.08%
2022/10/31	0	0.00	1	57.30	57.30	-1	1,317	-0.08%
2022/10/28	1	56.20	0	0.00	55.70	1	1,317	0.08%
2022/10/27	1	57.00	1	56.50	57.30	0	1,322	0.00%
2022/10/24	1	58.90	0	0.00	58.90	1	1,310	0.08%
2022/10/21	2	58.85	4	59.73	60.00	-2	1,304	-0.15%
2022/10/20	1	57.60	0	0.00	60.40	1	1,296	0.08%
2022/10/19	1	58.40	1	58.70	59.00	0	1,286	0.00%
2022/10/17	1	57.80	1	58.20	58.40	0	1,311	0.00%
2022/10/12	1	57.50	1	57.90	58.50	0	1,324	0.00%
2022/10/11	1	57.80	1	58.20	58.30	0	1,355	0.00%
2022/10/07	0	0.00	1	59.40	59.20	-1	1,413	-0.07%
2022/10/06	0	0.00	1	58.80	59.00	-1	1,441	-0.07%
2022/10/04	0	0.00	5	57.20	57.30	-5	1,455	-0.34%
2022/10/03	1	56.90	2	58.20	56.60	-1	1,452	-0.07%
2022/09/30	8	56.41	5	56.38	57.60	3	1,450	0.21%
2022/09/29	2	55.00	0	0.00	54.60	2	1,416	0.14%
2022/09/26	1	57.20	0	0.00	55.80	1	1,437	0.07%
2022/09/23	0	0.00	2	60.05	58.90	-2	1,462	-0.14%
2022/09/21	1	61.40	1	61.90	60.50	0	1,470	0.00%
2022/09/20	1	62.40	1	62.00	61.90	0	1,464	0.00%
2022/09/16	1	62.50	0	0.00	62.50	1	1,475	0.07%
2022/09/15	1	63.90	0	0.00	63.80	1	1,477	0.07%
2022/09/07	1	62.60	0	0.00	62.60	1	1,527	0.07%
2022/09/06	0	0.00	51	63.52	63.00	-51	1,537	-3.32%
2022/09/05	1	62.60	0	0.00	62.40	1	1,516	0.07%
2022/09/02	1	64.70	3	64.60	64.40	-2	1,509	-0.13%
2022/09/01	5	66.26	0	0.00	64.90	5	1,511	0.33%
2022/08/31	1	65.80	3	65.50	65.90	-2	1,462	-0.14%
2022/08/30	8	65.55	15	65.77	65.30	-7	1,456	-0.48%
2022/08/29	1	63.80	0	0.00	64.00	1	1,438	0.07%
2022/08/25	0	0.00	4	66.05	65.80	-4	1,434	-0.28%
2022/08/23	1	64.90	5	65.30	65.30	-4	1,438	-0.28%
2022/08/22	2	65.60	1	65.40	65.50	1	1,434	0.07%
2022/08/19	0	0.00	1	67.30	67.30	-1	1,413	-0.07%
2022/08/18	0	0.00	2	67.10	67.10	-2	1,409	-0.14%
2022/08/17	1	67.40	0	0.00	67.30	1	1,404	0.07%
2022/08/16	5	67.32	2	67.55	67.80	3	1,383	0.22%
2022/08/15	6	68.07	1	67.90	67.50	5	1,348	0.37%
2022/08/12	0	0.00	1	64.60	64.70	-1	1,247	-0.08%
2022/08/11	3	65.76	1	66.90	65.30	2	1,241	0.16%
2022/08/10	2	65.15	4	65.25	64.90	-2	1,185	-0.17%
2022/08/05	3	61.70	2	61.80	62.00	1	1,143	0.09%
2022/08/04	3	60.53	0	0.00	61.00	3	1,154	0.26%
2022/08/03	5	61.40	2	60.50	60.40	3	1,156	0.26%
2022/08/02	2	61.40	1	61.10	61.00	1	1,194	0.08%
2022/08/01	2	62.90	0	0.00	62.50	2	1,266	0.16%
2022/07/27	0	0.00	1	62.20	62.20	-1	1,257	-0.08%
2022/07/26	0	0.00	4	61.20	61.40	-4	1,255	-0.32%
2022/07/25	1	63.00	2	63.40	63.00	-1	1,246	-0.08%
2022/07/22	50	62.30	0	0.00	62.30	50	1,225	4.08%
2022/07/21	1	62.80	2	61.90	62.90	-1	1,243	-0.08%
2022/07/20	3	61.60	3	63.10	61.60	0	1,235	0.00%
2022/07/18	3	61.90	4	62.45	61.90	-1	1,229	-0.08%
2022/07/15	7	61.56	13	61.29	62.50	-6	1,197	-0.50%
2022/07/14	0	0.00	2	58.30	59.80	-2	1,139	-0.18%
2022/07/13	1	57.70	1	56.90	57.40	0	1,110	0.00%
2022/07/12	1	55.70	0	0.00	54.90	1	1,088	0.09%
2022/07/11	4	57.10	4	57.60	57.10	0	1,090	0.00%
2022/07/08	5	57.58	8	57.65	57.40	-3	1,082	-0.28%
2022/07/07	3	54.07	1	56.10	56.20	2	1,059	0.19%
2022/07/06	2	57.15	1	58.00	56.00	1	1,034	0.10%
2022/07/05	10	58.20	1	58.40	58.40	9	1,026	0.88%
2022/07/04	1	57.10	0	0.00	56.90	1	1,014	0.10%
2022/07/01	4	59.13	1	61.20	56.90	3	1,010	0.30%
2022/06/29	3	64.90	0	0.00	64.50	3	965	0.31%
2022/06/27	0	0.00	2	65.60	66.10	-2	978	-0.20%
2022/06/24	5	64.74	3	64.60	64.40	2	991	0.20%
2022/06/21	0	0.00	4	62.83	65.20	-4	987	-0.41%
2022/06/17	1	65.40	1	65.50	64.80	0	972	0.00%
2022/06/16	1	66.00	3	68.50	66.00	-2	961	-0.21%
2022/06/15	4	67.83	0	0.00	67.20	4	980	0.41%
2022/06/14	2	66.75	1	66.30	66.70	1	982	0.10%
2022/06/10	2	70.40	2	70.40	69.70	0	997	0.00%
2022/06/07	2	69.05	2	69.50	69.30	0	1,009	0.00%
2022/06/06	3	69.00	6	68.90	69.00	-3	1,022	-0.29%
2022/06/02	1	68.20	0	0.00	68.00	1	1,035	0.10%
2022/06/01	5	69.58	3	69.63	69.20	2	1,069	0.19%
2022/05/31	1	68.20	1	68.70	68.90	0	1,077	0.00%
2022/05/30	3	68.03	0	0.00	67.90	3	1,087	0.28%
2022/05/18	3	65.80	4	65.60	65.80	-1	1,227	-0.08%
2022/05/17	6	64.90	0	0.00	65.30	6	1,249	0.48%
2022/05/13	3	63.00	3	62.50	63.00	0	1,330	0.00%
2022/05/12	1	62.40	0	0.00	62.00	1	1,348	0.07%
2022/05/11	15	64.00	0	0.00	63.20	15	1,350	1.11%
2022/05/09	4	64.33	17	63.92	63.90	-13	1,350	-0.96%
2022/05/04	0	0.00	2	71.55	71.10	-2	1,328	-0.15%
2022/05/03	1	70.50	1	71.20	71.30	0	1,356	0.00%
2022/04/29	5	71.40	0	0.00	70.80	5	1,390	0.36%
2022/04/28	1	70.80	0	0.00	70.30	1	1,417	0.07%
2022/04/27	1	68.40	0	0.00	70.50	1	1,424	0.07%
2022/04/26	0	0.00	3	71.90	71.30	-3	1,416	-0.21%
2022/04/25	2	71.25	0	0.00	70.90	2	1,432	0.14%
2022/04/21	0	0.00	4	75.50	76.20	-4	1,500	-0.27%
2022/04/20	5	75.20	0	0.00	75.20	5	1,525	0.33%
2022/04/14	0	0.00	3	76.30	76.40	-3	1,739	-0.17%
2022/04/13	5	75.60	0	0.00	76.20	5	1,784	0.28%
2022/04/12	4	75.30	1	74.80	74.60	3	1,877	0.16%
2022/04/11	1	75.80	0	0.00	75.10	1	2,042	0.05%
2022/04/07	0	0.00	1	76.70	76.10	-1	2,140	-0.05%
2022/03/31	1	79.50	0	0.00	79.00	1	2,343	0.04%
2022/03/29	1	79.50	0	0.00	79.60	1	2,405	0.04%
2022/03/28	0	0.00	1	78.50	78.90	-1	2,457	-0.04%
2022/03/25	0	78.70	0	0.00	78.30	0	2,557	0.00%
2022/03/17	0	0.00	1	76.90	77.90	-1	3,123	-0.03%
2022/03/16	1	74.90	0	0.00	75.10	1	3,204	0.03%
2022/03/15	5	75.82	0	0.00	75.20	5	3,383	0.15%
2022/03/14	2	77.60	0	0.00	77.40	2	3,655	0.05%
2022/03/10	0	0.00	1	77.80	78.20	-1	4,261	-0.02%
2022/03/08	3	75.83	4	76.95	75.00	-1	4,797	-0.02%
2022/03/07	3	77.53	2	77.90	77.30	1	5,230	0.02%
2022/03/04	5	81.52	0	0.00	80.80	5	5,903	0.08%
2022/03/03	2	82.75	1	83.40	82.20	1	6,146	0.02%
2022/03/01	2	82.00	0	0.00	82.70	2	6,960	0.03%
2022/02/25	5	80.64	3	81.00	80.90	2	7,133	0.03%
2022/02/24	3	81.50	5.1	82.02	80.10	-2.1	7,408	-0.03%
2022/02/23	1	83.80	6	84.40	84.00	-5	8,140	-0.06%
2022/02/22	1	85.10	0	0.00	83.80	1	8,544	0.01%
2022/02/18	2	87.90	0	0.00	87.50	2	8,995	0.02%
2022/02/17	1	89.10	0	0.00	88.30	1	9,348	0.01%
2022/02/16	5	88.24	0	0.00	87.70	5	9,614	0.05%
2022/02/14	1	85.60	44	85.72	85.80	-43	9,604	-0.45%
2022/02/11	1	87.90	0	0.00	87.90	1	9,606	0.01%
2022/02/10	3	88.60	38	88.78	88.50	-35	9,623	-0.36%
2022/02/09	2	88.40	1	88.60	89.00	1	9,660	0.01%
2022/02/08	1	87.10	0	0.00	88.20	1	9,651	0.01%
2022/02/07	1	85.20	1.1	85.07	85.70	-0.1	9,673	0.00%
2022/01/26	1.1	84.28	0	0.00	84.00	1.1	9,742	0.01%
2022/01/25	1	84.50	0	0.00	84.20	1	9,806	0.01%
2022/01/21	2	86.45	3.1	85.70	85.50	-1.1	10,050	-0.01%
2022/01/20	0	0.00	1	88.20	88.00	-1	10,227	-0.01%
