• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲13.0
  • 漲幅
    +9.89%
  • 成交量
    48,191張
  • 產業
    上市 光電類股

  • 875人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞光 (3019)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1741.1140.5962.5139.03144.50-21.412,779-0.17%
2024/12/1654132.9444.1133.11131.509.912,1370.08%
2024/12/1321128.1753126.03128.00-3211,149-0.29%
2024/12/1230120.3332120.45120.00-210,540-0.02%
2024/12/1137.5119.3941118.62119.50-3.510,254-0.03%
2024/12/1027114.8353114.84114.50-269,871-0.26%
2024/12/0914115.963115.17116.50119,7650.11%
2024/12/064110.0000.00109.5049,7430.04%
2024/12/0526.3115.6016.1116.02114.0010.29,9520.10%
2024/12/0413113.773113.50115.001010,3800.10%
2024/12/0310112.806113.08112.50410,5020.04%
2024/11/290.2107.001107.50107.50-0.810,678-0.01%
2024/11/283103.503104.00104.50011,0170.00%
2024/11/279108.563107.33105.00611,7790.05%
2024/11/265113.503113.67112.50211,8880.02%
2024/11/259113.673114.17113.00612,3120.05%
2024/11/224.1114.356114.08113.00-1.912,452-0.02%
2024/11/217111.2110.2113.19112.00-3.212,604-0.03%
2024/11/2021108.9816110.69108.00512,9990.04%
2024/11/1914110.1110109.10110.50413,2240.03%
2024/11/181104.001106.00103.50013,2720.00%
2024/11/151.1107.4600.00107.001.113,8960.01%
2024/11/1400.001104.00104.00-114,340-0.01%
2024/11/124107.004.1107.00106.50-0.116,0500.00%
2024/11/111.1108.455107.30108.50-3.916,799-0.02%
2024/11/0800.000.1106.00105.50-0.117,3470.00%
2024/11/071107.502.1109.48107.50-1.117,897-0.01%
2024/11/062.1106.521106.00106.501.118,2100.01%
2024/11/053.1105.856.7106.05106.00-3.618,669-0.02%
2024/11/0415107.4010107.20104.00518,7990.03%
2024/11/011103.001101.50105.00018,5970.00%
2024/10/302102.752.1103.48102.50-0.118,7030.00%
2024/10/292104.501103.00103.00118,8720.01%
2024/10/282105.751104.00105.00118,9150.01%
2024/10/254.8108.678108.81108.50-3.218,911-0.02%
2024/10/244106.883107.67104.00118,8220.01%
2024/10/236.3105.981105.50105.505.318,7210.03%
2024/10/211104.5000.00105.00118,8960.01%
2024/10/181103.001102.50102.50018,9840.00%
2024/10/171104.001.3104.00103.50-0.319,0530.00%
2024/10/162102.751104.50102.50119,1700.01%
2024/10/154.4104.117105.57103.50-2.619,385-0.01%
2024/10/147105.146104.08105.50120,0520.00%
2024/10/1116.1104.9514.5105.59103.501.620,5640.01%
2024/10/0916.2111.1024.2110.44111.00-8.120,478-0.04%
2024/10/082.1112.791113.00113.001.120,4780.01%
2024/10/074115.383115.67115.50120,5340.00%
2024/10/044.3112.505112.80113.00-0.720,6940.00%
2024/10/016113.923113.50114.00320,6610.01%
2024/09/303115.004115.13114.00-120,5150.00%
2024/09/2723.7117.109115.89115.0014.720,3880.07%
2024/09/2638.9121.8919.2121.96119.0019.719,9640.10%
2024/09/2514.2125.4726.7128.86131.50-12.519,175-0.07%
2024/09/243121.167122.00123.00-418,623-0.02%
2024/09/239122.396123.17124.00318,4140.02%
2024/09/202122.003.2120.63118.50-1.218,117-0.01%
2024/09/192117.009117.22120.00-717,906-0.04%
2024/09/1816.3116.7913115.81114.003.317,7560.02%
2024/09/1614121.647119.50118.50717,6140.04%
2024/09/133.1121.9422122.36123.00-18.917,417-0.11%
2024/09/123.3116.094.2116.64116.00-0.917,1450.00%
2024/09/116114.507115.07113.50-117,016-0.01%
2024/09/106113.333114.65113.50316,9580.02%
2024/09/096115.586116.00115.50016,7870.00%
2024/09/066117.1710116.40114.50-416,733-0.02%
2024/09/0525.2121.3618119.86118.007.116,4620.04%
2024/09/045116.816114.84116.50-115,927-0.01%
2024/09/035122.404122.25122.00115,7060.01%
2024/09/025122.701122.50121.00415,5630.03%
2024/08/3027.1124.4816.1123.44122.0011.115,4310.07%
2024/08/2932.5126.9530.5127.11128.00215,0500.01%
2024/08/2815122.3311121.41121.50414,2310.03%
2024/08/2718.1120.9820122.10120.50-213,968-0.01%
2024/08/268.1117.247116.93115.001.113,4870.01%
2024/08/2332.4119.7718120.00121.5014.413,2590.11%
2024/08/2214.1118.3128.1119.58116.00-1412,891-0.11%
2024/08/2130125.0023125.04126.50712,3100.06%
2024/08/2018124.0317.6123.77122.500.411,9420.00%
2024/08/1963.2126.0968.1124.33122.00-4.911,626-0.04%
2024/08/1660.1120.7951.5120.86121.008.610,9450.08%
2024/08/1535.1114.0143.1116.47117.00-810,458-0.08%
2024/08/1429.1111.9326.1111.77111.5039,6100.03%
2024/08/1325.1103.2749.1105.33108.00-248,623-0.28%
2024/08/1248.198.536998.8398.40-217,825-0.27%
2024/08/093198.324297.3095.40-117,208-0.15%
2024/08/081495.671093.3994.0046,5790.06%
2024/08/076192.9740.192.7093.4020.96,1580.34%
2024/08/062284.7630.283.8187.50-8.25,620-0.15%
2024/08/05379.8319.179.7579.60-16.15,402-0.30%
2024/08/02690.788.190.4288.40-2.15,291-0.04%
2024/08/012392.612193.0293.7025,1210.04%
2024/07/3128.189.743488.4389.70-5.94,911-0.12%
2024/07/301388.047.386.9989.805.74,8240.12%
2024/07/291288.98987.5786.1034,7200.06%
2024/07/26685.820.185.3085.605.94,5690.13%
2024/07/2326.286.553186.9485.90-4.94,499-0.11%
2024/07/228.389.5813.189.4387.10-4.94,419-0.11%
2024/07/19190.40489.1089.30-34,225-0.07%
2024/07/18490.9813.190.8890.80-9.14,100-0.22%
2024/07/17793.696.595.2893.300.63,9740.01%
2024/07/1618.294.6317.195.8795.601.23,7960.03%
2024/07/1514.396.9243.198.2295.10-28.83,491-0.82%
2024/07/1271.290.2869.190.4390.102.12,7370.08%
2024/07/11784.431787.9488.80-102,094-0.48%
2024/07/107.280.912.180.2480.805.21,8850.27%
2024/07/0912.177.1533.177.9879.50-211,727-1.22%
2024/07/0821.178.107.278.1179.0013.91,5980.87%
2024/07/0500.001174.9876.00-111,257-0.88%
2024/07/0400.00269.5069.10-21,199-0.17%
2024/07/01368.83169.6068.7021,2060.17%
2024/06/281.169.6700.0069.601.11,2030.09%
2024/06/27169.50168.6068.6001,1970.00%
2024/06/26170.01269.8069.50-11,197-0.08%
2024/06/250.170.10170.4070.30-0.91,200-0.07%
2024/06/240.169.7000.0069.400.11,1870.01%
2024/06/210.169.3000.0068.800.11,1920.01%
2024/06/2000.000.569.0069.30-0.51,182-0.04%
2024/06/1900.00170.2070.90-11,157-0.09%
2024/06/18171.6000.0071.0011,1300.09%
2024/06/1700.00172.6071.60-11,119-0.09%
2024/06/14570.94871.0271.20-31,068-0.28%
2024/06/13371.132.871.6870.500.21,0330.02%
2024/06/12668.13567.9868.0018710.11%
2024/06/070.168.4000.0068.000.18580.01%
2024/06/06468.1000.0067.7048530.47%
2024/06/051.967.81267.3067.30-0.1816-0.01%
2024/05/3100.003.167.2066.60-3.1817-0.38%
2024/05/3000.000.167.6066.20-0.1806-0.01%
2024/05/2700.00166.2066.40-1790-0.13%
2024/05/2400.001065.7965.60-10788-1.27%
2024/05/230.266.6000.0065.300.27840.03%
2024/05/22566.24166.7066.8047840.51%
2024/05/210.365.7000.0065.500.38000.04%
2024/05/16264.5500.0064.6028030.25%
2024/05/1500.00264.1064.50-2803-0.25%
2024/05/10263.80263.5063.8008080.00%
2024/05/09164.8000.0064.2018070.12%
2024/05/07363.7000.0064.2038030.37%
2024/05/03264.6000.0064.3028000.25%
2024/04/2900.00164.2064.60-1847-0.12%
2024/04/2600.00163.2063.20-1845-0.12%
2024/04/19161.3000.0062.0018720.11%
2024/04/18163.5000.0063.8018650.12%
2024/04/16163.1000.0063.1018580.12%
2024/04/15066.2000.0065.2008480.00%
2024/04/12366.60366.4066.5008580.00%
2024/04/0800.00465.9065.60-4912-0.44%
2024/03/2900.00364.5064.40-31,012-0.30%
2024/03/281265.67365.3065.0091,0620.85%
2024/03/2500.00164.9065.20-11,064-0.09%
2024/03/20665.07364.9064.5031,1900.25%
2024/03/13163.7000.0063.8011,7800.06%
2024/03/08163.1000.0063.0011,7960.06%
2024/03/07264.3000.0064.3021,7830.11%
