鴻名 (3021)-台新-新營券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
24.65
漲跌
▲0.60
漲幅
+2.49%
成交量
371張
產業
上市電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	5	24.40	24.65	-5	302	-1.65%
2024/06/20	0	0.00	5	24.00	24.05	-5	300	-1.66%
2024/06/18	0	0.00	6	24.00	24.25	-6	301	-1.99%
2024/05/27	0	0.00	5	24.61	24.70	-5	696	-0.72%
2024/05/23	1	24.30	0	0.00	23.60	1	691	0.14%
2024/05/22	1	24.45	0	24.25	24.50	1	688	0.14%
2024/05/13	9	24.10	0	0.00	24.25	9	680	1.32%
2024/05/06	10.1	23.35	0	0.00	23.20	10.1	660	1.52%
2024/05/03	5	23.40	0	0.00	23.70	5	664	0.75%
2024/04/22	0	0.00	1	22.20	22.10	-1	681	-0.15%
2024/03/13	0.4	22.70	5	23.70	22.10	-4.7	759	-0.61%
2024/03/12	8	24.33	0	0.00	23.95	8	733	1.09%
2024/03/11	3	23.58	3	23.82	23.60	0	716	0.00%
2024/03/08	9	26.14	12	26.50	26.00	-3	672	-0.45%
2024/03/07	1	24.00	0.1	24.35	26.00	0.9	461	0.19%
2024/03/06	2	24.20	0	0.00	24.30	2	401	0.50%
2024/02/22	0.1	22.40	0	0.00	22.25	0.1	333	0.03%
2024/02/19	0	0.00	1	21.85	21.85	-1	318	-0.31%
2024/02/02	0.1	20.78	0	0.00	20.80	0.1	324	0.02%
2024/01/31	1	21.40	0	0.00	21.45	1	319	0.31%
2024/01/30	0	0.00	2	21.68	21.65	-2	320	-0.62%
2024/01/29	6	21.85	4	21.83	21.70	2	319	0.63%
2024/01/26	5	22.21	5	21.85	21.65	0	316	0.00%
2024/01/24	0	0.00	8	21.95	21.50	-8	307	-2.60%
2024/01/23	12	21.60	4	21.88	21.80	8	302	2.65%
2024/01/16	30	22.40	0	0.00	21.75	30	288	10.41%
2024/01/12	5	22.79	5.4	22.14	22.15	-0.4	246	-0.16%
2024/01/11	0	0.00	0.2	21.60	21.60	-0.2	169	-0.12%
2024/01/05	0.2	19.90	0	0.00	20.00	0.2	141	0.14%
2023/12/14	10	20.85	0	0.00	21.00	10	164	6.07%
2023/12/12	10	20.90	0	0.00	20.90	10	169	5.89%
2023/12/07	1	21.05	0	0.00	21.10	1	177	0.56%
2023/11/20	0	0.00	0	21.00	20.95	0	500	0.00%
2023/10/18	0	0.00	1	21.35	21.25	-1	903	-0.11%
2023/10/06	0	23.50	0	0.00	23.30	0	887	0.00%
2023/10/04	0	0.00	2	22.45	22.35	-2	880	-0.23%
2023/10/02	0	0.00	0.1	23.05	23.05	-0.1	881	-0.01%
2023/09/20	2	24.18	0	0.00	23.45	2	872	0.23%
2023/09/18	0	0.00	0.1	23.75	23.55	-0.1	862	-0.01%
2023/09/13	3	23.85	3	23.85	23.85	0	861	0.00%
2023/09/11	0	0.00	1	23.35	23.20	-1	856	-0.12%
2023/09/07	2	23.55	0	0.00	23.60	2	863	0.23%
2023/09/05	0.1	24.26	0	0.00	23.95	0.1	865	0.01%
2023/08/29	0	0.00	1	24.50	24.15	-1	830	-0.12%
2023/08/28	1.1	25.82	41	24.80	24.75	-39.9	816	-4.89%
2023/08/24	5	27.30	6	27.45	26.40	-1	709	-0.15%
2023/08/23	0	0.00	2	26.55	27.15	-2	566	-0.35%
2023/08/22	1	25.25	0	0.00	24.70	1	502	0.20%
2023/08/21	1.1	23.60	0	0.00	23.85	1.1	471	0.23%
2023/08/17	0	0.00	1	24.80	24.80	-1	423	-0.24%
2023/08/11	1	24.00	0	0.00	23.45	1	362	0.28%
2023/08/10	1	24.65	0	0.00	23.95	1	346	0.29%
2023/08/09	0	0.00	5	24.26	24.10	-5	316	-1.58%
2023/08/08	1	23.65	0	0.00	23.40	1	259	0.38%