2022/01/14	7	86.91	0	0.00	87.00	7	10,445	0.07%
2022/01/13	1	88.90	5	89.00	88.90	-4	10,393	-0.04%
2022/01/12	1	88.00	0	0.00	88.60	1	10,380	0.01%
2022/01/11	4	89.63	1	91.30	89.20	3	10,346	0.03%
2022/01/10	0	0.00	6	92.00	92.00	-6	10,289	-0.06%
2022/01/07	5	92.10	21	91.14	91.00	-16	10,265	-0.16%
2022/01/06	3	93.87	1	94.60	93.90	2	10,182	0.02%
2022/01/05	8	95.34	4	96.10	95.20	4	10,147	0.04%
2022/01/04	5	96.74	6	96.58	96.90	-1	10,056	-0.01%
2022/01/03	16	94.00	5	94.78	95.00	11	9,897	0.11%
2021/12/29	2	94.65	2	95.80	93.60	0	9,816	0.00%
2021/12/28	1	93.30	1	93.90	93.90	0	9,685	0.00%
2021/12/27	1	94.00	0	0.00	94.00	1	9,668	0.01%
2021/12/24	5	93.22	0	0.00	92.70	5	9,660	0.05%
2021/12/23	2	93.75	1	93.80	93.80	1	9,637	0.01%
2021/12/22	4	94.05	4	94.25	94.00	0	9,623	0.00%
2021/12/21	3	94.40	5	93.68	93.70	-2	9,564	-0.02%
2021/12/20	2	91.80	2	92.60	92.00	0	9,464	0.00%
2021/12/17	10	91.91	5	91.80	91.20	5	9,411	0.05%
2021/12/16	1	93.80	1.5	94.17	94.20	-0.5	9,293	-0.01%
2021/12/15	3	92.47	3	92.90	92.10	0	9,227	0.00%
2021/12/14	11.3	93.15	9	93.03	92.00	2.3	9,170	0.02%
2021/12/13	15.2	94.93	86	94.13	93.80	-70.8	9,086	-0.78%
2021/12/10	13	96.07	12	95.83	95.50	1	8,940	0.01%
2021/12/09	53	97.93	11	99.51	96.90	42	8,845	0.48%
2021/12/08	31	99.14	55.1	99.81	98.50	-24.1	8,661	-0.28%
2021/12/07	12.1	97.89	5	97.20	97.10	7.1	8,383	0.08%
2021/12/06	88	99.55	28.1	99.04	97.60	59.9	8,243	0.73%
2021/12/03	82	97.79	27	97.10	96.90	55	7,806	0.70%
2021/12/02	28.2	98.92	33	99.68	97.00	-4.9	7,640	-0.06%
2021/12/01	34	99.69	75	100.37	101.50	-41	7,293	-0.56%
2021/11/30	151.1	99.36	128.2	100.01	99.10	22.8	6,853	0.33%	大買/大賣/
2021/11/29	24.1	94.31	31	93.09	94.10	-6.9	6,181	-0.11%
2021/11/26	14	96.82	16	96.93	96.40	-2	6,102	-0.03%
2021/11/25	58	96.86	28	97.20	95.00	30	5,614	0.53%
2021/11/24	8	93.09	38	92.70	93.60	-30	5,292	-0.57%
2021/11/23	19.1	94.66	17	93.72	92.70	2.1	5,125	0.04%
2021/11/22	19.1	98.92	23.5	97.96	97.50	-4.3	4,867	-0.09%
2021/11/19	29.1	93.40	33	93.09	93.30	-3.9	4,204	-0.09%
2021/11/18	9	91.43	62	91.04	90.60	-53	3,805	-1.39%
2021/11/17	32	88.12	1	87.30	87.10	31	3,454	0.90%
2021/11/16	27	93.47	20	92.76	89.80	7	3,338	0.21%
2021/11/15	3	92.77	11	93.16	94.30	-8	2,987	-0.27%
2021/11/12	18	86.05	3.1	86.76	85.80	14.9	2,733	0.55%
2021/11/11	2	86.10	0	0.00	85.90	2	2,700	0.07%
2021/11/10	11	85.78	0	0.00	85.70	11	2,730	0.40%
2021/11/09	29	85.00	0	0.00	84.90	29	2,747	1.06%
2021/11/08	8	85.59	2	85.20	84.10	6	2,768	0.22%
2021/11/05	0	0.00	0	87.90	87.10	0	2,769	0.00%
2021/11/04	0	0.00	7	88.25	87.60	-7	2,776	-0.25%
2021/11/03	2	86.88	16	88.30	87.30	-14	2,807	-0.50%
2021/11/02	12	86.32	2	88.95	86.20	10	2,751	0.36%
2021/11/01	0	0.00	3	90.20	87.70	-3	2,682	-0.11%
2021/10/29	1	88.00	25	88.12	88.50	-24	2,551	-0.94%
2021/10/28	4	87.73	17	87.68	87.60	-13	2,440	-0.53%
2021/10/27	5	83.50	2	81.75	83.60	3	2,248	0.13%
2021/10/26	4	81.58	6	81.20	81.00	-2	2,177	-0.09%
2021/10/25	3	79.20	0	0.00	79.10	3	2,043	0.15%
2021/10/22	0	0.00	1	77.00	77.30	-1	2,101	-0.05%
2021/10/20	0	0.00	3	77.30	77.60	-3	2,283	-0.13%
2021/10/19	1	76.70	0	0.00	76.90	1	2,324	0.04%
2021/10/15	3	75.50	2	75.30	75.50	1	2,483	0.04%
2021/10/08	2	75.50	2	75.60	75.50	0	2,802	0.00%
2021/10/07	1	75.50	0	0.00	75.50	1	2,914	0.03%
2021/10/05	6	72.48	15	71.12	73.50	-9	3,752	-0.24%
2021/10/04	5	72.50	0	0.00	71.50	5	3,780	0.13%
2021/09/30	2	75.55	0	0.00	76.80	2	3,870	0.05%
2021/09/29	4	76.73	0	0.00	75.70	4	4,236	0.09%
2021/09/28	0.3	78.80	0	0.00	78.30	0.3	4,308	0.01%
2021/09/27	2.3	80.18	2	79.50	79.50	0.3	4,375	0.01%
2021/09/24	1	79.60	0	0.00	80.10	1	4,502	0.02%
2021/09/23	8	79.51	2	80.05	79.40	6	4,629	0.13%
2021/09/22	1.2	77.77	22	77.20	79.20	-20.8	4,870	-0.43%
2021/09/16	0	0.00	1	81.20	80.30	-1	5,816	-0.02%
2021/09/15	2	79.50	0	0.00	79.50	2	5,953	0.03%
2021/09/13	0.5	79.00	0	0.00	79.00	0.5	5,972	0.01%
2021/09/10	2	79.80	3	79.77	79.80	-1	5,997	-0.02%
2021/09/09	1	79.00	0.4	79.40	79.90	0.6	6,033	0.01%
2021/09/08	2	78.75	0	0.00	78.20	2	6,034	0.03%
2021/09/07	1	80.30	30	80.00	80.80	-29	6,014	-0.48%
2021/09/02	2.3	84.76	7	84.51	82.50	-4.7	5,999	-0.08%
2021/09/01	46.1	86.47	10.1	85.51	84.40	36	5,976	0.60%
2021/08/30	1	83.60	0	0.00	82.60	1	5,832	0.02%
2021/08/27	1	83.00	0	0.00	83.00	1	5,834	0.02%
2021/08/26	3	84.00	0	0.00	84.40	3	5,837	0.05%
2021/08/25	4.1	83.62	3	83.23	83.40	1.1	5,850	0.02%
2021/08/24	1.1	81.09	1	82.20	81.10	0.1	5,818	0.00%
2021/08/23	3	80.40	4.1	80.77	81.40	-1.1	5,850	-0.02%
2021/08/20	1	79.30	0	0.00	78.60	1	5,873	0.02%
2021/08/19	3.1	79.97	7.1	79.31	78.50	-4	5,897	-0.07%
2021/08/18	3.1	79.01	1	80.40	80.70	2.1	5,935	0.03%
2021/08/17	5	80.58	2	80.55	78.50	3	5,938	0.05%
2021/08/16	3	80.17	0	0.00	79.90	3	5,943	0.05%
2021/08/13	8	83.88	20	83.76	83.00	-12	5,914	-0.20%
2021/08/12	11	84.77	5	84.04	85.50	6	5,910	0.10%
2021/08/11	3	82.40	1	83.50	81.50	2	5,905	0.03%
2021/08/10	6	85.83	7	85.20	85.30	-1	5,891	-0.02%
2021/08/09	5	86.88	15	86.06	86.00	-10	5,919	-0.17%
2021/08/06	9	85.60	0	0.00	84.80	9	5,888	0.15%
2021/08/04	10	86.61	1	86.20	86.10	9	6,030	0.15%
2021/08/03	7	87.07	4	87.75	88.00	3	6,078	0.05%
2021/08/02	2	86.40	4	86.38	86.60	-2	6,180	-0.03%
2021/07/30	0	0.00	6	85.80	85.80	-6	6,216	-0.10%
2021/07/29	9	85.87	17	86.48	87.10	-8	6,226	-0.13%
2021/07/28	21	84.94	18	85.64	85.90	3	6,249	0.05%
2021/07/27	13	91.18	24	90.75	89.30	-11	6,322	-0.17%
2021/07/26	8	91.55	3	91.23	91.70	5	6,284	0.08%
2021/07/23	1	90.00	1	89.30	89.20	0	6,240	0.00%
2021/07/21	4	88.40	2	88.66	88.20	2	6,516	0.03%
2021/07/20	8	86.38	4	86.80	86.60	4	6,441	0.06%
2021/07/19	8	89.90	8	89.83	89.50	0	6,373	0.00%
2021/07/16	1	91.80	2	91.10	91.30	-1	6,365	-0.02%
2021/07/15	3	90.23	1	90.00	90.40	2	6,363	0.03%
2021/07/14	7	91.53	3	91.53	90.60	4	6,334	0.06%
2021/07/13	56.1	96.44	34.2	96.48	92.20	21.9	6,255	0.35%
2021/07/12	11.1	92.98	6.1	92.86	94.30	5	5,656	0.09%
2021/07/09	0	90.10	0	0.00	90.20	0	5,498	0.00%
2021/07/08	3	90.63	3	91.57	91.10	0	5,553	0.00%
2021/07/07	1	90.54	0	0.00	90.80	1	5,573	0.02%
2021/07/06	20	94.27	25	93.37	92.10	-5	5,563	-0.09%
2021/07/05	3.1	91.67	10	91.50	91.60	-6.9	5,337	-0.13%
2021/07/02	3	89.90	15	88.87	89.20	-12	5,510	-0.22%
2021/07/01	15	89.05	0	0.00	88.00	15	5,490	0.27%
2021/06/30	7	92.11	12.1	91.87	92.00	-5.1	5,433	-0.09%