2024/03/06265.6000.0065.2021,7710.11%
2024/03/01166.9000.0067.0011,7700.06%
2024/02/27168.50167.2067.2001,8040.00%
2024/02/26368.20368.6368.9001,8790.00%
2024/02/22168.50369.0768.50-21,899-0.11%
2024/02/20167.90167.1067.1001,8640.00%
2024/02/05165.9000.0066.6011,8440.05%
2024/02/01266.6500.0066.4021,8390.11%
2024/01/26067.8000.0067.4001,8610.00%
2024/01/24369.00270.0068.4011,8550.05%
2024/01/23269.10268.7069.2001,8380.00%
2024/01/1900.00166.4065.90-11,785-0.06%
2024/01/18164.9000.0064.8011,7770.06%
2024/01/17165.3000.0064.7011,7800.06%
2024/01/16166.20166.4066.2001,7590.00%
2024/01/12267.00366.7366.40-11,757-0.06%
2024/01/11366.00366.5066.2001,7520.00%
2024/01/09166.0000.0066.0011,7760.06%
2024/01/04768.67667.2267.1011,7490.06%
2023/12/29170.2000.0070.2011,6830.06%
2023/12/2800.00270.0069.60-21,675-0.12%
2023/12/2700.00270.8070.60-21,658-0.12%
2023/12/26371.40672.3670.60-31,639-0.18%
2023/12/25770.144.270.6371.702.81,5550.18%
2023/12/21469.0300.0068.7041,4940.27%
2023/12/20168.8000.0069.5011,4890.07%
2023/12/193.168.15268.6069.201.11,4760.07%
2023/12/18069.8000.0069.1001,4510.00%
2023/12/151571.181771.0070.40-21,416-0.14%
2023/12/147.173.8410.173.5072.30-31,350-0.22%
2023/12/1339.170.6444.270.8372.80-5.11,139-0.45%
2023/12/122068.702569.1369.00-5894-0.56%
2023/12/11265.8000.0065.8027540.26%
2023/12/08566.00565.7065.5007710.00%
2023/12/06266.0000.0065.5027490.27%
2023/12/0400.00266.6066.30-2739-0.27%
2023/12/01466.45266.3066.4027340.27%
2023/11/3000.000.166.9066.90-0.1735-0.01%
2023/11/2900.000.268.0067.00-0.2728-0.03%
2023/11/28165.5000.0066.4017180.14%
2023/11/271.165.6700.0065.401.17190.16%
2023/11/244.166.23667.4566.10-1.9710-0.27%
2023/11/234.267.46266.9067.302.26850.33%
2023/11/2200.00166.5065.10-1603-0.17%
2023/11/21064.80164.8064.30-1575-0.17%
2023/11/2000.00164.4064.40-1563-0.18%
2023/11/17163.4000.0063.6015440.18%
2023/11/1500.00163.0063.10-1538-0.19%
2023/11/141162.4000.0062.20115322.06%
2023/11/132062.4000.0062.30205453.67%
2023/11/10162.3000.0062.0015470.18%
2023/11/09162.9000.0062.4015530.18%
2023/11/03563.58163.4062.8045980.67%
2023/11/0200.00161.6061.50-1586-0.17%
2023/11/01160.6000.0060.7016180.16%
2023/10/3100.00161.2060.50-1635-0.16%
2023/10/26161.0000.0060.9017120.14%
2023/10/25162.0000.0062.0017170.14%
2023/10/24160.9000.0061.0017160.14%
2023/10/19160.6000.0060.7017350.14%
2023/10/1700.00162.3061.60-1717-0.14%
2023/10/02163.0000.0063.3019270.11%
2023/09/2800.00162.8063.00-1977-0.10%
2023/09/21262.95163.3062.9011,0290.10%
2023/09/18166.50466.0065.70-31,046-0.29%
2023/09/15265.20465.3565.30-21,042-0.19%
2023/09/141065.28765.5065.6031,0520.29%
2023/09/13165.50366.1765.00-21,064-0.19%
2023/09/1200.00363.8064.50-31,062-0.28%
2023/09/11363.20263.5063.1011,1340.09%
2023/09/07264.50265.0064.6001,2850.00%
2023/09/0500.00165.0065.10-11,286-0.08%
2023/08/30163.1000.0063.0011,3070.08%
2023/08/29263.00263.2063.0001,3320.00%
2023/08/2500.00162.2062.00-11,464-0.07%
2023/08/22162.5000.0062.2011,4790.07%
2023/08/2100.00062.6062.7001,4810.00%
2023/08/1800.00163.0062.20-11,487-0.07%
2023/08/17361.30362.2762.8001,4870.00%
2023/08/1400.00362.1362.00-31,480-0.20%
2023/08/11665.10464.6064.8021,4700.14%
2023/08/10665.32564.9065.0011,4670.07%
2023/08/0800.00367.4067.10-31,458-0.21%
2023/08/07467.5300.0067.4041,4540.28%
2023/08/04365.5700.0065.5031,4210.21%
2023/08/02266.70566.9065.70-31,408-0.21%
2023/08/0100.00164.8064.60-11,340-0.07%
2023/07/31265.10964.7464.10-71,335-0.52%
2023/07/27165.00665.0065.00-51,325-0.38%
2023/07/2500.00165.4065.00-11,321-0.08%
2023/07/24364.77264.5064.5011,3180.08%
2023/07/21165.30165.7065.8001,3090.00%
2023/07/2000.00166.8066.50-11,315-0.08%
2023/07/19767.40666.4066.3011,3100.08%
2023/07/1700.00267.6067.60-21,305-0.15%
2023/07/14567.40367.5067.5021,3070.15%
2023/07/13169.40268.5067.90-11,311-0.08%
2023/07/1200.00267.8067.70-21,309-0.15%
2023/07/11269.0000.0068.3021,3000.15%
2023/07/102.168.48368.2067.40-11,282-0.07%
2023/07/07467.23867.4867.00-41,231-0.32%
2023/07/06567.541.166.8167.903.91,1940.33%
2023/07/05666.40366.4066.1031,1690.26%
2023/07/04464.48365.2065.3011,1480.09%
2023/06/3000.00264.5064.30-21,142-0.18%
2023/06/2800.00265.0064.90-21,127-0.18%
2023/06/27164.5000.0064.4011,1330.09%
2023/06/26366.47366.4065.9001,1250.00%
2023/06/20166.60667.3366.60-51,132-0.44%
2023/06/16568.34368.4368.1021,1220.18%
2023/06/15568.92769.1768.80-21,108-0.18%
2023/06/143469.062568.9268.0091,0430.86%
2023/06/0900.00165.5065.60-1942-0.11%
2023/06/08165.30265.7065.10-1977-0.10%
2023/06/06166.30265.7065.60-11,075-0.09%
2023/06/05267.30567.0066.80-31,138-0.26%
2023/06/02165.8000.0066.0011,4300.07%
2023/06/01267.55668.5866.80-41,630-0.24%
2023/05/31165.3000.0065.5011,5170.07%
2023/05/2500.00264.4064.20-21,509-0.13%
2023/05/1800.00664.2064.20-61,534-0.39%
2023/05/17364.20264.0064.0011,5330.07%
2023/05/16562.90163.1062.6041,5140.26%
2023/05/12261.9500.0062.0021,5160.13%
2023/05/11262.4000.0061.8021,5210.13%
2023/05/10262.6000.0063.0021,5210.13%
2023/05/0800.00163.4063.40-11,537-0.07%
2023/05/03163.6000.0063.5011,6810.06%
2023/05/0200.00164.4064.20-11,688-0.06%
2023/04/28163.90164.5064.1001,6890.00%
2023/04/2600.001063.0763.40-101,684-0.59%
2023/04/25363.300.263.5062.802.81,6820.17%
2023/04/21164.3000.0064.3011,6690.06%
2023/04/2000.00166.0065.50-11,662-0.06%
2023/04/19067.0000.0066.6001,6610.00%
2023/04/1800.00269.0067.30-21,661-0.12%
2023/04/17368.6000.0068.5031,6430.18%
2023/04/1400.00267.2067.00-21,613-0.12%
2023/04/13267.5000.0066.8021,6030.12%
2023/04/12267.20167.3067.1011,5840.06%
2023/04/1100.00567.1267.10-51,579-0.32%
2023/04/10766.56467.0367.0031,5740.19%
2023/04/06065.7000.0065.7001,5410.00%
2023/03/23466.1500.0066.2041,5050.27%
2023/03/222.165.8600.0065.802.11,5000.14%
2023/03/21865.4900.0065.6081,4940.54%
2023/03/1700.000.164.4064.80-0.11,487-0.01%
2023/03/161.263.6100.0063.801.21,4830.08%
2023/03/150.166.003.265.3365.00-3.11,475-0.21%
2023/03/140.265.700.266.2064.9001,4690.00%
2023/03/133.265.651.265.8066.2021,4600.14%
2023/03/108.268.443.268.3467.6051,4410.35%
2023/03/098.171.08570.3870.303.11,4000.22%
2023/03/085.171.012271.0070.60-16.91,394-1.21%
2023/03/0732.172.4614.173.0272.40181,3221.36%
2023/03/063.170.178.170.5972.00-5.11,015-0.50%
2023/03/03564.90265.7065.5037920.38%
2023/02/23166.0000.0065.8018140.12%
2023/02/22265.30265.2065.4009090.00%
2023/02/21266.2000.0067.1029610.21%
2023/02/2000.00066.3066.1009570.00%
2023/02/17265.4000.0065.3029600.21%
2023/02/16065.00165.0064.90-1964-0.10%
2023/02/15164.4000.0064.4019860.10%
2023/02/14066.30165.2065.10-11,015-0.10%
2023/02/1300.00264.8064.90-21,026-0.19%
2023/02/10465.70264.9064.8021,0440.19%
2023/02/09265.80266.0065.8001,0510.00%
2023/02/07467.00567.2267.10-11,084-0.09%
2023/02/06166.4000.0066.5011,0820.09%
2023/02/022.167.394.268.0167.10-2.11,066-0.20%
2023/02/01366.10265.7066.0019860.10%
2023/01/31163.40263.5063.70-1961-0.10%
2023/01/13261.6500.0061.3029950.20%
2023/01/11163.1000.0062.9011,0270.10%
2023/01/0900.00363.0063.30-31,039-0.29%
2023/01/06162.60061.3062.5011,0370.09%
2023/01/03160.4000.0061.0011,0590.09%