2023/08/07	0	0.00	1	22.55	22.50	-1	222	-0.45%
2023/08/04	1	22.85	0	0.00	22.95	1	187	0.54%
2023/06/14	0	0.00	1	22.80	22.85	-1	174	-0.57%
2023/05/18	0	0.00	2	22.00	21.75	-2	159	-1.25%
2023/04/17	0	0.00	1	22.20	22.40	-1	224	-0.45%
2023/04/12	2	22.60	0	0.00	22.60	2	218	0.92%
2023/03/21	4	22.25	0	0.00	22.25	4	207	1.92%
2023/03/08	0	0.00	1	22.30	22.30	-1	207	-0.48%
2023/03/03	1	22.20	1	22.00	21.85	0	192	0.00%
2023/02/21	0	0.00	0.7	21.25	21.40	-0.7	181	-0.37%
2023/02/03	10	22.15	11	22.00	22.40	-1	197	-0.51%
2022/12/13	0	0.00	1	20.60	20.60	-1	295	-0.34%
2022/12/07	0	0.00	1	20.35	20.20	-1	341	-0.29%
2022/11/28	1	20.60	0	0.00	20.60	1	362	0.28%
2022/11/14	0	0.00	1	21.00	21.15	-1	372	-0.27%
2022/11/10	1	21.60	0	0.00	21.10	1	369	0.27%
2022/11/09	2	22.10	0	0.00	22.05	2	367	0.54%
2022/11/08	1	22.65	0	0.00	22.35	1	364	0.27%
2022/11/07	0	0.00	1	22.80	22.80	-1	365	-0.27%
2022/11/03	1	21.60	0	0.00	22.00	1	421	0.24%
2022/10/19	0	0.00	1	21.65	21.80	-1	377	-0.27%
2022/10/13	1	22.30	0	0.00	21.00	1	359	0.28%
2022/10/11	1	22.35	0	0.00	21.65	1	329	0.30%
2022/10/05	0	0.00	1	22.90	23.30	-1	306	-0.33%
2022/09/26	1	21.45	0	0.00	21.15	1	266	0.38%
2022/09/22	0	0.00	1	22.80	22.80	-1	257	-0.39%
2022/09/21	1	23.50	0	0.00	23.25	1	250	0.40%
2022/09/20	0	0.00	1	23.60	23.75	-1	242	-0.41%
2022/09/16	1	23.15	1	23.70	23.35	0	226	0.00%
2022/09/15	1	23.70	0	0.00	23.45	1	219	0.45%
2022/09/14	0	0.00	3	24.13	23.85	-3	205	-1.46%
2022/09/13	3	22.80	1	22.80	23.00	2	186	1.07%
2022/09/01	1	20.85	0	0.00	20.70	1	160	0.62%
2022/08/16	0	0.00	1	22.50	22.25	-1	160	-0.62%
2022/08/10	1	22.35	0	0.00	22.35	1	124	0.80%
2022/06/17	1	21.00	0	0.00	21.10	1	278	0.36%
2022/02/17	0	0.00	11	25.75	24.00	-11	894	-1.23%
2022/02/15	0	0.00	1	23.50	23.30	-1	847	-0.12%
2022/02/14	42	23.70	0	0.00	23.50	42	848	4.95%
2022/01/03	2	24.80	0	0.00	24.55	2	851	0.23%
2021/12/30	4	25.60	0	0.00	25.55	4	844	0.47%
2021/12/29	4	25.78	0	0.00	25.60	4	842	0.48%
2021/12/27	5	25.85	5	26.30	26.25	0	829	0.00%
2021/12/24	5	25.85	8	25.83	25.95	-3	821	-0.37%
2021/12/23	0	0.00	1	25.80	25.60	-1	814	-0.12%
2021/12/22	1	25.25	2	25.60	25.55	-1	805	-0.12%
2021/12/20	2	25.33	0	0.00	25.15	2	809	0.25%
2021/12/15	0	0.00	2	25.50	25.50	-2	777	-0.26%
2021/12/14	5	25.11	0	0.00	25.15	5	776	0.64%
2021/12/13	0	0.00	24	26.26	26.95	-24	771	-3.11%
2021/12/09	25	25.72	6	25.35	25.35	19	730	2.60%
2021/12/08	8	26.25	4	26.21	26.45	4	796	0.50%
2021/12/06	0	0.00	5	24.37	24.20	-5	712	-0.70%
2021/12/03	8	24.38	9	25.52	24.60	-1	700	-0.14%
2021/11/30	0	0.00	1	24.20	24.10	-1	596	-0.17%
2021/11/26	1	23.05	1	23.15	23.05	0	619	0.00%
2021/11/25	6	24.90	0	0.00	23.90	6	599	1.00%
2021/11/23	0	0.00	1	23.35	23.25	-1	490	-0.20%