2021/06/29	9.1	91.42	11	91.17	92.50	-1.9	5,408	-0.03%
2021/06/28	27.1	93.75	20.1	93.41	92.40	7	5,203	0.13%
2021/06/25	21	91.28	35.3	90.70	91.00	-14.2	4,772	-0.30%
2021/06/24	5.3	85.35	8	83.36	86.20	-2.8	4,312	-0.06%
2021/06/23	5	81.14	0	0.00	81.90	5	4,197	0.12%
2021/06/18	9	83.30	0	0.00	83.30	9	4,293	0.21%
2021/06/15	0	0.00	1	82.20	82.00	-1	4,576	-0.02%
2021/06/08	0	0.00	7.1	79.92	79.90	-7.1	4,865	-0.15%
2021/06/04	0	0.00	7	81.00	81.00	-7	5,210	-0.13%
2021/06/03	0	0.00	1	81.90	81.90	-1	5,331	-0.02%
2021/06/02	2	81.60	2	80.95	80.60	0	5,422	0.00%
2021/06/01	37	84.42	33	83.17	82.50	4	5,826	0.07%
2021/05/31	8	81.30	3	82.87	82.00	5	5,898	0.08%
2021/05/28	2	81.15	2	80.30	81.20	0	5,980	0.00%
2021/05/27	2	79.30	23	79.32	79.20	-21	6,098	-0.35%
2021/05/26	1	79.10	5	79.00	79.00	-4	6,293	-0.06%
2021/05/25	25	78.37	23	78.68	78.20	2	6,397	0.03%
2021/05/24	1	75.02	1.1	75.96	77.40	-0.1	6,618	0.00%
2021/05/21	46	75.94	39	74.46	76.20	7	6,937	0.10%
2021/05/20	0	74.00	0	0.00	73.90	0	7,728	0.00%
2021/05/19	2	73.50	2	75.10	75.00	0	8,583	0.00%
2021/05/18	1	70.70	1	71.67	73.60	0	8,963	0.00%
2021/05/17	2	68.00	5	69.04	68.30	-3	8,983	-0.03%
2021/05/14	11	74.16	16	74.84	73.50	-5	9,000	-0.06%
2021/05/13	21	73.53	16	73.11	74.20	5	9,084	0.06%
2021/05/12	2	70.35	0	0.00	72.00	2	9,244	0.02%
2021/05/11	5.1	78.61	0	0.00	77.60	5.1	9,154	0.06%
2021/05/10	7	84.81	1	86.80	82.50	6	9,133	0.07%
2021/05/07	0	0.00	2.2	84.50	84.50	-2.2	9,148	-0.02%
2021/05/05	2	78.30	0	0.00	77.00	2	9,153	0.02%
2021/05/04	1	81.60	1	80.30	78.10	0	9,146	0.00%
2021/05/03	7	86.86	0.1	86.60	85.60	6.9	9,019	0.08%
2021/04/29	0.1	89.00	1	89.00	88.70	-0.9	8,986	-0.01%
2021/04/28	8.2	92.44	14	92.75	90.70	-5.8	8,972	-0.07%
2021/04/27	1	88.90	2	89.90	91.20	-1	8,731	-0.01%
2021/04/26	0	0.00	2.1	89.15	88.90	-2.1	8,680	-0.02%
2021/04/23	1	87.30	0	0.00	88.20	1	8,683	0.01%
2021/04/22	3	88.13	1	89.90	86.60	2	8,696	0.02%
2021/04/21	3	90.50	5	90.27	88.80	-2	8,661	-0.02%
2021/04/20	1	89.00	0	0.00	90.00	1	8,621	0.01%
2021/04/19	3	89.07	20	88.80	88.80	-17	8,673	-0.20%
2021/04/16	1	90.30	3	89.90	89.80	-2	8,803	-0.02%
2021/04/15	11	89.18	10	89.30	89.30	1	8,847	0.01%
2021/04/14	2	87.45	1	86.90	87.40	1	8,872	0.01%
2021/04/13	1.1	90.00	3	90.00	88.10	-1.9	8,858	-0.02%
2021/04/12	7	90.90	0	0.00	90.00	7	8,845	0.08%
2021/04/09	2.1	91.24	10.5	92.55	90.70	-8.4	8,899	-0.09%
2021/04/08	18.2	92.56	21.4	91.85	93.30	-3.2	8,771	-0.04%
2021/04/07	10	88.77	7.3	89.45	89.20	2.7	8,521	0.03%
2021/04/06	6.1	88.69	35	88.02	87.70	-28.9	8,521	-0.34%
2021/04/01	34.5	90.65	14	90.72	89.70	20.5	8,460	0.24%
2021/03/31	2	89.50	2	90.10	89.30	0	8,378	0.00%
2021/03/30	1.1	89.41	2	89.40	88.90	-0.9	8,353	-0.01%
2021/03/29	1	89.00	17	88.61	88.80	-16	8,334	-0.19%
2021/03/26	2	87.45	18	87.58	88.20	-16	8,323	-0.19%
2021/03/25	11	86.60	24	86.41	86.30	-13	8,295	-0.16%
2021/03/24	10	88.15	10	87.80	87.50	0	8,304	0.00%
2021/03/23	30	87.72	7	87.87	87.10	23	8,284	0.28%
2021/03/22	8	89.31	14	90.97	88.80	-6	8,227	-0.07%
2021/03/19	11	90.54	15	91.29	91.10	-4	8,208	-0.05%
2021/03/18	12.5	90.45	21	91.17	91.20	-8.5	8,174	-0.10%
2021/03/17	31	90.48	1	90.50	89.30	30	8,218	0.37%
2021/03/16	16	89.57	21.3	90.40	89.90	-5.3	8,359	-0.06%
2021/03/15	10	89.56	7	88.90	88.80	3	8,476	0.04%
2021/03/12	5.3	89.49	4	89.80	89.10	1.3	8,447	0.02%
2021/03/11	40	91.83	21	91.94	90.10	19	8,423	0.23%
2021/03/10	20	90.17	20	90.48	90.40	0	8,239	0.00%
2021/03/09	5	88.20	6	88.75	89.20	-1	8,160	-0.01%
2021/03/08	9	89.83	0.1	88.50	87.00	8.9	8,088	0.11%
2021/03/05	57	90.06	51	90.27	88.10	6	8,016	0.07%
2021/03/04	13.5	87.90	2	86.35	86.10	11.5	7,670	0.15%
2021/03/03	15.4	89.84	13	90.85	89.80	2.4	7,702	0.03%
2021/03/02	37.1	91.27	17	91.06	88.90	20.1	7,600	0.26%
2021/02/26	26.4	92.24	97	92.00	92.00	-70.6	7,479	-0.94%
2021/02/25	5.6	91.03	5	91.60	89.70	0.6	7,279	0.01%
2021/02/24	15.4	93.65	18	92.88	90.70	-2.6	7,132	-0.04%
2021/02/23	28.5	92.75	11	93.10	93.20	17.5	6,872	0.25%
2021/02/22	58.2	97.50	41.1	98.10	95.80	17.1	6,549	0.26%
2021/02/19	45.1	89.95	117	92.50	94.00	-71.9	5,820	-1.24%	大賣/
2021/02/18	77	81.99	24	84.88	85.50	53	4,952	1.07%
2021/02/17	7	76.40	0	0.00	77.80	7	4,570	0.15%
2021/02/05	6	76.05	3	76.37	75.60	3	4,508	0.07%
2021/02/04	6	77.27	28.2	77.05	77.10	-22.2	4,465	-0.50%
2021/02/03	6.2	76.40	13	76.53	75.70	-6.8	4,357	-0.16%
2021/02/02	2.1	72.61	0	0.00	72.40	2.1	4,182	0.05%
2021/02/01	1.4	71.90	4	72.93	72.30	-2.6	4,219	-0.06%
2021/01/29	15.1	75.37	15	75.47	73.80	0.1	4,167	0.00%
2021/01/28	5.2	75.21	2	74.50	74.30	3.2	4,016	0.08%
2021/01/27	2	74.85	4	74.20	74.80	-2	3,975	-0.05%
2021/01/26	6	73.25	2	74.70	72.90	4	3,935	0.10%
2021/01/25	0	0.00	5.2	74.02	73.90	-5.2	3,903	-0.13%
2021/01/22	0	0.00	1	71.50	73.20	-1	3,877	-0.03%
2021/01/21	11	72.06	0	0.00	71.00	11	3,846	0.29%
2021/01/20	27.1	73.13	6	73.40	72.10	21.1	3,809	0.55%
2021/01/19	3.1	75.28	8	74.86	75.20	-4.9	3,750	-0.13%
2021/01/18	0	0.00	1	73.00	73.80	-1	3,709	-0.03%
2021/01/15	3	75.43	5.2	77.00	75.50	-2.2	3,670	-0.06%
2021/01/14	63	77.90	0	0.00	77.70	63	3,619	1.74%
2021/01/12	3	77.00	3	78.63	76.10	0	3,555	0.00%
2021/01/11	7	79.33	5	79.30	79.90	2	3,465	0.06%
2021/01/08	1	77.30	5	77.34	77.60	-4	3,298	-0.12%
2021/01/07	2	77.20	5	77.26	77.10	-3	3,212	-0.09%
2021/01/06	4	75.08	8	75.91	74.60	-4	3,156	-0.13%
2021/01/05	5.2	77.90	6.1	78.10	77.50	-0.9	3,075	-0.03%
2021/01/04	16	76.86	17.2	77.15	78.00	-1.2	3,019	-0.04%
2020/12/31	2.2	74.58	0.1	74.90	73.90	2.1	2,905	0.07%
2020/12/30	3	74.30	4	74.40	74.30	-1	2,885	-0.03%
2020/12/29	11.1	74.67	18	74.02	73.70	-6.9	2,867	-0.24%
2020/12/28	0.2	73.23	2	73.00	73.00	-1.9	2,810	-0.07%
2020/12/25	13.1	72.99	1	72.70	72.70	12.1	2,798	0.43%
2020/12/24	4.1	72.71	3	72.47	72.70	1.1	2,779	0.04%
2020/12/23	1	71.70	3.3	71.29	71.70	-2.3	2,781	-0.08%
2020/12/22	10	71.29	14	71.65	70.20	-4	2,781	-0.14%
2020/12/21	6	71.92	3	72.27	72.20	3	2,772	0.11%
2020/12/18	0	0.00	1	73.00	73.60	-1	2,747	-0.04%
2020/12/17	1	72.50	1	72.90	72.30	0	2,701	0.00%
2020/12/16	10	73.03	2	73.65	72.50	8	2,699	0.30%
2020/12/15	8	73.00	2	72.40	72.20	6	2,672	0.22%
2020/12/14	6	76.15	11	76.91	75.50	-5	2,592	-0.19%
2020/12/11	17.3	78.74	10	77.85	77.20	7.3	2,545	0.29%
2020/12/10	15	78.72	13	79.16	79.90	2	2,382	0.08%
2020/12/09	9	76.81	10	77.52	78.80	-1	2,176	-0.05%