2022/12/29059.9000.0060.3001,0690.00%
2022/12/2800.00160.4060.20-11,085-0.09%
2022/12/23161.6000.0061.6011,1890.08%
2022/12/16163.1000.0063.2011,2290.08%
2022/12/0900.00263.7563.30-21,242-0.16%
2022/12/06365.4300.0064.4031,2470.24%
2022/12/05166.8000.0066.4011,2410.08%
2022/12/0200.00166.2066.20-11,238-0.08%
2022/12/0100.00366.7065.70-31,230-0.24%
2022/11/30865.83466.0866.0041,2360.32%
2022/11/29163.50263.7064.50-11,218-0.08%
2022/11/28263.3000.0063.9021,2300.16%
2022/11/23162.9000.0063.2011,2970.08%
2022/11/22163.60463.4863.50-31,297-0.23%
2022/11/21165.3000.0064.2011,2960.08%
2022/11/183.266.473.166.2366.000.11,2800.01%
2022/11/17865.40965.3865.30-11,185-0.08%
2022/11/150.164.500.164.5064.4001,1430.00%
2022/11/14164.2000.0064.0011,1440.09%
2022/11/11264.25163.6063.7011,1480.09%
2022/11/090.163.200.163.2063.1001,1560.00%
2022/11/0800.00263.1062.80-21,252-0.16%
2022/11/071.161.7100.0062.401.11,2490.09%
2022/11/04160.60360.8061.70-21,305-0.15%
2022/11/03460.9500.0061.1041,3520.30%
2022/11/02158.6000.0058.7011,3230.08%
2022/10/3100.00157.3057.30-11,317-0.08%
2022/10/28156.2000.0055.7011,3170.08%
2022/10/27157.00156.5057.3001,3220.00%
2022/10/24158.9000.0058.9011,3100.08%
2022/10/21258.85459.7360.00-21,304-0.15%
2022/10/20157.6000.0060.4011,2960.08%
2022/10/19158.40158.7059.0001,2860.00%
2022/10/17157.80158.2058.4001,3110.00%
2022/10/12157.50157.9058.5001,3240.00%
2022/10/11157.80158.2058.3001,3550.00%
2022/10/0700.00159.4059.20-11,413-0.07%
2022/10/0600.00158.8059.00-11,441-0.07%
2022/10/0400.00557.2057.30-51,455-0.34%
2022/10/03156.90258.2056.60-11,452-0.07%
2022/09/30856.41556.3857.6031,4500.21%
2022/09/29255.0000.0054.6021,4160.14%
2022/09/26157.2000.0055.8011,4370.07%
2022/09/2300.00260.0558.90-21,462-0.14%
2022/09/21161.40161.9060.5001,4700.00%
2022/09/20162.40162.0061.9001,4640.00%
2022/09/16162.5000.0062.5011,4750.07%
2022/09/15163.9000.0063.8011,4770.07%
2022/09/07162.6000.0062.6011,5270.07%
2022/09/0600.005163.5263.00-511,537-3.32%
2022/09/05162.6000.0062.4011,5160.07%
2022/09/02164.70364.6064.40-21,509-0.13%
2022/09/01566.2600.0064.9051,5110.33%
2022/08/31165.80365.5065.90-21,462-0.14%
2022/08/30865.551565.7765.30-71,456-0.48%
2022/08/29163.8000.0064.0011,4380.07%
2022/08/2500.00466.0565.80-41,434-0.28%
2022/08/23164.90565.3065.30-41,438-0.28%
2022/08/22265.60165.4065.5011,4340.07%
2022/08/1900.00167.3067.30-11,413-0.07%
2022/08/1800.00267.1067.10-21,409-0.14%
2022/08/17167.4000.0067.3011,4040.07%
2022/08/16567.32267.5567.8031,3830.22%
2022/08/15668.07167.9067.5051,3480.37%
2022/08/1200.00164.6064.70-11,247-0.08%
2022/08/11365.76166.9065.3021,2410.16%
2022/08/10265.15465.2564.90-21,185-0.17%
2022/08/05361.70261.8062.0011,1430.09%
2022/08/04360.5300.0061.0031,1540.26%
2022/08/03561.40260.5060.4031,1560.26%
2022/08/02261.40161.1061.0011,1940.08%
2022/08/01262.9000.0062.5021,2660.16%
2022/07/2700.00162.2062.20-11,257-0.08%
2022/07/2600.00461.2061.40-41,255-0.32%
2022/07/25163.00263.4063.00-11,246-0.08%
2022/07/225062.3000.0062.30501,2254.08%
2022/07/21162.80261.9062.90-11,243-0.08%
2022/07/20361.60363.1061.6001,2350.00%
2022/07/18361.90462.4561.90-11,229-0.08%
2022/07/15761.561361.2962.50-61,197-0.50%
2022/07/1400.00258.3059.80-21,139-0.18%
2022/07/13157.70156.9057.4001,1100.00%
2022/07/12155.7000.0054.9011,0880.09%
2022/07/11457.10457.6057.1001,0900.00%
2022/07/08557.58857.6557.40-31,082-0.28%
2022/07/07354.07156.1056.2021,0590.19%
2022/07/06257.15158.0056.0011,0340.10%
2022/07/051058.20158.4058.4091,0260.88%
2022/07/04157.1000.0056.9011,0140.10%
2022/07/01459.13161.2056.9031,0100.30%
2022/06/29364.9000.0064.5039650.31%
2022/06/2700.00265.6066.10-2978-0.20%
2022/06/24564.74364.6064.4029910.20%
2022/06/2100.00462.8365.20-4987-0.41%
2022/06/17165.40165.5064.8009720.00%
2022/06/16166.00368.5066.00-2961-0.21%
2022/06/15467.8300.0067.2049800.41%
2022/06/14266.75166.3066.7019820.10%
2022/06/10270.40270.4069.7009970.00%
2022/06/07269.05269.5069.3001,0090.00%
2022/06/06369.00668.9069.00-31,022-0.29%
2022/06/02168.2000.0068.0011,0350.10%
2022/06/01569.58369.6369.2021,0690.19%
2022/05/31168.20168.7068.9001,0770.00%
2022/05/30368.0300.0067.9031,0870.28%
2022/05/18365.80465.6065.80-11,227-0.08%
2022/05/17664.9000.0065.3061,2490.48%
2022/05/13363.00362.5063.0001,3300.00%
2022/05/12162.4000.0062.0011,3480.07%
2022/05/111564.0000.0063.20151,3501.11%
2022/05/09464.331763.9263.90-131,350-0.96%
2022/05/0400.00271.5571.10-21,328-0.15%
2022/05/03170.50171.2071.3001,3560.00%
2022/04/29571.4000.0070.8051,3900.36%
2022/04/28170.8000.0070.3011,4170.07%
2022/04/27168.4000.0070.5011,4240.07%
2022/04/2600.00371.9071.30-31,416-0.21%
2022/04/25271.2500.0070.9021,4320.14%
2022/04/2100.00475.5076.20-41,500-0.27%
2022/04/20575.2000.0075.2051,5250.33%
2022/04/1400.00376.3076.40-31,739-0.17%
2022/04/13575.6000.0076.2051,7840.28%
2022/04/12475.30174.8074.6031,8770.16%
2022/04/11175.8000.0075.1012,0420.05%
2022/04/0700.00176.7076.10-12,140-0.05%
2022/03/31179.5000.0079.0012,3430.04%
2022/03/29179.5000.0079.6012,4050.04%
2022/03/2800.00178.5078.90-12,457-0.04%
2022/03/25078.7000.0078.3002,5570.00%
2022/03/1700.00176.9077.90-13,123-0.03%
2022/03/16174.9000.0075.1013,2040.03%
2022/03/15575.8200.0075.2053,3830.15%
2022/03/14277.6000.0077.4023,6550.05%
2022/03/1000.00177.8078.20-14,261-0.02%
2022/03/08375.83476.9575.00-14,797-0.02%
2022/03/07377.53277.9077.3015,2300.02%
2022/03/04581.5200.0080.8055,9030.08%
2022/03/03282.75183.4082.2016,1460.02%
2022/03/01282.0000.0082.7026,9600.03%
2022/02/25580.64381.0080.9027,1330.03%
2022/02/24381.505.182.0280.10-2.17,408-0.03%
2022/02/23183.80684.4084.00-58,140-0.06%
2022/02/22185.1000.0083.8018,5440.01%
2022/02/18287.9000.0087.5028,9950.02%
2022/02/17189.1000.0088.3019,3480.01%
2022/02/16588.2400.0087.7059,6140.05%
2022/02/14185.604485.7285.80-439,604-0.45%
2022/02/11187.9000.0087.9019,6060.01%
2022/02/10388.603888.7888.50-359,623-0.36%
2022/02/09288.40188.6089.0019,6600.01%
2022/02/08187.1000.0088.2019,6510.01%
2022/02/07185.201.185.0785.70-0.19,6730.00%
2022/01/261.184.2800.0084.001.19,7420.01%
2022/01/25184.5000.0084.2019,8060.01%
2022/01/21286.453.185.7085.50-1.110,050-0.01%
2022/01/2000.00188.2088.00-110,227-0.01%
2022/01/14786.9100.0087.00710,4450.07%
2022/01/13188.90589.0088.90-410,393-0.04%
2022/01/12188.0000.0088.60110,3800.01%
2022/01/11489.63191.3089.20310,3460.03%
2022/01/1000.00692.0092.00-610,289-0.06%
2022/01/07592.102191.1491.00-1610,265-0.16%
2022/01/06393.87194.6093.90210,1820.02%
2022/01/05895.34496.1095.20410,1470.04%
2022/01/04596.74696.5896.90-110,056-0.01%
2022/01/031694.00594.7895.00119,8970.11%
2021/12/29294.65295.8093.6009,8160.00%
2021/12/28193.30193.9093.9009,6850.00%
2021/12/27194.0000.0094.0019,6680.01%
2021/12/24593.2200.0092.7059,6600.05%
2021/12/23293.75193.8093.8019,6370.01%
2021/12/22494.05494.2594.0009,6230.00%
2021/12/21394.40593.6893.70-29,564-0.02%
2021/12/20291.80292.6092.0009,4640.00%
2021/12/171091.91591.8091.2059,4110.05%
2021/12/16193.801.594.1794.20-0.59,293-0.01%
2021/12/15392.47392.9092.1009,2270.00%
2021/12/1411.393.15993.0392.002.39,1700.02%
2021/12/1315.294.938694.1393.80-70.89,086-0.78%
2021/12/101396.071295.8395.5018,9400.01%
2021/12/095397.931199.5196.90428,8450.48%
2021/12/083199.1455.199.8198.50-24.18,661-0.28%
2021/12/0712.197.89597.2097.107.18,3830.08%
2021/12/068899.5528.199.0497.6059.98,2430.73%
2021/12/038297.792797.1096.90557,8060.70%
2021/12/0228.298.923399.6897.00-4.97,640-0.06%
2021/12/013499.6975100.37101.50-417,293-0.56%
2021/11/30151.199.36128.2100.0199.1022.86,8530.33% 大買/大賣/
2021/11/2924.194.313193.0994.10-6.96,181-0.11%
2021/11/261496.821696.9396.40-26,102-0.03%
2021/11/255896.862897.2095.00305,6140.53%
2021/11/24893.093892.7093.60-305,292-0.57%
2021/11/2319.194.661793.7292.702.15,1250.04%
2021/11/2219.198.9223.597.9697.50-4.34,867-0.09%
2021/11/1929.193.403393.0993.30-3.94,204-0.09%
2021/11/18991.436291.0490.60-533,805-1.39%
2021/11/173288.12187.3087.10313,4540.90%
2021/11/162793.472092.7689.8073,3380.21%
2021/11/15392.771193.1694.30-82,987-0.27%
2021/11/121886.053.186.7685.8014.92,7330.55%
2021/11/11286.1000.0085.9022,7000.07%
2021/11/101185.7800.0085.70112,7300.40%
2021/11/092985.0000.0084.90292,7471.06%
2021/11/08885.59285.2084.1062,7680.22%
2021/11/0500.00087.9087.1002,7690.00%
2021/11/0400.00788.2587.60-72,776-0.25%
2021/11/03286.881688.3087.30-142,807-0.50%
2021/11/021286.32288.9586.20102,7510.36%
2021/11/0100.00390.2087.70-32,682-0.11%
2021/10/29188.002588.1288.50-242,551-0.94%
2021/10/28487.731787.6887.60-132,440-0.53%
2021/10/27583.50281.7583.6032,2480.13%
2021/10/26481.58681.2081.00-22,177-0.09%
2021/10/25379.2000.0079.1032,0430.15%
2021/10/2200.00177.0077.30-12,101-0.05%
2021/10/2000.00377.3077.60-32,283-0.13%
2021/10/19176.7000.0076.9012,3240.04%
2021/10/15375.50275.3075.5012,4830.04%
2021/10/08275.50275.6075.5002,8020.00%
2021/10/07175.5000.0075.5012,9140.03%
2021/10/05672.481571.1273.50-93,752-0.24%
2021/10/04572.5000.0071.5053,7800.13%
2021/09/30275.5500.0076.8023,8700.05%
2021/09/29476.7300.0075.7044,2360.09%
2021/09/280.378.8000.0078.300.34,3080.01%
2021/09/272.380.18279.5079.500.34,3750.01%
2021/09/24179.6000.0080.1014,5020.02%
2021/09/23879.51280.0579.4064,6290.13%
2021/09/221.277.772277.2079.20-20.84,870-0.43%
2021/09/1600.00181.2080.30-15,816-0.02%
2021/09/15279.5000.0079.5025,9530.03%
2021/09/130.579.0000.0079.000.55,9720.01%
2021/09/10279.80379.7779.80-15,997-0.02%
2021/09/09179.000.479.4079.900.66,0330.01%
2021/09/08278.7500.0078.2026,0340.03%
2021/09/07180.303080.0080.80-296,014-0.48%
2021/09/022.384.76784.5182.50-4.75,999-0.08%
2021/09/0146.186.4710.185.5184.40365,9760.60%
2021/08/30183.6000.0082.6015,8320.02%
2021/08/27183.0000.0083.0015,8340.02%
2021/08/26384.0000.0084.4035,8370.05%
2021/08/254.183.62383.2383.401.15,8500.02%
2021/08/241.181.09182.2081.100.15,8180.00%
2021/08/23380.404.180.7781.40-1.15,850-0.02%
2021/08/20179.3000.0078.6015,8730.02%
2021/08/193.179.977.179.3178.50-45,897-0.07%
2021/08/183.179.01180.4080.702.15,9350.03%
2021/08/17580.58280.5578.5035,9380.05%
2021/08/16380.1700.0079.9035,9430.05%
2021/08/13883.882083.7683.00-125,914-0.20%
2021/08/121184.77584.0485.5065,9100.10%
2021/08/11382.40183.5081.5025,9050.03%
2021/08/10685.83785.2085.30-15,891-0.02%
2021/08/09586.881586.0686.00-105,919-0.17%
2021/08/06985.6000.0084.8095,8880.15%
2021/08/041086.61186.2086.1096,0300.15%
2021/08/03787.07487.7588.0036,0780.05%
2021/08/02286.40486.3886.60-26,180-0.03%
2021/07/3000.00685.8085.80-66,216-0.10%
2021/07/29985.871786.4887.10-86,226-0.13%
2021/07/282184.941885.6485.9036,2490.05%
2021/07/271391.182490.7589.30-116,322-0.17%
2021/07/26891.55391.2391.7056,2840.08%
2021/07/23190.00189.3089.2006,2400.00%
2021/07/21488.40288.6688.2026,5160.03%
2021/07/20886.38486.8086.6046,4410.06%
2021/07/19889.90889.8389.5006,3730.00%
2021/07/16191.80291.1091.30-16,365-0.02%
2021/07/15390.23190.0090.4026,3630.03%
2021/07/14791.53391.5390.6046,3340.06%
2021/07/1356.196.4434.296.4892.2021.96,2550.35%
2021/07/1211.192.986.192.8694.3055,6560.09%
2021/07/09090.1000.0090.2005,4980.00%
2021/07/08390.63391.5791.1005,5530.00%
2021/07/07190.5400.0090.8015,5730.02%
2021/07/062094.272593.3792.10-55,563-0.09%
2021/07/053.191.671091.5091.60-6.95,337-0.13%
2021/07/02389.901588.8789.20-125,510-0.22%
2021/07/011589.0500.0088.00155,4900.27%
2021/06/30792.1112.191.8792.00-5.15,433-0.09%
2021/06/299.191.421191.1792.50-1.95,408-0.03%
2021/06/2827.193.7520.193.4192.4075,2030.13%
2021/06/252191.2835.390.7091.00-14.24,772-0.30%
2021/06/245.385.35883.3686.20-2.84,312-0.06%
2021/06/23581.1400.0081.9054,1970.12%
2021/06/18983.3000.0083.3094,2930.21%
2021/06/1500.00182.2082.00-14,576-0.02%
2021/06/0800.007.179.9279.90-7.14,865-0.15%
2021/06/0400.00781.0081.00-75,210-0.13%
2021/06/0300.00181.9081.90-15,331-0.02%
2021/06/02281.60280.9580.6005,4220.00%
2021/06/013784.423383.1782.5045,8260.07%
2021/05/31881.30382.8782.0055,8980.08%
2021/05/28281.15280.3081.2005,9800.00%
2021/05/27279.302379.3279.20-216,098-0.35%
2021/05/26179.10579.0079.00-46,293-0.06%
2021/05/252578.372378.6878.2026,3970.03%
2021/05/24175.021.175.9677.40-0.16,6180.00%
2021/05/214675.943974.4676.2076,9370.10%
2021/05/20074.0000.0073.9007,7280.00%
2021/05/19273.50275.1075.0008,5830.00%
2021/05/18170.70171.6773.6008,9630.00%
2021/05/17268.00569.0468.30-38,983-0.03%
2021/05/141174.161674.8473.50-59,000-0.06%
2021/05/132173.531673.1174.2059,0840.06%
2021/05/12270.3500.0072.0029,2440.02%
2021/05/115.178.6100.0077.605.19,1540.06%
2021/05/10784.81186.8082.5069,1330.07%
2021/05/0700.002.284.5084.50-2.29,148-0.02%
2021/05/05278.3000.0077.0029,1530.02%
2021/05/04181.60180.3078.1009,1460.00%
2021/05/03786.860.186.6085.606.99,0190.08%
2021/04/290.189.00189.0088.70-0.98,986-0.01%
2021/04/288.292.441492.7590.70-5.88,972-0.07%
2021/04/27188.90289.9091.20-18,731-0.01%
2021/04/2600.002.189.1588.90-2.18,680-0.02%
2021/04/23187.3000.0088.2018,6830.01%
2021/04/22388.13189.9086.6028,6960.02%
2021/04/21390.50590.2788.80-28,661-0.02%
2021/04/20189.0000.0090.0018,6210.01%
2021/04/19389.072088.8088.80-178,673-0.20%
2021/04/16190.30389.9089.80-28,803-0.02%
2021/04/151189.181089.3089.3018,8470.01%
2021/04/14287.45186.9087.4018,8720.01%
2021/04/131.190.00390.0088.10-1.98,858-0.02%
2021/04/12790.9000.0090.0078,8450.08%
2021/04/092.191.2410.592.5590.70-8.48,899-0.09%
2021/04/0818.292.5621.491.8593.30-3.28,771-0.04%
2021/04/071088.777.389.4589.202.78,5210.03%
2021/04/066.188.693588.0287.70-28.98,521-0.34%
2021/04/0134.590.651490.7289.7020.58,4600.24%
2021/03/31289.50290.1089.3008,3780.00%
2021/03/301.189.41289.4088.90-0.98,353-0.01%
2021/03/29189.001788.6188.80-168,334-0.19%
2021/03/26287.451887.5888.20-168,323-0.19%
2021/03/251186.602486.4186.30-138,295-0.16%
2021/03/241088.151087.8087.5008,3040.00%
2021/03/233087.72787.8787.10238,2840.28%
2021/03/22889.311490.9788.80-68,227-0.07%
2021/03/191190.541591.2991.10-48,208-0.05%
2021/03/1812.590.452191.1791.20-8.58,174-0.10%
2021/03/173190.48190.5089.30308,2180.37%
2021/03/161689.5721.390.4089.90-5.38,359-0.06%
2021/03/151089.56788.9088.8038,4760.04%
2021/03/125.389.49489.8089.101.38,4470.02%
2021/03/114091.832191.9490.10198,4230.23%
2021/03/102090.172090.4890.4008,2390.00%