2020/12/08	3	73.00	10	73.35	73.30	-7	1,938	-0.36%
2020/12/07	6	72.37	9	73.15	72.50	-3	1,922	-0.16%
2020/12/04	2	73.40	0.1	74.77	73.70	1.9	1,889	0.10%
2020/12/03	15.1	74.99	14	74.39	74.20	1.1	1,868	0.06%
2020/12/02	11	73.45	8.3	73.69	73.90	2.7	1,793	0.15%
2020/12/01	2	73.40	6	72.95	72.40	-4	1,747	-0.23%
2020/11/30	11.1	73.51	14	73.99	73.20	-2.9	1,727	-0.17%
2020/11/27	18	72.90	14	73.34	74.00	4	1,682	0.24%
2020/11/26	4	70.55	5.1	71.38	70.70	-1.1	1,507	-0.07%
2020/11/25	8	71.23	3.1	70.22	70.20	4.9	1,493	0.33%
2020/11/24	5	70.78	16.3	70.90	70.60	-11.3	1,471	-0.77%
2020/11/23	0	0.00	0.1	70.20	69.70	-0.1	1,450	-0.01%
2020/11/20	1	69.80	0	0.00	70.00	1	1,459	0.07%
2020/11/19	0.1	69.50	0	0.00	69.30	0.1	1,458	0.01%
2020/11/18	11	70.45	3.5	70.63	70.30	7.5	1,453	0.52%
2020/11/17	1	69.20	1	69.40	69.40	0	1,379	0.00%
2020/11/16	3.5	69.53	64	69.73	68.70	-60.5	1,424	-4.25%
2020/11/13	0	0.00	2	68.95	68.90	-2	1,413	-0.14%
2020/11/12	1	68.80	4.1	69.04	69.00	-3.1	1,426	-0.22%
2020/11/11	5	68.64	5	68.90	68.80	0	1,410	0.00%
2020/11/10	9.1	68.49	3	68.07	68.50	6.1	1,405	0.43%
2020/11/09	3.5	67.29	0	0.00	67.90	3.5	1,366	0.26%
2020/11/06	0	0.00	1	64.70	64.70	-1	1,330	-0.08%
2020/11/05	0	0.00	1	64.90	64.90	-1	1,371	-0.07%
2020/11/04	0	0.00	0.1	66.00	65.30	-0.1	1,386	-0.01%
2020/11/02	10	63.00	0	0.00	63.00	10	1,442	0.69%
2020/10/30	0	0.00	2	63.80	63.60	-2	1,485	-0.13%
2020/10/23	5	64.80	2	65.00	65.20	3	1,610	0.19%
2020/10/20	0	0.00	6	65.90	65.90	-6	1,770	-0.34%
2020/10/16	7	65.60	0	0.00	64.80	7	1,906	0.37%
2020/10/15	0	0.00	2	66.00	65.60	-2	1,973	-0.10%
2020/10/14	2	66.30	7	66.69	66.60	-5	1,992	-0.25%
2020/10/12	6	65.30	0	0.00	65.30	6	2,061	0.29%
2020/10/08	1	66.40	6	66.60	66.00	-5	2,110	-0.24%
2020/09/29	8	65.33	10	64.10	64.10	-2	3,243	-0.06%
2020/09/28	5	65.30	1	65.30	65.30	4	3,547	0.11%
2020/09/25	1	62.70	0	0.00	62.20	1	3,596	0.03%
2020/09/24	12	63.83	0	0.00	63.90	12	3,593	0.33%
2020/09/23	2	65.75	0	0.00	65.80	2	3,587	0.06%
2020/09/21	2	67.75	0	0.00	67.10	2	3,647	0.05%
2020/09/17	0	0.00	3	67.80	67.90	-3	3,672	-0.08%
2020/09/16	1	67.50	1	67.60	66.90	0	3,674	0.00%
2020/09/14	0	0.00	2	65.00	66.30	-2	3,807	-0.05%
2020/09/10	1	65.10	0	0.00	64.40	1	3,849	0.03%
2020/09/09	1	64.50	0	0.00	64.60	1	3,879	0.03%
2020/09/07	0	0.00	7	66.50	65.70	-7	3,931	-0.18%
2020/09/04	1	66.00	0	0.00	66.40	1	3,990	0.03%
2020/09/02	1	67.00	1	68.80	68.20	0	4,182	0.00%
2020/09/01	1	65.80	1	65.60	65.50	0	4,161	0.00%
2020/08/31	1	66.60	2	66.30	66.00	-1	4,173	-0.02%
2020/08/28	1	65.50	0	0.00	66.10	1	4,203	0.02%
2020/08/26	0	0.00	2	65.80	66.60	-2	4,415	-0.05%
2020/08/25	2	65.20	2	65.40	65.30	0	4,424	0.00%
2020/08/24	10	64.00	0	0.00	64.30	10	4,426	0.23%
2020/08/20	2	64.10	4	64.25	63.60	-2	4,430	-0.05%
2020/08/19	30	69.90	0	0.00	68.50	30	4,386	0.68%
2020/08/18	0	0.00	1	70.50	70.30	-1	4,369	-0.02%
2020/08/14	2	69.50	1	70.70	70.70	1	4,370	0.02%
2020/08/11	3	70.20	1.2	69.98	71.10	1.8	4,377	0.04%
2020/08/10	0.1	70.10	0	0.00	69.90	0.1	4,387	0.00%
2020/08/07	7.1	71.25	1	72.40	70.80	6.1	4,407	0.14%
2020/08/06	13	72.06	4	71.60	71.60	9	4,397	0.20%
2020/08/05	4	71.05	1	70.80	71.30	3	4,403	0.07%
2020/08/04	0	0.00	1	70.10	69.90	-1	4,400	-0.02%
2020/08/03	2	69.25	1	69.70	69.00	1	4,527	0.02%
2020/07/31	3	68.60	1	68.90	69.00	2	4,580	0.04%
2020/07/30	0	0.00	17	69.29	69.40	-17	4,592	-0.37%
2020/07/29	2	67.30	4	68.23	68.50	-2	4,577	-0.04%
2020/07/28	2	67.90	1	68.30	67.30	1	4,577	0.02%
2020/07/27	1	69.60	40	69.06	69.00	-39	4,590	-0.85%
2020/07/24	3	70.67	0	0.00	70.40	3	4,594	0.07%
2020/07/23	1	73.50	0	0.00	72.30	1	4,568	0.02%
2020/07/22	6	73.83	9	73.31	73.00	-3	4,581	-0.07%
2020/07/21	13	72.25	1	71.90	72.00	12	4,496	0.27%
2020/07/20	1	71.70	0	0.00	71.00	1	4,452	0.02%
2020/07/17	1	71.80	0	0.00	71.20	1	4,448	0.02%
2020/07/16	5	71.66	5	71.42	71.50	0	4,457	0.00%
2020/07/15	2	73.20	6	73.32	71.20	-4	4,439	-0.09%
2020/07/14	4	73.10	2	74.70	72.60	2	4,456	0.04%
2020/07/13	16	75.61	2	75.55	75.20	14	4,414	0.32%
2020/07/10	6	76.83	2	75.85	75.00	4	4,421	0.09%
2020/07/09	5	80.98	10	79.50	79.90	-5	4,363	-0.11%
2020/07/08	32	80.75	72	79.90	81.40	-40	4,194	-0.95%
2020/07/07	42	74.14	21.1	74.29	77.10	20.9	3,612	0.58%
2020/07/06	1.1	71.94	10	72.06	72.10	-8.9	3,368	-0.26%
2020/07/03	0	0.00	3	70.60	70.60	-3	3,365	-0.09%
2020/07/02	0	0.00	1	71.10	71.20	-1	3,431	-0.03%
2020/07/01	3	70.70	3	71.30	71.00	0	3,440	0.00%
2020/06/30	3	69.40	0	0.00	70.10	3	3,412	0.09%
2020/06/29	0	0.00	5	69.00	68.80	-5	3,425	-0.15%
2020/06/24	2	70.10	4	70.05	70.20	-2	3,431	-0.06%
2020/06/23	1	70.00	0	0.00	70.10	1	3,459	0.03%
2020/06/19	1	70.00	1	71.40	70.00	0	3,529	0.00%
2020/06/18	0	0.00	2	70.60	70.70	-2	3,433	-0.06%
2020/06/17	5	71.14	4	70.50	70.30	1	3,447	0.03%
2020/06/16	4	69.10	3	68.83	69.70	1	3,475	0.03%
2020/06/15	3	68.80	2	69.40	68.00	1	3,541	0.03%
2020/06/12	3	67.97	1	67.50	68.80	2	3,559	0.06%
2020/06/11	1	71.10	1	71.40	69.90	0	3,586	0.00%
2020/06/10	9	73.97	11	73.50	72.20	-2	3,590	-0.06%
2020/06/09	0	0.00	1	72.40	72.40	-1	3,506	-0.03%
2020/06/08	1	71.80	0	0.00	71.50	1	3,570	0.03%
2020/06/04	1	71.80	1	71.80	71.40	0	3,593	0.00%
2020/06/03	2	72.45	8	73.43	72.40	-6	3,618	-0.17%
2020/06/02	12	72.68	11	72.65	72.30	1	3,568	0.03%
2020/06/01	10	70.40	0	0.00	70.60	10	3,436	0.29%
2020/05/29	2	68.80	3	68.80	68.50	-1	3,434	-0.03%
2020/05/27	3	70.13	0	0.00	70.20	3	3,511	0.09%
2020/05/26	0	0.00	3	69.80	69.50	-3	3,585	-0.08%
2020/05/25	2	67.30	3	68.07	69.00	-1	3,620	-0.03%
2020/05/22	2	68.70	0	0.00	68.10	2	3,694	0.05%
2020/05/21	1	69.40	4	69.35	69.60	-3	3,740	-0.08%
2020/05/19	6	67.97	8	67.94	68.00	-2	3,884	-0.05%
2020/05/15	2	66.40	2	67.50	67.20	0	4,013	0.00%
2020/05/14	7	70.50	1	70.00	68.80	6	4,008	0.15%
2020/05/13	2	70.70	1	71.50	70.80	1	4,004	0.02%
2020/05/12	5	71.28	2	71.65	71.00	3	4,052	0.07%
2020/05/11	3	70.70	4	71.03	70.90	-1	4,099	-0.02%
2020/05/08	17	70.98	17	72.14	70.70	0	4,087	0.00%
2020/05/07	0	0.00	4	72.78	74.60	-4	3,973	-0.10%
2020/05/06	4	71.30	2	71.90	71.30	2	3,944	0.05%
2020/05/05	0	0.00	2	71.35	71.20	-2	3,964	-0.05%
2020/05/04	3	70.87	0	0.00	70.70	3	4,041	0.07%
2020/04/30	5	72.70	1	72.70	72.60	4	4,096	0.10%
2020/04/29	1	71.10	0	0.00	71.30	1	4,105	0.02%
2020/04/28	5	70.40	0	0.00	70.40	5	4,132	0.12%
2020/04/27	0	0.00	4	70.40	70.40	-4	4,228	-0.09%