2021/03/09588.20688.7589.20-18,160-0.01%
2021/03/08989.830.188.5087.008.98,0880.11%
2021/03/055790.065190.2788.1068,0160.07%
2021/03/0413.587.90286.3586.1011.57,6700.15%
2021/03/0315.489.841390.8589.802.47,7020.03%
2021/03/0237.191.271791.0688.9020.17,6000.26%
2021/02/2626.492.249792.0092.00-70.67,479-0.94%
2021/02/255.691.03591.6089.700.67,2790.01%
2021/02/2415.493.651892.8890.70-2.67,132-0.04%
2021/02/2328.592.751193.1093.2017.56,8720.25%
2021/02/2258.297.5041.198.1095.8017.16,5490.26%
2021/02/1945.189.9511792.5094.00-71.95,820-1.24% 大賣/
2021/02/187781.992484.8885.50534,9521.07%
2021/02/17776.4000.0077.8074,5700.15%
2021/02/05676.05376.3775.6034,5080.07%
2021/02/04677.2728.277.0577.10-22.24,465-0.50%
2021/02/036.276.401376.5375.70-6.84,357-0.16%
2021/02/022.172.6100.0072.402.14,1820.05%
2021/02/011.471.90472.9372.30-2.64,219-0.06%
2021/01/2915.175.371575.4773.800.14,1670.00%
2021/01/285.275.21274.5074.303.24,0160.08%
2021/01/27274.85474.2074.80-23,975-0.05%
2021/01/26673.25274.7072.9043,9350.10%
2021/01/2500.005.274.0273.90-5.23,903-0.13%
2021/01/2200.00171.5073.20-13,877-0.03%
2021/01/211172.0600.0071.00113,8460.29%
2021/01/2027.173.13673.4072.1021.13,8090.55%
2021/01/193.175.28874.8675.20-4.93,750-0.13%
2021/01/1800.00173.0073.80-13,709-0.03%
2021/01/15375.435.277.0075.50-2.23,670-0.06%
2021/01/146377.9000.0077.70633,6191.74%
2021/01/12377.00378.6376.1003,5550.00%
2021/01/11779.33579.3079.9023,4650.06%
2021/01/08177.30577.3477.60-43,298-0.12%
2021/01/07277.20577.2677.10-33,212-0.09%
2021/01/06475.08875.9174.60-43,156-0.13%
2021/01/055.277.906.178.1077.50-0.93,075-0.03%
2021/01/041676.8617.277.1578.00-1.23,019-0.04%
2020/12/312.274.580.174.9073.902.12,9050.07%
2020/12/30374.30474.4074.30-12,885-0.03%
2020/12/2911.174.671874.0273.70-6.92,867-0.24%
2020/12/280.273.23273.0073.00-1.92,810-0.07%
2020/12/2513.172.99172.7072.7012.12,7980.43%
2020/12/244.172.71372.4772.701.12,7790.04%
2020/12/23171.703.371.2971.70-2.32,781-0.08%
2020/12/221071.291471.6570.20-42,781-0.14%
2020/12/21671.92372.2772.2032,7720.11%
2020/12/1800.00173.0073.60-12,747-0.04%
2020/12/17172.50172.9072.3002,7010.00%
2020/12/161073.03273.6572.5082,6990.30%
2020/12/15873.00272.4072.2062,6720.22%
2020/12/14676.151176.9175.50-52,592-0.19%
2020/12/1117.378.741077.8577.207.32,5450.29%
2020/12/101578.721379.1679.9022,3820.08%
2020/12/09976.811077.5278.80-12,176-0.05%
2020/12/08373.001073.3573.30-71,938-0.36%
2020/12/07672.37973.1572.50-31,922-0.16%
2020/12/04273.400.174.7773.701.91,8890.10%
2020/12/0315.174.991474.3974.201.11,8680.06%
2020/12/021173.458.373.6973.902.71,7930.15%
2020/12/01273.40672.9572.40-41,747-0.23%
2020/11/3011.173.511473.9973.20-2.91,727-0.17%
2020/11/271872.901473.3474.0041,6820.24%
2020/11/26470.555.171.3870.70-1.11,507-0.07%
2020/11/25871.233.170.2270.204.91,4930.33%
2020/11/24570.7816.370.9070.60-11.31,471-0.77%
2020/11/2300.000.170.2069.70-0.11,450-0.01%
2020/11/20169.8000.0070.0011,4590.07%
2020/11/190.169.5000.0069.300.11,4580.01%
2020/11/181170.453.570.6370.307.51,4530.52%
2020/11/17169.20169.4069.4001,3790.00%
2020/11/163.569.536469.7368.70-60.51,424-4.25%
2020/11/1300.00268.9568.90-21,413-0.14%
2020/11/12168.804.169.0469.00-3.11,426-0.22%
2020/11/11568.64568.9068.8001,4100.00%
2020/11/109.168.49368.0768.506.11,4050.43%
2020/11/093.567.2900.0067.903.51,3660.26%
2020/11/0600.00164.7064.70-11,330-0.08%
2020/11/0500.00164.9064.90-11,371-0.07%
2020/11/0400.000.166.0065.30-0.11,386-0.01%
2020/11/021063.0000.0063.00101,4420.69%
2020/10/3000.00263.8063.60-21,485-0.13%
2020/10/23564.80265.0065.2031,6100.19%
2020/10/2000.00665.9065.90-61,770-0.34%
2020/10/16765.6000.0064.8071,9060.37%
2020/10/1500.00266.0065.60-21,973-0.10%
2020/10/14266.30766.6966.60-51,992-0.25%
2020/10/12665.3000.0065.3062,0610.29%
2020/10/08166.40666.6066.00-52,110-0.24%
2020/09/29865.331064.1064.10-23,243-0.06%
2020/09/28565.30165.3065.3043,5470.11%
2020/09/25162.7000.0062.2013,5960.03%
2020/09/241263.8300.0063.90123,5930.33%
2020/09/23265.7500.0065.8023,5870.06%
2020/09/21267.7500.0067.1023,6470.05%
2020/09/1700.00367.8067.90-33,672-0.08%
2020/09/16167.50167.6066.9003,6740.00%
2020/09/1400.00265.0066.30-23,807-0.05%
2020/09/10165.1000.0064.4013,8490.03%
2020/09/09164.5000.0064.6013,8790.03%
2020/09/0700.00766.5065.70-73,931-0.18%
2020/09/04166.0000.0066.4013,9900.03%
2020/09/02167.00168.8068.2004,1820.00%
2020/09/01165.80165.6065.5004,1610.00%
2020/08/31166.60266.3066.00-14,173-0.02%
2020/08/28165.5000.0066.1014,2030.02%
2020/08/2600.00265.8066.60-24,415-0.05%
2020/08/25265.20265.4065.3004,4240.00%
2020/08/241064.0000.0064.30104,4260.23%
2020/08/20264.10464.2563.60-24,430-0.05%
2020/08/193069.9000.0068.50304,3860.68%
2020/08/1800.00170.5070.30-14,369-0.02%
2020/08/14269.50170.7070.7014,3700.02%
2020/08/11370.201.269.9871.101.84,3770.04%
2020/08/100.170.1000.0069.900.14,3870.00%
2020/08/077.171.25172.4070.806.14,4070.14%
2020/08/061372.06471.6071.6094,3970.20%
2020/08/05471.05170.8071.3034,4030.07%
2020/08/0400.00170.1069.90-14,400-0.02%
2020/08/03269.25169.7069.0014,5270.02%
2020/07/31368.60168.9069.0024,5800.04%
2020/07/3000.001769.2969.40-174,592-0.37%
2020/07/29267.30468.2368.50-24,577-0.04%
2020/07/28267.90168.3067.3014,5770.02%
2020/07/27169.604069.0669.00-394,590-0.85%
2020/07/24370.6700.0070.4034,5940.07%
2020/07/23173.5000.0072.3014,5680.02%
2020/07/22673.83973.3173.00-34,581-0.07%
2020/07/211372.25171.9072.00124,4960.27%
2020/07/20171.7000.0071.0014,4520.02%
2020/07/17171.8000.0071.2014,4480.02%
2020/07/16571.66571.4271.5004,4570.00%
2020/07/15273.20673.3271.20-44,439-0.09%
2020/07/14473.10274.7072.6024,4560.04%
2020/07/131675.61275.5575.20144,4140.32%
2020/07/10676.83275.8575.0044,4210.09%
2020/07/09580.981079.5079.90-54,363-0.11%
2020/07/083280.757279.9081.40-404,194-0.95%
2020/07/074274.1421.174.2977.1020.93,6120.58%
2020/07/061.171.941072.0672.10-8.93,368-0.26%
2020/07/0300.00370.6070.60-33,365-0.09%
2020/07/0200.00171.1071.20-13,431-0.03%
2020/07/01370.70371.3071.0003,4400.00%
2020/06/30369.4000.0070.1033,4120.09%
2020/06/2900.00569.0068.80-53,425-0.15%
2020/06/24270.10470.0570.20-23,431-0.06%
2020/06/23170.0000.0070.1013,4590.03%
2020/06/19170.00171.4070.0003,5290.00%
2020/06/1800.00270.6070.70-23,433-0.06%
2020/06/17571.14470.5070.3013,4470.03%
2020/06/16469.10368.8369.7013,4750.03%
2020/06/15368.80269.4068.0013,5410.03%
2020/06/12367.97167.5068.8023,5590.06%
2020/06/11171.10171.4069.9003,5860.00%
2020/06/10973.971173.5072.20-23,590-0.06%
2020/06/0900.00172.4072.40-13,506-0.03%
2020/06/08171.8000.0071.5013,5700.03%
2020/06/04171.80171.8071.4003,5930.00%
2020/06/03272.45873.4372.40-63,618-0.17%
2020/06/021272.681172.6572.3013,5680.03%
2020/06/011070.4000.0070.60103,4360.29%
2020/05/29268.80368.8068.50-13,434-0.03%
2020/05/27370.1300.0070.2033,5110.09%
2020/05/2600.00369.8069.50-33,585-0.08%
2020/05/25267.30368.0769.00-13,620-0.03%
2020/05/22268.7000.0068.1023,6940.05%
2020/05/21169.40469.3569.60-33,740-0.08%
2020/05/19667.97867.9468.00-23,884-0.05%
2020/05/15266.40267.5067.2004,0130.00%
2020/05/14770.50170.0068.8064,0080.15%
2020/05/13270.70171.5070.8014,0040.02%