2020/04/23	1	68.70	0	0.00	68.50	1	4,294	0.02%
2020/04/22	0	0.00	10	68.40	68.50	-10	4,402	-0.23%
2020/04/21	0	0.00	3	67.87	67.50	-3	4,488	-0.07%
2020/04/17	2	71.05	2	70.20	69.20	0	4,584	0.00%
2020/04/16	1	69.90	1	69.70	69.70	0	4,725	0.00%
2020/04/15	0	0.00	3	69.77	70.10	-3	4,829	-0.06%
2020/04/14	3	69.70	6	69.42	69.70	-3	4,917	-0.06%
2020/04/13	2	66.25	0	0.00	67.40	2	5,160	0.04%
2020/04/10	1	66.80	0	0.00	66.80	1	5,536	0.02%
2020/04/09	5	69.02	3	68.43	67.30	2	5,868	0.03%
2020/04/08	11	67.00	10	67.59	68.40	1	6,121	0.02%
2020/04/07	4	65.93	5	65.84	66.60	-1	6,268	-0.02%
2020/03/27	15	62.97	15	61.60	61.00	0	7,928	0.00%
2020/03/26	1	61.20	0	0.00	61.80	1	8,385	0.01%
2020/03/25	17	62.39	2	61.85	61.60	15	8,673	0.17%
2020/03/24	2	59.20	14	57.78	58.90	-12	8,750	-0.14%
2020/03/23	2	54.40	2	55.15	54.10	0	8,864	0.00%
2020/03/20	2	54.50	4	55.10	57.50	-2	9,195	-0.02%
2020/03/19	5	54.00	2	52.45	52.30	3	9,238	0.03%
2020/03/18	5	60.50	6	60.43	58.10	-1	9,165	-0.01%
2020/03/17	17	59.96	8	60.56	60.20	9	9,235	0.10%
2020/03/16	14	67.37	1	68.90	62.00	13	9,171	0.14%
2020/03/13	19	65.33	14	66.97	68.00	5	9,102	0.05%
2020/03/12	25	74.33	31	74.16	71.00	-6	9,013	-0.07%
2020/03/11	0	0.00	1	80.90	78.50	-1	8,929	-0.01%
2020/03/10	2	78.25	11	79.21	80.80	-9	8,950	-0.10%
2020/03/09	13	80.27	1	81.00	79.00	12	8,906	0.13%
2020/03/06	2	83.10	0	0.00	83.20	2	8,846	0.02%
2020/03/05	3	84.77	3	84.80	84.60	0	8,831	0.00%
2020/03/04	4	83.13	3	83.43	83.70	1	8,817	0.01%
2020/03/03	3	83.50	8	84.19	83.70	-5	8,805	-0.06%
2020/03/02	6	81.45	1.2	82.63	81.50	4.8	8,759	0.05%
2020/02/27	21	86.10	2	86.10	83.70	19	8,723	0.22%
2020/02/26	1	89.10	2	89.85	88.30	-1	8,644	-0.01%
2020/02/25	4	90.78	2	90.30	90.30	2	8,605	0.02%
2020/02/24	3	91.03	0	0.00	91.90	3	8,532	0.04%
2020/02/21	2	90.40	2	90.60	90.70	0	8,502	0.00%
2020/02/20	10	91.64	7	92.69	91.00	3	8,474	0.04%
2020/02/19	14	90.15	8	90.83	92.10	6	8,358	0.07%
2020/02/18	0	0.00	1	88.30	88.30	-1	8,233	-0.01%
2020/02/17	0	0.00	3	88.30	88.40	-3	8,238	-0.04%
2020/02/14	1	88.30	0	0.00	88.80	1	8,215	0.01%
2020/02/13	4	87.75	2	88.30	87.80	2	8,200	0.02%
2020/02/12	3	88.00	15	88.31	88.50	-12	8,187	-0.15%
2020/02/11	1	84.70	0	0.00	85.50	1	8,131	0.01%
2020/02/10	2	84.20	7	82.80	84.00	-5	8,140	-0.06%
2020/02/07	2	85.70	0	0.00	85.40	2	8,138	0.02%
2020/02/06	1	87.40	0	0.00	88.00	1	8,139	0.01%
2020/02/05	9	87.98	0	0.00	86.70	9	8,141	0.11%
2020/02/04	0	0.00	1	88.20	87.60	-1	8,089	-0.01%
2020/02/03	6	82.72	4	84.60	84.80	2	8,065	0.02%
2020/01/31	10	86.21	4	86.38	86.50	6	8,256	0.07%
2020/01/30	16	87.07	2	87.40	86.60	14	8,282	0.17%
2020/01/20	2	95.10	3	95.10	96.20	-1	8,158	-0.01%
2020/01/17	1	95.10	0	0.00	95.00	1	8,174	0.01%
2020/01/16	10	95.39	5	96.44	96.60	5	8,264	0.06%
2020/01/15	0	0.00	3	97.00	95.50	-3	8,159	-0.04%
2020/01/14	5	99.38	18	97.91	98.30	-13	8,055	-0.16%
2020/01/10	9	99.51	7	101.61	97.00	2	7,897	0.03%
2020/01/09	25	99.97	15	100.07	100.50	10	7,686	0.13%
2020/01/08	2.2	99.54	1	100.00	97.40	1.2	7,556	0.02%
2020/01/07	21	98.41	28	99.98	99.20	-7	7,403	-0.09%
2020/01/06	11	106.64	12	106.96	103.00	-1	7,077	-0.01%
2020/01/03	6	104.58	4	105.63	104.50	2	6,656	0.03%
2020/01/02	8	109.81	2	108.50	108.50	6	6,306	0.10%
2019/12/31	6	106.67	1	107.50	108.00	5	6,011	0.08%
2019/12/30	21	106.95	28	107.11	105.50	-7	5,801	-0.12%
2019/12/27	13	107.58	13	106.57	106.00	0	5,576	0.00%
2019/12/26	14	106.61	24	106.23	106.50	-10	5,269	-0.19%
2019/12/25	9	98.24	13	100.35	101.50	-4	4,672	-0.09%
2019/12/24	3	96.70	20	96.25	96.50	-17	4,318	-0.39%
2019/12/23	35	95.90	30	96.55	95.80	5	4,028	0.12%
2019/12/20	9	88.31	16	88.36	88.90	-7	3,572	-0.20%
2019/12/19	3	86.93	1	87.20	85.60	2	3,250	0.06%
2019/12/18	1	87.00	2	86.30	86.50	-1	3,126	-0.03%
2019/12/17	9	85.76	12	85.52	86.00	-3	3,007	-0.10%
2019/12/16	3	81.07	13	82.15	82.80	-10	2,674	-0.37%
2019/12/13	2	80.55	3	79.20	79.10	-1	2,585	-0.04%
2019/12/12	5	81.98	1	81.90	80.20	4	2,560	0.16%
2019/12/06	0	0.00	1	78.90	78.40	-1	2,492	-0.04%
2019/12/05	0	0.00	1	79.40	78.70	-1	2,519	-0.04%
2019/12/04	0	0.00	1	77.20	77.10	-1	2,481	-0.04%
2019/12/03	1	77.10	0	0.00	77.10	1	2,497	0.04%
2019/12/02	0	0.00	2	77.70	77.40	-2	2,515	-0.08%
2019/11/29	1	77.90	0	0.00	78.40	1	2,554	0.04%
2019/11/28	2	77.45	0	0.00	77.80	2	2,560	0.08%
2019/11/26	0	0.00	2	78.65	78.90	-2	2,729	-0.07%
2019/11/25	1	77.80	0	0.00	77.40	1	2,839	0.04%
2019/11/21	1	75.60	0	0.00	76.50	1	2,896	0.03%
2019/11/20	6	76.40	0	0.00	76.60	6	2,931	0.20%
2019/11/19	0	0.00	1	77.70	77.80	-1	2,967	-0.03%
2019/11/18	6	78.02	0	0.00	78.10	6	2,988	0.20%
2019/11/15	1	78.30	0	0.00	78.20	1	3,030	0.03%
2019/11/14	3	78.57	1	77.80	77.70	2	3,075	0.07%
2019/11/13	3	79.00	0	0.00	79.10	3	3,136	0.10%
2019/11/11	4	79.88	5	79.74	79.70	-1	3,175	-0.03%
2019/11/08	0	0.00	2	83.20	83.00	-2	3,204	-0.06%
2019/11/07	2	84.50	2	84.25	83.60	0	3,248	0.00%
2019/11/06	1	85.60	2	84.45	84.20	-1	3,240	-0.03%
2019/11/05	2	85.90	3	85.73	85.20	-1	3,239	-0.03%
2019/11/04	1	85.60	3	86.20	85.40	-2	3,240	-0.06%
2019/11/01	4	85.10	3	85.00	85.30	1	3,225	0.03%
2019/10/31	3	84.50	6	84.20	84.00	-3	3,225	-0.09%
2019/10/30	12	85.66	8	86.08	84.90	4	3,181	0.13%
2019/10/29	5	83.58	5	83.20	84.80	0	2,957	0.00%
2019/10/25	3	83.93	3	83.70	83.00	0	2,909	0.00%
2019/10/24	3	83.10	11	83.80	84.30	-8	2,857	-0.28%
2019/10/23	2	81.30	2	81.10	81.10	0	2,728	0.00%
2019/10/22	0	0.00	2	80.75	80.10	-2	2,736	-0.07%
2019/10/21	1	80.30	1	80.80	80.20	0	2,780	0.00%
2019/10/18	1	81.00	1	81.00	80.80	0	2,802	0.00%
2019/10/16	1	80.00	1	79.80	79.80	0	2,929	0.00%
2019/10/15	1	79.70	0	0.00	79.10	1	3,218	0.03%
2019/10/14	0	0.00	10	79.10	78.90	-10	3,284	-0.30%
2019/10/09	0	0.00	2	79.00	79.00	-2	3,275	-0.06%
2019/10/08	3	80.70	2	80.20	80.40	1	3,290	0.03%
2019/10/07	3	81.47	0	0.00	81.10	3	3,333	0.09%
2019/10/04	1	80.50	0	0.00	81.00	1	3,349	0.03%
2019/10/03	5	80.70	0	0.00	80.60	5	3,366	0.15%
2019/10/02	2	81.25	1	81.40	81.50	1	3,389	0.03%
2019/09/27	2	78.20	0	0.00	78.30	2	3,409	0.06%
2019/09/26	1	79.50	0	0.00	79.30	1	3,494	0.03%
2019/09/25	2	79.30	0	0.00	79.30	2	3,539	0.06%
2019/09/24	1	81.20	0	0.00	81.20	1	3,690	0.03%
2019/09/23	2	81.55	2	81.40	81.00	0	3,757	0.00%
2019/09/20	2	80.30	1	80.10	80.70	1	4,061	0.02%
2019/09/19	5	81.04	0	0.00	80.40	5	4,033	0.12%
2019/09/18	5	81.60	0	0.00	81.50	5	4,017	0.12%