2020/05/12571.28271.6571.0034,0520.07%
2020/05/11370.70471.0370.90-14,099-0.02%
2020/05/081770.981772.1470.7004,0870.00%
2020/05/0700.00472.7874.60-43,973-0.10%
2020/05/06471.30271.9071.3023,9440.05%
2020/05/0500.00271.3571.20-23,964-0.05%
2020/05/04370.8700.0070.7034,0410.07%
2020/04/30572.70172.7072.6044,0960.10%
2020/04/29171.1000.0071.3014,1050.02%
2020/04/28570.4000.0070.4054,1320.12%
2020/04/2700.00470.4070.40-44,228-0.09%
2020/04/23168.7000.0068.5014,2940.02%
2020/04/2200.001068.4068.50-104,402-0.23%
2020/04/2100.00367.8767.50-34,488-0.07%
2020/04/17271.05270.2069.2004,5840.00%
2020/04/16169.90169.7069.7004,7250.00%
2020/04/1500.00369.7770.10-34,829-0.06%
2020/04/14369.70669.4269.70-34,917-0.06%
2020/04/13266.2500.0067.4025,1600.04%
2020/04/10166.8000.0066.8015,5360.02%
2020/04/09569.02368.4367.3025,8680.03%
2020/04/081167.001067.5968.4016,1210.02%
2020/04/07465.93565.8466.60-16,268-0.02%
2020/03/271562.971561.6061.0007,9280.00%
2020/03/26161.2000.0061.8018,3850.01%
2020/03/251762.39261.8561.60158,6730.17%
2020/03/24259.201457.7858.90-128,750-0.14%
2020/03/23254.40255.1554.1008,8640.00%
2020/03/20254.50455.1057.50-29,195-0.02%
2020/03/19554.00252.4552.3039,2380.03%
2020/03/18560.50660.4358.10-19,165-0.01%
2020/03/171759.96860.5660.2099,2350.10%
2020/03/161467.37168.9062.00139,1710.14%
2020/03/131965.331466.9768.0059,1020.05%
2020/03/122574.333174.1671.00-69,013-0.07%
2020/03/1100.00180.9078.50-18,929-0.01%
2020/03/10278.251179.2180.80-98,950-0.10%
2020/03/091380.27181.0079.00128,9060.13%
2020/03/06283.1000.0083.2028,8460.02%
2020/03/05384.77384.8084.6008,8310.00%
2020/03/04483.13383.4383.7018,8170.01%
2020/03/03383.50884.1983.70-58,805-0.06%
2020/03/02681.451.282.6381.504.88,7590.05%
2020/02/272186.10286.1083.70198,7230.22%
2020/02/26189.10289.8588.30-18,644-0.01%
2020/02/25490.78290.3090.3028,6050.02%
2020/02/24391.0300.0091.9038,5320.04%
2020/02/21290.40290.6090.7008,5020.00%
2020/02/201091.64792.6991.0038,4740.04%
2020/02/191490.15890.8392.1068,3580.07%
2020/02/1800.00188.3088.30-18,233-0.01%
2020/02/1700.00388.3088.40-38,238-0.04%
2020/02/14188.3000.0088.8018,2150.01%
2020/02/13487.75288.3087.8028,2000.02%
2020/02/12388.001588.3188.50-128,187-0.15%
2020/02/11184.7000.0085.5018,1310.01%
2020/02/10284.20782.8084.00-58,140-0.06%
2020/02/07285.7000.0085.4028,1380.02%
2020/02/06187.4000.0088.0018,1390.01%
2020/02/05987.9800.0086.7098,1410.11%
2020/02/0400.00188.2087.60-18,089-0.01%
2020/02/03682.72484.6084.8028,0650.02%
2020/01/311086.21486.3886.5068,2560.07%
2020/01/301687.07287.4086.60148,2820.17%
2020/01/20295.10395.1096.20-18,158-0.01%
2020/01/17195.1000.0095.0018,1740.01%
2020/01/161095.39596.4496.6058,2640.06%
2020/01/1500.00397.0095.50-38,159-0.04%
2020/01/14599.381897.9198.30-138,055-0.16%
2020/01/10999.517101.6197.0027,8970.03%
2020/01/092599.9715100.07100.50107,6860.13%
2020/01/082.299.541100.0097.401.27,5560.02%
2020/01/072198.412899.9899.20-77,403-0.09%
2020/01/0611106.6412106.96103.00-17,077-0.01%
2020/01/036104.584105.63104.5026,6560.03%
2020/01/028109.812108.50108.5066,3060.10%
2019/12/316106.671107.50108.0056,0110.08%
2019/12/3021106.9528107.11105.50-75,801-0.12%
2019/12/2713107.5813106.57106.0005,5760.00%
2019/12/2614106.6124106.23106.50-105,269-0.19%
2019/12/25998.2413100.35101.50-44,672-0.09%
2019/12/24396.702096.2596.50-174,318-0.39%
2019/12/233595.903096.5595.8054,0280.12%
2019/12/20988.311688.3688.90-73,572-0.20%
2019/12/19386.93187.2085.6023,2500.06%
2019/12/18187.00286.3086.50-13,126-0.03%
2019/12/17985.761285.5286.00-33,007-0.10%
2019/12/16381.071382.1582.80-102,674-0.37%
2019/12/13280.55379.2079.10-12,585-0.04%
2019/12/12581.98181.9080.2042,5600.16%
2019/12/0600.00178.9078.40-12,492-0.04%
2019/12/0500.00179.4078.70-12,519-0.04%
2019/12/0400.00177.2077.10-12,481-0.04%
2019/12/03177.1000.0077.1012,4970.04%
2019/12/0200.00277.7077.40-22,515-0.08%
2019/11/29177.9000.0078.4012,5540.04%
2019/11/28277.4500.0077.8022,5600.08%
2019/11/2600.00278.6578.90-22,729-0.07%
2019/11/25177.8000.0077.4012,8390.04%
2019/11/21175.6000.0076.5012,8960.03%
2019/11/20676.4000.0076.6062,9310.20%
2019/11/1900.00177.7077.80-12,967-0.03%
2019/11/18678.0200.0078.1062,9880.20%
2019/11/15178.3000.0078.2013,0300.03%
2019/11/14378.57177.8077.7023,0750.07%
2019/11/13379.0000.0079.1033,1360.10%
2019/11/11479.88579.7479.70-13,175-0.03%
2019/11/0800.00283.2083.00-23,204-0.06%
2019/11/07284.50284.2583.6003,2480.00%
2019/11/06185.60284.4584.20-13,240-0.03%
2019/11/05285.90385.7385.20-13,239-0.03%
2019/11/04185.60386.2085.40-23,240-0.06%
2019/11/01485.10385.0085.3013,2250.03%
2019/10/31384.50684.2084.00-33,225-0.09%
2019/10/301285.66886.0884.9043,1810.13%
2019/10/29583.58583.2084.8002,9570.00%
2019/10/25383.93383.7083.0002,9090.00%
2019/10/24383.101183.8084.30-82,857-0.28%
2019/10/23281.30281.1081.1002,7280.00%
2019/10/2200.00280.7580.10-22,736-0.07%
2019/10/21180.30180.8080.2002,7800.00%
2019/10/18181.00181.0080.8002,8020.00%
2019/10/16180.00179.8079.8002,9290.00%
2019/10/15179.7000.0079.1013,2180.03%
2019/10/1400.001079.1078.90-103,284-0.30%
2019/10/0900.00279.0079.00-23,275-0.06%
2019/10/08380.70280.2080.4013,2900.03%
2019/10/07381.4700.0081.1033,3330.09%
2019/10/04180.5000.0081.0013,3490.03%
2019/10/03580.7000.0080.6053,3660.15%
2019/10/02281.25181.4081.5013,3890.03%
2019/09/27278.2000.0078.3023,4090.06%
2019/09/26179.5000.0079.3013,4940.03%
2019/09/25279.3000.0079.3023,5390.06%
2019/09/24181.2000.0081.2013,6900.03%
2019/09/23281.55281.4081.0003,7570.00%
2019/09/20280.30180.1080.7014,0610.02%
2019/09/19581.0400.0080.4054,0330.12%
2019/09/18581.6000.0081.5054,0170.12%
2019/09/1700.00482.0081.90-44,030-0.10%
2019/09/16181.8000.0081.5014,1010.02%
2019/09/11282.50282.8082.3004,2400.00%
2019/09/10182.30181.7082.3004,2770.00%
2019/09/09583.681285.0883.60-74,317-0.16%
2019/09/06186.00185.3085.3004,5280.00%
2019/09/05286.00286.2085.9004,7890.00%
2019/09/0400.00185.0085.50-14,813-0.02%
2019/09/03384.70187.0084.7024,8410.04%
2019/09/0200.00285.9586.00-24,833-0.04%
2019/08/30286.65586.4485.70-34,851-0.06%
2019/08/29488.25389.0786.1014,8200.02%
2019/08/28787.03987.1987.70-24,687-0.04%
2019/08/27283.9000.0084.0024,5650.04%
2019/08/23386.80386.0785.1004,5340.00%
2019/08/22686.05985.8385.80-34,491-0.07%
2019/08/21285.6000.0085.3024,4310.05%
2019/08/20385.40785.3185.30-44,411-0.09%
2019/08/19785.16484.8384.1034,3780.07%
2019/08/16684.05284.0585.0044,3450.09%
2019/08/15181.30182.5082.6004,2660.00%
2019/08/1400.00381.6082.30-34,258-0.07%
2019/08/13281.85281.7580.7004,2380.00%
2019/08/12381.70482.1582.90-14,208-0.02%
2019/08/0800.00179.5079.50-14,154-0.02%
2019/08/07279.00280.7078.0004,1670.00%
2019/08/06177.1000.0079.5014,1960.02%
2019/08/0500.001178.5578.00-114,198-0.26%
2019/08/02281.2500.0080.6024,1960.05%
2019/08/01382.80382.7082.7004,2100.00%
2019/07/31382.40482.5383.40-14,220-0.02%
2019/07/30482.0000.0081.8044,1910.10%
2019/07/29285.40385.5085.10-14,203-0.02%
2019/07/26286.00485.5085.40-24,270-0.05%
2019/07/25384.00685.1086.00-34,275-0.07%
2019/07/24284.10585.3084.30-34,282-0.07%
2019/07/23385.60286.3084.8014,3070.02%