2019/09/17	0	0.00	4	82.00	81.90	-4	4,030	-0.10%
2019/09/16	1	81.80	0	0.00	81.50	1	4,101	0.02%
2019/09/11	2	82.50	2	82.80	82.30	0	4,240	0.00%
2019/09/10	1	82.30	1	81.70	82.30	0	4,277	0.00%
2019/09/09	5	83.68	12	85.08	83.60	-7	4,317	-0.16%
2019/09/06	1	86.00	1	85.30	85.30	0	4,528	0.00%
2019/09/05	2	86.00	2	86.20	85.90	0	4,789	0.00%
2019/09/04	0	0.00	1	85.00	85.50	-1	4,813	-0.02%
2019/09/03	3	84.70	1	87.00	84.70	2	4,841	0.04%
2019/09/02	0	0.00	2	85.95	86.00	-2	4,833	-0.04%
2019/08/30	2	86.65	5	86.44	85.70	-3	4,851	-0.06%
2019/08/29	4	88.25	3	89.07	86.10	1	4,820	0.02%
2019/08/28	7	87.03	9	87.19	87.70	-2	4,687	-0.04%
2019/08/27	2	83.90	0	0.00	84.00	2	4,565	0.04%
2019/08/23	3	86.80	3	86.07	85.10	0	4,534	0.00%
2019/08/22	6	86.05	9	85.83	85.80	-3	4,491	-0.07%
2019/08/21	2	85.60	0	0.00	85.30	2	4,431	0.05%
2019/08/20	3	85.40	7	85.31	85.30	-4	4,411	-0.09%
2019/08/19	7	85.16	4	84.83	84.10	3	4,378	0.07%
2019/08/16	6	84.05	2	84.05	85.00	4	4,345	0.09%
2019/08/15	1	81.30	1	82.50	82.60	0	4,266	0.00%
2019/08/14	0	0.00	3	81.60	82.30	-3	4,258	-0.07%
2019/08/13	2	81.85	2	81.75	80.70	0	4,238	0.00%
2019/08/12	3	81.70	4	82.15	82.90	-1	4,208	-0.02%
2019/08/08	0	0.00	1	79.50	79.50	-1	4,154	-0.02%
2019/08/07	2	79.00	2	80.70	78.00	0	4,167	0.00%
2019/08/06	1	77.10	0	0.00	79.50	1	4,196	0.02%
2019/08/05	0	0.00	11	78.55	78.00	-11	4,198	-0.26%
2019/08/02	2	81.25	0	0.00	80.60	2	4,196	0.05%
2019/08/01	3	82.80	3	82.70	82.70	0	4,210	0.00%
2019/07/31	3	82.40	4	82.53	83.40	-1	4,220	-0.02%
2019/07/30	4	82.00	0	0.00	81.80	4	4,191	0.10%
2019/07/29	2	85.40	3	85.50	85.10	-1	4,203	-0.02%
2019/07/26	2	86.00	4	85.50	85.40	-2	4,270	-0.05%
2019/07/25	3	84.00	6	85.10	86.00	-3	4,275	-0.07%
2019/07/24	2	84.10	5	85.30	84.30	-3	4,282	-0.07%
2019/07/23	3	85.60	2	86.30	84.80	1	4,307	0.02%
2019/07/22	0	0.00	7	85.10	84.90	-7	4,351	-0.16%
2019/07/19	6	85.15	0	0.00	85.00	6	4,365	0.14%
2019/07/18	5	86.54	1	85.70	85.00	4	4,337	0.09%
2019/07/17	4	89.50	3	90.60	87.20	1	4,321	0.02%
2019/07/16	7	87.29	3	87.77	86.80	4	4,094	0.10%
2019/07/15	3	85.40	1	85.80	86.00	2	4,122	0.05%
2019/07/12	7	86.30	3	86.13	85.80	4	4,268	0.09%
2019/07/11	6	86.65	0	0.00	86.00	6	4,338	0.14%
2019/07/10	1	85.40	4	86.10	86.40	-3	4,383	-0.07%
2019/07/09	3	84.20	0	0.00	84.00	3	4,450	0.07%
2019/07/08	12	85.32	0	0.00	85.10	12	4,593	0.26%
2019/07/04	3	85.90	24	86.12	86.00	-21	4,777	-0.44%
2019/07/03	5	88.92	6	88.85	87.00	-1	4,814	-0.02%
2019/07/02	5	88.90	13	90.29	88.50	-8	4,827	-0.17%
2019/07/01	7	90.64	9	91.20	89.70	-2	4,829	-0.04%
2019/06/28	4	85.75	5	86.48	86.90	-1	4,801	-0.02%
2019/06/27	13	85.65	16	86.71	86.90	-3	5,131	-0.06%
2019/06/26	4	81.98	11	81.50	82.40	-7	4,997	-0.14%
2019/06/25	0	0.00	3	82.40	81.30	-3	5,226	-0.06%
2019/06/24	5	81.54	0	0.00	82.70	5	5,489	0.09%
2019/06/21	1	84.50	1	85.20	80.80	0	6,009	0.00%
2019/06/20	1	83.90	0	0.00	84.00	1	6,228	0.02%
2019/06/19	0	0.00	11	82.53	82.20	-11	6,977	-0.16%
2019/06/18	7	82.04	0	0.00	80.80	7	7,536	0.09%
2019/06/17	1	81.40	1	81.10	83.00	0	7,921	0.00%
2019/06/14	84	82.56	85	82.77	81.60	-1	7,923	-0.01%
2019/06/13	18	80.36	2	79.80	80.40	16	7,774	0.21%
2019/06/12	0	0.00	1	74.20	76.00	-1	7,605	-0.01%
2019/06/11	1	74.60	0	0.00	74.10	1	7,906	0.01%
2019/06/05	10	72.30	0	0.00	72.30	10	8,025	0.12%
2019/06/03	2	72.20	0	0.00	72.20	2	8,071	0.02%
2019/05/31	0	0.00	1	74.00	73.60	-1	8,119	-0.01%
2019/05/28	2	72.85	1	72.80	72.70	1	8,263	0.01%
2019/05/27	5	72.18	0	0.00	72.30	5	8,334	0.06%
2019/05/24	1	74.00	0	0.00	72.60	1	8,468	0.01%
2019/05/17	1	75.30	0	0.00	75.00	1	9,366	0.01%
2019/05/16	1	79.10	0	0.00	78.00	1	9,375	0.01%
2019/05/15	1	80.60	1	79.60	80.00	0	9,406	0.00%
2019/05/13	0	0.00	2	79.55	78.50	-2	9,507	-0.02%
2019/05/10	3	81.50	0	0.00	81.50	3	9,510	0.03%
2019/05/09	2	82.65	0	0.00	82.00	2	9,554	0.02%
2019/05/08	0	0.00	1	84.80	85.40	-1	9,574	-0.01%
2019/05/07	2	86.40	0	0.00	86.00	2	9,573	0.02%
2019/05/06	10	86.56	1	86.50	85.70	9	9,611	0.09%
2019/05/03	0	0.00	4	90.28	89.70	-4	9,571	-0.04%
2019/05/02	1	88.10	0	0.00	88.00	1	9,524	0.01%
2019/04/29	0	0.00	1	85.20	85.50	-1	9,591	-0.01%
2019/04/26	4	88.95	10	87.44	87.50	-6	9,773	-0.06%
2019/04/25	5	91.76	1	92.20	91.40	4	9,894	0.04%
2019/04/24	0	0.00	1	91.00	90.80	-1	9,943	-0.01%
2019/04/23	2	90.20	1	90.80	90.40	1	10,073	0.01%
2019/04/22	3	91.00	1	91.70	92.00	2	10,362	0.02%
2019/04/19	2	92.35	0	0.00	91.30	2	10,529	0.02%
2019/04/18	5	91.86	5	91.88	92.50	0	10,755	0.00%
2019/04/17	1	92.00	84	91.80	91.20	-83	10,669	-0.78%
2019/04/16	3	93.27	1	91.90	92.20	2	10,632	0.02%
2019/04/15	1	92.60	0	0.00	93.60	1	10,584	0.01%
2019/04/12	28	92.06	1	93.00	91.50	27	10,511	0.26%
2019/04/11	3	96.33	5	96.50	94.80	-2	10,375	-0.02%
2019/04/10	1	96.60	4	98.03	96.30	-3	10,308	-0.03%
2019/04/09	1	96.60	0	0.00	96.10	1	10,267	0.01%
2019/04/08	3	96.70	0	0.00	96.50	3	10,221	0.03%
2019/04/03	2	98.10	0	0.00	97.50	2	10,114	0.02%
2019/04/02	1	98.00	2	98.90	98.80	-1	10,066	-0.01%
2019/04/01	4	100.98	9	101.83	97.40	-5	9,895	-0.05%
2019/03/29	3	97.13	4	97.35	98.40	-1	9,486	-0.01%
2019/03/28	4	97.20	27	96.92	96.40	-23	9,346	-0.25%
2019/03/27	3	97.50	6	97.63	97.70	-3	9,125	-0.03%
2019/03/26	13	99.47	11	99.29	99.10	2	8,857	0.02%
2019/03/25	8	92.74	4	93.40	95.60	4	8,350	0.05%
2019/03/22	18	95.19	30	94.41	94.60	-12	8,080	-0.15%
2019/03/21	19	86.15	21	89.55	90.50	-2	7,287	-0.03%
2019/03/20	6	84.53	11	85.02	82.30	-5	6,741	-0.07%
2019/03/19	11	79.43	5	79.68	80.20	6	6,353	0.09%
2019/03/18	6	79.77	1	80.00	78.80	5	6,301	0.08%
2019/03/15	32	79.47	5	78.80	78.80	27	6,244	0.43%
2019/03/14	22	79.61	21	79.79	80.10	1	6,161	0.02%
2019/03/13	4	76.35	3	78.90	79.10	1	5,920	0.02%
2019/03/12	28	76.76	0	0.00	75.60	28	5,834	0.48%
2019/03/11	0	0.00	0	75.00	74.90	0	5,819	0.00%
2019/03/08	0	0.00	31	74.53	74.80	-31	5,987	-0.52%
2019/03/07	2	75.60	2	76.00	75.60	0	6,020	0.00%
2019/03/06	0	0.00	3	77.57	77.40	-3	6,106	-0.05%
2019/03/05	1	78.20	7	78.73	77.20	-6	6,139	-0.10%
2019/03/04	6	77.38	0	0.00	77.00	6	6,128	0.10%
2019/02/27	4	77.08	0	0.00	77.20	4	6,089	0.07%
2019/02/26	15	78.28	14	77.54	77.50	1	6,118	0.02%
2019/02/25	3	80.10	16	79.89	79.20	-13	6,320	-0.21%
2019/02/22	16	78.71	0	0.00	78.80	16	6,205	0.26%
2019/02/21	8	76.88	24	79.35	79.70	-16	6,066	-0.26%
2019/02/20	34	75.61	7	76.00	74.20	27	5,579	0.48%
2019/02/19	31	75.22	25	74.88	75.00	6	5,591	0.11%
2019/02/15	0	0.00	3	73.90	72.50	-3	5,404	-0.06%
2019/02/14	1	75.00	78	74.72	74.10	-77	5,410	-1.42%
2019/02/13	12	76.73	3	75.73	74.80	9	5,440	0.17%
2019/02/12	2	75.60	0	0.00	75.00	2	5,329	0.04%
2019/02/11	15	74.60	7	74.66	74.80	8	5,362	0.15%
2019/01/30	16	74.09	10	73.70	73.50	6	5,743	0.10%
2019/01/29	4	73.55	2	73.80	74.00	2	6,050	0.03%
2019/01/28	1	72.90	1	73.20	72.70	0	6,021	0.00%
2019/01/25	2	73.55	1	74.00	73.20	1	6,071	0.02%
2019/01/24	23	72.85	5	72.84	72.50	18	6,106	0.29%
2019/01/22	4	73.23	0	0.00	73.00	4	6,136	0.07%
2019/01/21	12	74.68	6	73.97	73.80	6	6,157	0.10%
2019/01/18	8	75.68	5	74.76	74.30	3	6,148	0.05%
2019/01/17	1	74.30	40	75.40	72.70	-39	5,990	-0.65%
2019/01/16	0	0.00	2	74.50	74.10	-2	5,890	-0.03%
2019/01/15	4	74.60	0	0.00	75.50	4	5,839	0.07%
2019/01/14	15	74.56	20	75.30	75.10	-5	5,709	-0.09%
2019/01/11	40	72.10	14	72.78	71.80	26	5,386	0.48%
2019/01/10	12	71.66	28	71.90	71.50	-16	5,164	-0.31%
2019/01/09	1	68.40	4	69.10	67.60	-3	4,877	-0.06%
2019/01/08	2	66.95	3	66.90	68.50	-1	4,827	-0.02%
2019/01/07	2	66.45	3	66.53	66.40	-1	4,801	-0.02%
2019/01/04	2	63.20	2	63.65	64.00	0	4,813	0.00%
2019/01/03	43	67.19	1	67.10	65.30	42	4,893	0.86%
2019/01/02	0	0.00	10	66.60	67.00	-10	4,968	-0.20%
2018/12/28	2	66.65	3	66.70	66.20	-1	4,990	-0.02%
2018/12/27	0	0.00	3	64.77	65.20	-3	4,989	-0.06%
2018/12/26	1	64.00	7	63.21	62.70	-6	4,986	-0.12%
2018/12/25	2	63.80	0	0.00	63.70	2	5,055	0.04%
2018/12/24	0	0.00	1	64.60	65.00	-1	5,187	-0.02%
2018/12/22	1	64.10	0	0.00	63.80	1	5,205	0.02%
2018/12/21	9	63.02	19	63.81	64.60	-10	5,238	-0.19%
2018/12/20	1	64.00	0	0.00	64.50	1	5,217	0.02%
2018/12/19	0	0.00	5	67.24	66.30	-5	5,225	-0.10%
2018/12/18	5	66.76	2	68.20	66.70	3	5,263	0.06%
2018/12/17	18	68.25	0	0.00	68.60	18	5,355	0.34%
2018/12/14	3	67.67	12	67.77	67.50	-9	5,358	-0.17%
2018/12/13	2	67.40	2	67.30	67.40	0	5,338	0.00%
2018/12/12	0	0.00	1	68.00	67.70	-1	5,285	-0.02%
2018/12/10	0	0.00	1	63.10	63.50	-1	5,277	-0.02%
2018/12/07	0	0.00	1	65.90	65.60	-1	5,273	-0.02%
2018/12/06	15	65.43	12	65.89	64.70	3	5,302	0.06%
2018/12/05	5	67.42	0	0.00	66.90	5	5,326	0.09%
2018/12/03	20	70.89	7	69.70	69.80	13	5,413	0.24%
2018/11/30	2	66.55	1	66.50	66.70	1	5,250	0.02%
2018/11/29	6	68.15	1	69.30	66.50	5	5,216	0.10%
2018/11/28	4	67.05	4	66.93	68.00	0	5,100	0.00%
2018/11/27	3	65.03	2	66.15	66.90	1	5,032	0.02%
2018/11/26	0	0.00	1	65.20	65.00	-1	4,961	-0.02%
2018/11/23	2	64.30	1	64.00	64.40	1	4,940	0.02%
2018/11/22	4	66.25	14	67.46	64.10	-10	4,887	-0.20%
2018/11/20	1	62.80	0	0.00	62.90	1	4,632	0.02%
2018/11/19	0	0.00	1	63.30	63.50	-1	4,629	-0.02%
2018/11/16	6	62.77	6	63.35	62.60	0	4,624	0.00%
2018/11/15	1	61.50	0	0.00	61.70	1	4,569	0.02%
2018/11/13	3	59.87	4	59.98	62.20	-1	4,617	-0.02%
2018/11/12	6	62.03	3	62.37	61.10	3	4,614	0.07%
2018/11/09	1	60.90	2	61.45	62.00	-1	4,641	-0.02%
2018/11/08	7	62.40	5	63.18	61.80	2	4,694	0.04%
2018/11/07	12	62.57	9	62.73	63.00	3	4,732	0.06%
2018/11/06	6	63.80	20	65.25	62.50	-14	4,522	-0.31%
2018/11/05	5	59.90	3	60.30	60.60	2	4,226	0.05%
2018/11/02	3	58.97	2	58.65	58.20	1	4,408	0.02%
2018/11/01	3	56.20	6	58.98	57.90	-3	4,733	-0.06%
2018/10/29	3	53.60	2	54.60	54.00	1	4,862	0.02%
2018/10/26	2	58.10	0	0.00	54.80	2	4,844	0.04%
2018/10/25	0	0.00	1	56.10	56.80	-1	4,816	-0.02%
2018/10/24	0	0.00	2	60.70	60.20	-2	4,759	-0.04%
2018/10/23	3	59.00	0	0.00	58.00	3	4,734	0.06%
2018/10/22	3	61.20	1	61.10	60.90	2	4,739	0.04%
2018/10/19	1	58.40	0	0.00	59.70	1	4,740	0.02%
2018/10/17	1	59.50	0	0.00	58.50	1	4,821	0.02%
2018/10/16	0	0.00	1	58.50	57.80	-1	4,898	-0.02%
2018/10/15	0	0.00	1	57.80	57.80	-1	5,034	-0.02%
2018/10/12	4	55.70	4	56.28	57.40	0	5,083	0.00%
2018/10/11	4	54.55	0	0.00	54.50	4	5,070	0.08%
2018/10/09	1	62.40	0	0.00	60.50	1	5,094	0.02%
2018/10/08	3	64.97	2	65.80	64.80	1	5,036	0.02%
2018/10/04	1	70.30	0	0.00	70.20	1	5,118	0.02%
2018/10/03	7	71.76	1	73.20	70.00	6	5,118	0.12%
2018/10/02	16	74.72	9	75.08	73.50	7	5,095	0.14%
2018/10/01	0	0.00	1	73.20	73.30	-1	5,000	-0.02%
2018/09/28	1	72.20	0	0.00	72.30	1	5,050	0.02%
2018/09/27	1	71.20	11	72.04	71.70	-10	5,147	-0.19%
2018/09/26	3	72.07	0	0.00	71.40	3	5,164	0.06%
2018/09/25	1	71.80	4	72.25	72.20	-3	5,172	-0.06%
2018/09/21	3	68.33	2	69.40	70.20	1	5,170	0.02%
2018/09/20	0	0.00	1	71.00	70.70	-1	5,080	-0.02%
2018/09/19	0	0.00	2	70.65	70.20	-2	5,087	-0.04%
2018/09/18	2	70.10	0	0.00	70.00	2	5,141	0.04%
2018/09/17	1	71.00	0	0.00	71.70	1	5,179	0.02%
2018/09/14	1	69.80	4	70.63	71.70	-3	5,216	-0.06%
2018/09/12	5	69.70	3	69.20	69.20	2	5,278	0.04%
2018/09/11	12	69.30	9	71.90	70.70	3	5,357	0.06%
2018/09/10	16	70.58	11	69.36	69.30	5	5,325	0.09%
2018/09/07	0	0.00	1	77.00	77.00	-1	5,431	-0.02%
2018/09/06	1	79.50	1	79.80	79.80	0	5,571	0.00%
2018/09/05	1	81.20	2	80.85	80.20	-1	5,869	-0.02%
2018/09/03	2	79.30	0	0.00	78.70	2	6,833	0.03%
2018/08/31	1	80.00	4	80.10	80.80	-3	7,235	-0.04%
2018/08/29	2	80.45	0	0.00	80.40	2	7,524	0.03%
2018/08/27	0	0.00	1	80.50	80.40	-1	7,822	-0.01%
2018/08/24	2	78.50	2	79.05	78.60	0	7,863	0.00%
2018/08/23	4	80.05	1	81.10	79.30	3	7,938	0.04%
2018/08/22	2	79.85	10	80.16	80.10	-8	7,956	-0.10%
2018/08/21	1	78.80	0	0.00	79.70	1	8,028	0.01%
2018/08/20	2	79.65	1	78.60	78.60	1	8,107	0.01%
2018/08/17	1	81.60	1	81.30	79.50	0	8,203	0.00%
2018/08/16	10	78.81	2	79.85	80.00	8	8,362	0.10%
2018/08/15	7	80.76	0	0.00	80.00	7	8,296	0.08%
2018/08/14	2	80.00	5	81.00	81.60	-3	8,375	-0.04%
2018/08/13	6	83.03	4	83.88	82.60	2	8,370	0.02%
2018/08/10	9	90.28	6	89.82	88.30	3	8,213	0.04%
2018/08/09	8	90.55	1	90.10	90.80	7	8,330	0.08%
2018/08/08	15	91.59	14	90.14	92.20	1	8,183	0.01%
2018/08/07	8	83.04	1	83.40	83.90	7	7,839	0.09%
2018/08/06	2	87.60	0	0.00	88.00	2	7,689	0.03%
2018/08/02	7	88.37	3	87.93	88.10	4	7,787	0.05%
2018/08/01	1	90.10	2	90.40	89.10	-1	7,823	-0.01%
2018/07/31	4	89.38	3	89.30	89.30	1	7,818	0.01%
2018/07/30	3	89.80	4	90.98	89.70	-1	7,938	-0.01%
2018/07/26	5	88.76	5	88.14	88.10	0	7,950	0.00%
2018/07/25	6	89.33	6	88.68	88.50	0	7,991	0.00%
2018/07/24	5	87.70	3	88.30	89.00	2	8,123	0.02%
2018/07/23	5	89.08	0	0.00	89.50	5	8,134	0.06%
2018/07/20	1	94.40	3	92.27	92.20	-2	8,180	-0.02%
2018/07/19	1	91.30	2	91.50	91.10	-1	8,116	-0.01%
2018/07/18	6	90.87	3	90.17	90.30	3	8,211	0.04%