2019/07/2200.00785.1084.90-74,351-0.16%
2019/07/19685.1500.0085.0064,3650.14%
2019/07/18586.54185.7085.0044,3370.09%
2019/07/17489.50390.6087.2014,3210.02%
2019/07/16787.29387.7786.8044,0940.10%
2019/07/15385.40185.8086.0024,1220.05%
2019/07/12786.30386.1385.8044,2680.09%
2019/07/11686.6500.0086.0064,3380.14%
2019/07/10185.40486.1086.40-34,383-0.07%
2019/07/09384.2000.0084.0034,4500.07%
2019/07/081285.3200.0085.10124,5930.26%
2019/07/04385.902486.1286.00-214,777-0.44%
2019/07/03588.92688.8587.00-14,814-0.02%
2019/07/02588.901390.2988.50-84,827-0.17%
2019/07/01790.64991.2089.70-24,829-0.04%
2019/06/28485.75586.4886.90-14,801-0.02%
2019/06/271385.651686.7186.90-35,131-0.06%
2019/06/26481.981181.5082.40-74,997-0.14%
2019/06/2500.00382.4081.30-35,226-0.06%
2019/06/24581.5400.0082.7055,4890.09%
2019/06/21184.50185.2080.8006,0090.00%
2019/06/20183.9000.0084.0016,2280.02%
2019/06/1900.001182.5382.20-116,977-0.16%
2019/06/18782.0400.0080.8077,5360.09%
2019/06/17181.40181.1083.0007,9210.00%
2019/06/148482.568582.7781.60-17,923-0.01%
2019/06/131880.36279.8080.40167,7740.21%
2019/06/1200.00174.2076.00-17,605-0.01%
2019/06/11174.6000.0074.1017,9060.01%
2019/06/051072.3000.0072.30108,0250.12%
2019/06/03272.2000.0072.2028,0710.02%
2019/05/3100.00174.0073.60-18,119-0.01%
2019/05/28272.85172.8072.7018,2630.01%
2019/05/27572.1800.0072.3058,3340.06%
2019/05/24174.0000.0072.6018,4680.01%
2019/05/17175.3000.0075.0019,3660.01%
2019/05/16179.1000.0078.0019,3750.01%
2019/05/15180.60179.6080.0009,4060.00%
2019/05/1300.00279.5578.50-29,507-0.02%
2019/05/10381.5000.0081.5039,5100.03%
2019/05/09282.6500.0082.0029,5540.02%
2019/05/0800.00184.8085.40-19,574-0.01%
2019/05/07286.4000.0086.0029,5730.02%
2019/05/061086.56186.5085.7099,6110.09%
2019/05/0300.00490.2889.70-49,571-0.04%
2019/05/02188.1000.0088.0019,5240.01%
2019/04/2900.00185.2085.50-19,591-0.01%
2019/04/26488.951087.4487.50-69,773-0.06%
2019/04/25591.76192.2091.4049,8940.04%
2019/04/2400.00191.0090.80-19,943-0.01%
2019/04/23290.20190.8090.40110,0730.01%
2019/04/22391.00191.7092.00210,3620.02%
2019/04/19292.3500.0091.30210,5290.02%
2019/04/18591.86591.8892.50010,7550.00%
2019/04/17192.008491.8091.20-8310,669-0.78%
2019/04/16393.27191.9092.20210,6320.02%
2019/04/15192.6000.0093.60110,5840.01%
2019/04/122892.06193.0091.502710,5110.26%
2019/04/11396.33596.5094.80-210,375-0.02%
2019/04/10196.60498.0396.30-310,308-0.03%
2019/04/09196.6000.0096.10110,2670.01%
2019/04/08396.7000.0096.50310,2210.03%
2019/04/03298.1000.0097.50210,1140.02%
2019/04/02198.00298.9098.80-110,066-0.01%
2019/04/014100.989101.8397.40-59,895-0.05%
2019/03/29397.13497.3598.40-19,486-0.01%
2019/03/28497.202796.9296.40-239,346-0.25%
2019/03/27397.50697.6397.70-39,125-0.03%
2019/03/261399.471199.2999.1028,8570.02%
2019/03/25892.74493.4095.6048,3500.05%
2019/03/221895.193094.4194.60-128,080-0.15%
2019/03/211986.152189.5590.50-27,287-0.03%
2019/03/20684.531185.0282.30-56,741-0.07%
2019/03/191179.43579.6880.2066,3530.09%
2019/03/18679.77180.0078.8056,3010.08%
2019/03/153279.47578.8078.80276,2440.43%
2019/03/142279.612179.7980.1016,1610.02%
2019/03/13476.35378.9079.1015,9200.02%
2019/03/122876.7600.0075.60285,8340.48%
2019/03/1100.00075.0074.9005,8190.00%
2019/03/0800.003174.5374.80-315,987-0.52%
2019/03/07275.60276.0075.6006,0200.00%
2019/03/0600.00377.5777.40-36,106-0.05%
2019/03/05178.20778.7377.20-66,139-0.10%
2019/03/04677.3800.0077.0066,1280.10%
2019/02/27477.0800.0077.2046,0890.07%
2019/02/261578.281477.5477.5016,1180.02%
2019/02/25380.101679.8979.20-136,320-0.21%
2019/02/221678.7100.0078.80166,2050.26%
2019/02/21876.882479.3579.70-166,066-0.26%
2019/02/203475.61776.0074.20275,5790.48%
2019/02/193175.222574.8875.0065,5910.11%
2019/02/1500.00373.9072.50-35,404-0.06%
2019/02/14175.007874.7274.10-775,410-1.42%
2019/02/131276.73375.7374.8095,4400.17%
2019/02/12275.6000.0075.0025,3290.04%
2019/02/111574.60774.6674.8085,3620.15%
2019/01/301674.091073.7073.5065,7430.10%
2019/01/29473.55273.8074.0026,0500.03%
2019/01/28172.90173.2072.7006,0210.00%
2019/01/25273.55174.0073.2016,0710.02%
2019/01/242372.85572.8472.50186,1060.29%
2019/01/22473.2300.0073.0046,1360.07%
2019/01/211274.68673.9773.8066,1570.10%
2019/01/18875.68574.7674.3036,1480.05%
2019/01/17174.304075.4072.70-395,990-0.65%
2019/01/1600.00274.5074.10-25,890-0.03%
2019/01/15474.6000.0075.5045,8390.07%
2019/01/141574.562075.3075.10-55,709-0.09%
2019/01/114072.101472.7871.80265,3860.48%
2019/01/101271.662871.9071.50-165,164-0.31%
2019/01/09168.40469.1067.60-34,877-0.06%
2019/01/08266.95366.9068.50-14,827-0.02%
2019/01/07266.45366.5366.40-14,801-0.02%
2019/01/04263.20263.6564.0004,8130.00%
2019/01/034367.19167.1065.30424,8930.86%
2019/01/0200.001066.6067.00-104,968-0.20%
2018/12/28266.65366.7066.20-14,990-0.02%
2018/12/2700.00364.7765.20-34,989-0.06%
2018/12/26164.00763.2162.70-64,986-0.12%
2018/12/25263.8000.0063.7025,0550.04%
2018/12/2400.00164.6065.00-15,187-0.02%
2018/12/22164.1000.0063.8015,2050.02%
2018/12/21963.021963.8164.60-105,238-0.19%
2018/12/20164.0000.0064.5015,2170.02%
2018/12/1900.00567.2466.30-55,225-0.10%
2018/12/18566.76268.2066.7035,2630.06%
2018/12/171868.2500.0068.60185,3550.34%
2018/12/14367.671267.7767.50-95,358-0.17%
2018/12/13267.40267.3067.4005,3380.00%
2018/12/1200.00168.0067.70-15,285-0.02%
2018/12/1000.00163.1063.50-15,277-0.02%
2018/12/0700.00165.9065.60-15,273-0.02%
2018/12/061565.431265.8964.7035,3020.06%
2018/12/05567.4200.0066.9055,3260.09%
2018/12/032070.89769.7069.80135,4130.24%
2018/11/30266.55166.5066.7015,2500.02%
2018/11/29668.15169.3066.5055,2160.10%
2018/11/28467.05466.9368.0005,1000.00%
2018/11/27365.03266.1566.9015,0320.02%
2018/11/2600.00165.2065.00-14,961-0.02%
2018/11/23264.30164.0064.4014,9400.02%
2018/11/22466.251467.4664.10-104,887-0.20%
2018/11/20162.8000.0062.9014,6320.02%
2018/11/1900.00163.3063.50-14,629-0.02%
2018/11/16662.77663.3562.6004,6240.00%
2018/11/15161.5000.0061.7014,5690.02%
2018/11/13359.87459.9862.20-14,617-0.02%
2018/11/12662.03362.3761.1034,6140.07%
2018/11/09160.90261.4562.00-14,641-0.02%
2018/11/08762.40563.1861.8024,6940.04%
2018/11/071262.57962.7363.0034,7320.06%
2018/11/06663.802065.2562.50-144,522-0.31%
2018/11/05559.90360.3060.6024,2260.05%
2018/11/02358.97258.6558.2014,4080.02%
2018/11/01356.20658.9857.90-34,733-0.06%
2018/10/29353.60254.6054.0014,8620.02%
2018/10/26258.1000.0054.8024,8440.04%
2018/10/2500.00156.1056.80-14,816-0.02%
2018/10/2400.00260.7060.20-24,759-0.04%
2018/10/23359.0000.0058.0034,7340.06%
2018/10/22361.20161.1060.9024,7390.04%
2018/10/19158.4000.0059.7014,7400.02%
2018/10/17159.5000.0058.5014,8210.02%
2018/10/1600.00158.5057.80-14,898-0.02%
2018/10/1500.00157.8057.80-15,034-0.02%
2018/10/12455.70456.2857.4005,0830.00%
2018/10/11454.5500.0054.5045,0700.08%
2018/10/09162.4000.0060.5015,0940.02%
2018/10/08364.97265.8064.8015,0360.02%
2018/10/04170.3000.0070.2015,1180.02%
2018/10/03771.76173.2070.0065,1180.12%
2018/10/021674.72975.0873.5075,0950.14%
2018/10/0100.00173.2073.30-15,000-0.02%
2018/09/28172.2000.0072.3015,0500.02%
2018/09/27171.201172.0471.70-105,147-0.19%
2018/09/26372.0700.0071.4035,1640.06%
2018/09/25171.80472.2572.20-35,172-0.06%
2018/09/21368.33269.4070.2015,1700.02%
2018/09/2000.00171.0070.70-15,080-0.02%
2018/09/1900.00270.6570.20-25,087-0.04%
2018/09/18270.1000.0070.0025,1410.04%
2018/09/17171.0000.0071.7015,1790.02%
2018/09/14169.80470.6371.70-35,216-0.06%
2018/09/12569.70369.2069.2025,2780.04%
2018/09/111269.30971.9070.7035,3570.06%
2018/09/101670.581169.3669.3055,3250.09%
2018/09/0700.00177.0077.00-15,431-0.02%
2018/09/06179.50179.8079.8005,5710.00%
2018/09/05181.20280.8580.20-15,869-0.02%
2018/09/03279.3000.0078.7026,8330.03%
2018/08/31180.00480.1080.80-37,235-0.04%
2018/08/29280.4500.0080.4027,5240.03%
2018/08/2700.00180.5080.40-17,822-0.01%
2018/08/24278.50279.0578.6007,8630.00%
2018/08/23480.05181.1079.3037,9380.04%
2018/08/22279.851080.1680.10-87,956-0.10%
2018/08/21178.8000.0079.7018,0280.01%
2018/08/20279.65178.6078.6018,1070.01%
2018/08/17181.60181.3079.5008,2030.00%
2018/08/161078.81279.8580.0088,3620.10%
2018/08/15780.7600.0080.0078,2960.08%
2018/08/14280.00581.0081.60-38,375-0.04%
2018/08/13683.03483.8882.6028,3700.02%
2018/08/10990.28689.8288.3038,2130.04%
2018/08/09890.55190.1090.8078,3300.08%
2018/08/081591.591490.1492.2018,1830.01%
2018/08/07883.04183.4083.9077,8390.09%
2018/08/06287.6000.0088.0027,6890.03%
2018/08/02788.37387.9388.1047,7870.05%
2018/08/01190.10290.4089.10-17,823-0.01%
2018/07/31489.38389.3089.3017,8180.01%
2018/07/30389.80490.9889.70-17,938-0.01%
2018/07/26588.76588.1488.1007,9500.00%
2018/07/25689.33688.6888.5007,9910.00%
2018/07/24587.70388.3089.0028,1230.02%
2018/07/23589.0800.0089.5058,1340.06%
2018/07/20194.40392.2792.20-28,180-0.02%
2018/07/19191.30291.5091.10-18,116-0.01%
2018/07/18690.87390.1790.3038,2110.04%
2018/07/171192.951192.4691.9008,4060.00%
2018/07/16290.90291.6091.7008,4550.00%
2018/07/13691.37991.7691.00-38,549-0.04%
2018/07/1200.00389.5391.50-38,961-0.03%
2018/07/11387.231287.7087.50-99,523-0.09%
2018/07/10789.03789.0388.9009,6470.00%
2018/07/09287.65288.0087.3009,6760.00%
2018/07/06786.83688.1889.4019,7020.01%
2018/07/05686.70191.0086.0059,7030.05%
2018/07/041190.181390.1590.20-29,695-0.02%
2018/07/0300.00190.5090.50-19,676-0.01%
2018/07/02495.25394.5392.0019,6690.01%
2018/06/29293.1500.0094.0029,6650.02%
2018/06/27391.77490.9390.90-19,654-0.01%
2018/06/261091.43492.3892.5069,6350.06%
2018/06/25796.14495.2093.3039,6020.03%
2018/06/222596.014896.8096.80-239,646-0.24%
2018/06/212799.9725100.5098.5029,6900.02%
2018/06/201899.921099.6799.0089,8230.08%
2018/06/1916104.723102.00102.00139,9210.13%
2018/06/1519107.1318106.92107.00110,0860.01%
2018/06/144109.5010110.05110.00-610,122-0.06%
2018/06/1317113.858112.69109.50910,0030.09%
2018/06/1215111.0714112.86111.5019,8960.01%
2018/06/1121111.3822111.05111.00-19,973-0.01%
2018/06/084105.5023106.98107.50-199,426-0.20%
2018/06/07599.121399.3797.90-89,122-0.09%
2018/06/064100.034101.6399.3009,0830.00%
2018/06/05298.05998.5098.90-79,182-0.08%
2018/06/0400.00196.4095.30-18,960-0.01%
2018/06/0100.00295.5594.70-29,016-0.02%
2018/05/31594.78594.6494.7009,0960.00%
2018/05/30493.4300.0093.2049,1500.04%
2018/05/29596.56396.5395.5029,2890.02%
2018/05/28296.4500.0095.9029,7170.02%
2018/05/25396.93596.4095.20-29,996-0.02%
2018/05/24894.45595.4695.0039,9080.03%
2018/05/23291.9000.0092.1029,8670.02%
2018/05/22293.75194.2092.5019,9020.01%
2018/05/2100.00593.3092.50-59,906-0.05%
2018/05/171093.1012.992.4792.20-2.910,010-0.03%
2018/05/16589.84990.0890.00-49,969-0.04%
2018/05/15388.50188.8088.30210,1020.02%
2018/05/14588.88388.6088.60210,3270.02%
2018/05/11492.03190.8090.00310,3960.03%
2018/05/10491.7000.0091.30410,5180.04%
2018/05/09193.5000.0090.30110,7700.01%
2018/05/08290.90191.1090.70110,9440.01%
2018/05/07191.20292.6592.30-111,138-0.01%
2018/05/04591.10690.7889.80-111,659-0.01%
2018/05/03589.84390.8089.20211,9570.02%
2018/05/02591.56591.4690.40012,7040.00%
2018/04/30987.91990.1192.40013,0700.00%
2018/04/271191.31990.2991.00212,9400.02%
2018/04/26694.40491.3589.90212,9140.02%
2018/04/25594.48594.9495.30012,8400.00%
2018/04/24696.07695.7795.00012,8160.00%
2018/04/2311100.661104.5099.501012,7400.08%
2018/04/2000.002109.25106.50-212,537-0.02%
2018/04/198107.001107.00106.50712,4130.06%
2018/04/1816111.449112.67107.00712,4970.06%
2018/04/173109.0017110.91109.50-1412,046-0.12%
2018/04/161105.0017105.03104.00-1611,418-0.14%
2018/04/133102.501102.50102.50211,3330.02%
2018/04/122102.752102.75102.00011,3110.00%
2018/04/113102.005101.50101.50-211,358-0.02%
2018/04/1016104.8114104.71103.00211,3730.02%
2018/04/0911101.2300.00100.501111,3330.10%
2018/04/033100.331100.00100.50211,4280.02%
2018/04/023102.001101.50101.50211,4840.02%
2018/03/313102.3300.00102.50311,6170.03%
2018/03/305103.001102.50102.50411,7410.03%
2018/03/295104.0000.00103.00511,8910.04%
2018/03/282104.7500.00104.00211,9230.02%
2018/03/271106.003106.33105.00-211,935-0.02%
2018/03/265104.1011104.05104.00-611,928-0.05%
2018/03/234101.2500.00103.50411,9280.03%
2018/03/2215111.631108.00107.501411,9230.12%
2018/03/219111.395112.00111.50411,7990.03%
2018/03/2013112.549113.94108.50411,6270.03%
2018/03/191111.5000.00111.50111,5300.01%
2018/03/164110.8810110.00109.50-611,568-0.05%
2018/03/156110.3310111.15109.00-411,700-0.03%
2018/03/131107.007108.00106.00-611,513-0.05%
2018/03/121105.5000.00104.50111,6170.01%
2018/03/0916105.479108.17104.50711,8120.06%
2018/03/0722104.8910103.50103.001211,8360.10%
2018/03/065106.0000.00106.00511,9980.04%
2018/03/053107.1711110.41105.50-812,005-0.07%
2018/03/0211107.501108.00107.501011,9900.08%
2018/03/0110110.9518112.42110.00-811,933-0.07%
2018/02/2711109.418109.88110.00311,5870.03%
2018/02/26199.80199.90100.00011,2840.00%
2018/02/234102.252104.50100.50211,3900.02%
2018/02/22199.60199.1099.70011,7470.00%
2018/02/215100.50499.88100.50111,8550.01%
2018/02/12494.85393.0093.00111,8610.01%
2018/02/09290.80190.2096.00112,2820.01%
2018/02/08495.78396.0096.00112,2320.01%
2018/02/072102.7500.0097.80212,1940.02%
2018/02/06497.73197.7097.80312,2160.02%
2018/02/054109.884108.50108.50012,0460.00%
2018/02/0213112.819114.72112.50412,1190.03%
2018/02/017118.1415116.03114.00-812,158-0.07%
2018/01/312118.502119.00118.00012,0720.00%
2018/01/3021121.5211121.55123.001012,0870.08%
2018/01/297122.9312123.21124.00-512,033-0.04%
2018/01/2600.003115.67116.00-311,783-0.03%
2018/01/256114.2521113.71116.00-1511,579-0.13%
2018/01/2415103.4312101.92105.50310,9800.03%
2018/01/23196.1000.0096.10111,0900.01%
2018/01/1900.00596.5295.30-511,767-0.04%
2018/01/18698.93197.5097.50511,8980.04%
2018/01/171299.53399.8799.50912,2610.07%
2018/01/16198.4000.0098.60112,7750.01%
2018/01/15197.5000.0097.80112,9790.01%
2018/01/12399.33899.3698.00-513,301-0.04%
2018/01/11195.2000.0095.30113,5670.01%
2018/01/10194.6000.0095.00113,9220.01%
2018/01/08298.5000.0097.50214,5630.01%
2018/01/041100.00199.7099.70015,1070.00%
2018/01/03198.60198.5098.50015,6460.00%
2018/01/02195.70197.3098.40016,4490.00%
台股下半週加速度上漲 火速跟上【亞光 第2】波段拚翻倍Anue鉅亨－15時前
...詳全文
〈焦點股〉特斯拉飆漲逾6%激勵 亞光漲停 帶動光學元件股上漲Anue鉅亨－23時前
...詳全文
〈熱門股〉亞光業績表現佳獲三大法人力捧 股價周漲16%Anue鉅亨－3天前
...詳全文
亞光 相關文章