2018/07/17	11	92.95	11	92.46	91.90	0	8,406	0.00%
2018/07/16	2	90.90	2	91.60	91.70	0	8,455	0.00%
2018/07/13	6	91.37	9	91.76	91.00	-3	8,549	-0.04%
2018/07/12	0	0.00	3	89.53	91.50	-3	8,961	-0.03%
2018/07/11	3	87.23	12	87.70	87.50	-9	9,523	-0.09%
2018/07/10	7	89.03	7	89.03	88.90	0	9,647	0.00%
2018/07/09	2	87.65	2	88.00	87.30	0	9,676	0.00%
2018/07/06	7	86.83	6	88.18	89.40	1	9,702	0.01%
2018/07/05	6	86.70	1	91.00	86.00	5	9,703	0.05%
2018/07/04	11	90.18	13	90.15	90.20	-2	9,695	-0.02%
2018/07/03	0	0.00	1	90.50	90.50	-1	9,676	-0.01%
2018/07/02	4	95.25	3	94.53	92.00	1	9,669	0.01%
2018/06/29	2	93.15	0	0.00	94.00	2	9,665	0.02%
2018/06/27	3	91.77	4	90.93	90.90	-1	9,654	-0.01%
2018/06/26	10	91.43	4	92.38	92.50	6	9,635	0.06%
2018/06/25	7	96.14	4	95.20	93.30	3	9,602	0.03%
2018/06/22	25	96.01	48	96.80	96.80	-23	9,646	-0.24%
2018/06/21	27	99.97	25	100.50	98.50	2	9,690	0.02%
2018/06/20	18	99.92	10	99.67	99.00	8	9,823	0.08%
2018/06/19	16	104.72	3	102.00	102.00	13	9,921	0.13%
2018/06/15	19	107.13	18	106.92	107.00	1	10,086	0.01%
2018/06/14	4	109.50	10	110.05	110.00	-6	10,122	-0.06%
2018/06/13	17	113.85	8	112.69	109.50	9	10,003	0.09%
2018/06/12	15	111.07	14	112.86	111.50	1	9,896	0.01%
2018/06/11	21	111.38	22	111.05	111.00	-1	9,973	-0.01%
2018/06/08	4	105.50	23	106.98	107.50	-19	9,426	-0.20%
2018/06/07	5	99.12	13	99.37	97.90	-8	9,122	-0.09%
2018/06/06	4	100.03	4	101.63	99.30	0	9,083	0.00%
2018/06/05	2	98.05	9	98.50	98.90	-7	9,182	-0.08%
2018/06/04	0	0.00	1	96.40	95.30	-1	8,960	-0.01%
2018/06/01	0	0.00	2	95.55	94.70	-2	9,016	-0.02%
2018/05/31	5	94.78	5	94.64	94.70	0	9,096	0.00%
2018/05/30	4	93.43	0	0.00	93.20	4	9,150	0.04%
2018/05/29	5	96.56	3	96.53	95.50	2	9,289	0.02%
2018/05/28	2	96.45	0	0.00	95.90	2	9,717	0.02%
2018/05/25	3	96.93	5	96.40	95.20	-2	9,996	-0.02%
2018/05/24	8	94.45	5	95.46	95.00	3	9,908	0.03%
2018/05/23	2	91.90	0	0.00	92.10	2	9,867	0.02%
2018/05/22	2	93.75	1	94.20	92.50	1	9,902	0.01%
2018/05/21	0	0.00	5	93.30	92.50	-5	9,906	-0.05%
2018/05/17	10	93.10	12.9	92.47	92.20	-2.9	10,010	-0.03%
2018/05/16	5	89.84	9	90.08	90.00	-4	9,969	-0.04%
2018/05/15	3	88.50	1	88.80	88.30	2	10,102	0.02%
2018/05/14	5	88.88	3	88.60	88.60	2	10,327	0.02%
2018/05/11	4	92.03	1	90.80	90.00	3	10,396	0.03%
2018/05/10	4	91.70	0	0.00	91.30	4	10,518	0.04%
2018/05/09	1	93.50	0	0.00	90.30	1	10,770	0.01%
2018/05/08	2	90.90	1	91.10	90.70	1	10,944	0.01%
2018/05/07	1	91.20	2	92.65	92.30	-1	11,138	-0.01%
2018/05/04	5	91.10	6	90.78	89.80	-1	11,659	-0.01%
2018/05/03	5	89.84	3	90.80	89.20	2	11,957	0.02%
2018/05/02	5	91.56	5	91.46	90.40	0	12,704	0.00%
2018/04/30	9	87.91	9	90.11	92.40	0	13,070	0.00%
2018/04/27	11	91.31	9	90.29	91.00	2	12,940	0.02%
2018/04/26	6	94.40	4	91.35	89.90	2	12,914	0.02%
2018/04/25	5	94.48	5	94.94	95.30	0	12,840	0.00%
2018/04/24	6	96.07	6	95.77	95.00	0	12,816	0.00%
2018/04/23	11	100.66	1	104.50	99.50	10	12,740	0.08%
2018/04/20	0	0.00	2	109.25	106.50	-2	12,537	-0.02%
2018/04/19	8	107.00	1	107.00	106.50	7	12,413	0.06%
2018/04/18	16	111.44	9	112.67	107.00	7	12,497	0.06%
2018/04/17	3	109.00	17	110.91	109.50	-14	12,046	-0.12%
2018/04/16	1	105.00	17	105.03	104.00	-16	11,418	-0.14%
2018/04/13	3	102.50	1	102.50	102.50	2	11,333	0.02%
2018/04/12	2	102.75	2	102.75	102.00	0	11,311	0.00%
2018/04/11	3	102.00	5	101.50	101.50	-2	11,358	-0.02%
2018/04/10	16	104.81	14	104.71	103.00	2	11,373	0.02%
2018/04/09	11	101.23	0	0.00	100.50	11	11,333	0.10%
2018/04/03	3	100.33	1	100.00	100.50	2	11,428	0.02%
2018/04/02	3	102.00	1	101.50	101.50	2	11,484	0.02%
2018/03/31	3	102.33	0	0.00	102.50	3	11,617	0.03%
2018/03/30	5	103.00	1	102.50	102.50	4	11,741	0.03%
2018/03/29	5	104.00	0	0.00	103.00	5	11,891	0.04%
2018/03/28	2	104.75	0	0.00	104.00	2	11,923	0.02%
2018/03/27	1	106.00	3	106.33	105.00	-2	11,935	-0.02%
2018/03/26	5	104.10	11	104.05	104.00	-6	11,928	-0.05%
2018/03/23	4	101.25	0	0.00	103.50	4	11,928	0.03%
2018/03/22	15	111.63	1	108.00	107.50	14	11,923	0.12%
2018/03/21	9	111.39	5	112.00	111.50	4	11,799	0.03%
2018/03/20	13	112.54	9	113.94	108.50	4	11,627	0.03%
2018/03/19	1	111.50	0	0.00	111.50	1	11,530	0.01%
2018/03/16	4	110.88	10	110.00	109.50	-6	11,568	-0.05%
2018/03/15	6	110.33	10	111.15	109.00	-4	11,700	-0.03%
2018/03/13	1	107.00	7	108.00	106.00	-6	11,513	-0.05%
2018/03/12	1	105.50	0	0.00	104.50	1	11,617	0.01%
2018/03/09	16	105.47	9	108.17	104.50	7	11,812	0.06%
2018/03/07	22	104.89	10	103.50	103.00	12	11,836	0.10%
2018/03/06	5	106.00	0	0.00	106.00	5	11,998	0.04%
2018/03/05	3	107.17	11	110.41	105.50	-8	12,005	-0.07%
2018/03/02	11	107.50	1	108.00	107.50	10	11,990	0.08%
2018/03/01	10	110.95	18	112.42	110.00	-8	11,933	-0.07%
2018/02/27	11	109.41	8	109.88	110.00	3	11,587	0.03%
2018/02/26	1	99.80	1	99.90	100.00	0	11,284	0.00%
2018/02/23	4	102.25	2	104.50	100.50	2	11,390	0.02%
2018/02/22	1	99.60	1	99.10	99.70	0	11,747	0.00%
2018/02/21	5	100.50	4	99.88	100.50	1	11,855	0.01%
2018/02/12	4	94.85	3	93.00	93.00	1	11,861	0.01%
2018/02/09	2	90.80	1	90.20	96.00	1	12,282	0.01%
2018/02/08	4	95.78	3	96.00	96.00	1	12,232	0.01%
2018/02/07	2	102.75	0	0.00	97.80	2	12,194	0.02%
2018/02/06	4	97.73	1	97.70	97.80	3	12,216	0.02%
2018/02/05	4	109.88	4	108.50	108.50	0	12,046	0.00%
2018/02/02	13	112.81	9	114.72	112.50	4	12,119	0.03%
2018/02/01	7	118.14	15	116.03	114.00	-8	12,158	-0.07%
2018/01/31	2	118.50	2	119.00	118.00	0	12,072	0.00%
2018/01/30	21	121.52	11	121.55	123.00	10	12,087	0.08%
2018/01/29	7	122.93	12	123.21	124.00	-5	12,033	-0.04%
2018/01/26	0	0.00	3	115.67	116.00	-3	11,783	-0.03%
2018/01/25	6	114.25	21	113.71	116.00	-15	11,579	-0.13%
2018/01/24	15	103.43	12	101.92	105.50	3	10,980	0.03%
2018/01/23	1	96.10	0	0.00	96.10	1	11,090	0.01%
2018/01/19	0	0.00	5	96.52	95.30	-5	11,767	-0.04%
2018/01/18	6	98.93	1	97.50	97.50	5	11,898	0.04%
2018/01/17	12	99.53	3	99.87	99.50	9	12,261	0.07%
2018/01/16	1	98.40	0	0.00	98.60	1	12,775	0.01%
2018/01/15	1	97.50	0	0.00	97.80	1	12,979	0.01%
2018/01/12	3	99.33	8	99.36	98.00	-5	13,301	-0.04%
2018/01/11	1	95.20	0	0.00	95.30	1	13,567	0.01%
2018/01/10	1	94.60	0	0.00	95.00	1	13,922	0.01%
2018/01/08	2	98.50	0	0.00	97.50	2	14,563	0.01%
2018/01/04	1	100.00	1	99.70	99.70	0	15,107	0.00%
2018/01/03	1	98.60	1	98.50	98.50	0	15,646	0.00%
2018/01/02	1	95.70	1	97.30	98.40	0	16,449	0.00%