2021/11/19	1	22.20	0	0.00	22.35	1	473	0.21%
2021/11/16	5	23.80	5	23.55	23.70	0	468	0.00%
2021/11/12	4	22.90	5	22.75	22.60	-1	468	-0.21%
2021/11/11	1	22.60	0	0.00	22.60	1	466	0.21%
2021/11/10	5	22.85	5	22.30	22.35	0	469	0.00%
2021/10/13	6	20.45	6	20.05	20.15	0	1,150	0.00%
2021/09/28	1	22.85	1	22.70	22.85	0	1,153	0.00%
2021/09/16	0	0.00	0.7	23.65	23.75	-0.7	1,146	-0.06%
2021/09/14	0	0.00	1	24.35	23.60	-1	1,125	-0.09%
2021/09/13	8	23.93	11	24.27	24.60	-3	1,113	-0.27%
2021/09/10	6	22.98	3	23.13	23.25	3	1,019	0.29%
2021/09/02	6	23.56	8	22.65	22.80	-2	1,023	-0.20%
2021/09/01	16	21.82	14	21.96	22.55	2	994	0.20%
2021/08/31	0	0.00	1	20.50	20.50	-1	973	-0.10%
2021/08/30	2	20.20	3	20.37	20.40	-1	974	-0.10%
2021/08/27	2	20.80	2	20.80	20.75	0	977	0.00%
2021/08/26	4	20.78	8	20.76	20.65	-4	980	-0.41%
2021/08/23	6	20.39	2	20.45	20.55	4	1,002	0.40%
2021/08/20	13	19.58	10	19.67	19.70	3	999	0.30%
2021/08/10	3	23.00	7	23.38	23.30	-4	952	-0.42%
2021/08/09	4	23.78	4	23.55	22.80	0	948	0.00%
2021/08/06	2	23.75	2	23.90	23.50	0	940	0.00%
2021/08/05	8	26.00	9	25.16	24.95	-1	932	-0.11%
2021/08/04	8	26.60	4	26.25	26.10	4	918	0.44%
2021/08/03	13	26.80	10	26.74	27.50	3	913	0.33%
2021/08/02	2	26.90	3	27.08	27.55	-1	880	-0.11%
2021/07/30	0	0.00	2	25.93	25.65	-2	833	-0.24%
2021/07/29	0	0.00	1	24.50	24.60	-1	791	-0.13%
2021/07/28	8	25.89	3	25.52	25.00	5	751	0.67%
2021/07/13	5	21.00	5	21.46	20.15	0	542	0.00%
2021/06/25	0	0.00	1	20.60	20.85	-1	879	-0.11%
2021/06/21	1	20.25	0	0.00	20.20	1	1,240	0.08%
2021/06/18	0	0.00	3	21.65	21.55	-3	1,248	-0.24%
2021/06/11	0	0.00	1	21.00	20.90	-1	1,247	-0.08%
2021/06/08	1	21.00	0	0.00	20.70	1	1,257	0.08%
2021/06/02	2	23.55	2	22.40	22.60	0	1,254	0.00%
2021/05/25	0	0.00	4	20.75	20.75	-4	1,231	-0.32%
2021/05/24	4	20.95	0	0.00	20.95	4	1,228	0.33%
2021/05/18	3	18.45	3	18.90	19.25	0	1,221	0.00%
2021/04/20	0	0.00	2	28.55	28.00	-2	1,053	-0.19%
2021/04/19	1	28.80	3	28.07	27.55	-2	1,035	-0.19%
2021/04/16	0	0.00	3	30.55	30.35	-3	994	-0.30%
2021/04/15	0	0.00	1	30.10	30.90	-1	977	-0.10%
2021/04/14	4	31.33	1	29.70	29.45	3	964	0.31%
2021/04/09	0	0.00	1	32.50	30.40	-1	879	-0.11%
2021/04/08	2	32.25	1	31.50	31.80	1	860	0.12%
2021/04/07	1	28.80	2.1	29.12	32.00	-1.1	828	-0.13%
2021/04/06	3	30.83	1	30.05	30.50	2	782	0.26%
2021/04/01	2	28.38	1	29.10	29.25	1	729	0.14%
2021/03/31	1	25.75	2	25.00	26.60	-1	678	-0.15%
2021/03/30	2	24.58	2	24.48	24.20	0	651	0.00%
2021/03/29	0	0.00	2	24.20	23.95	-2	626	-0.32%
2021/03/26	27	24.75	28	24.21	24.30	-1	607	-0.16%
2021/03/25	13	23.71	55	23.70	24.85	-42	476	-8.82%
2021/03/24	1	22.60	1	22.60	22.60	0	269	0.00%
2021/03/22	5	18.70	1	17.55	18.70	4	238	1.68%
2021/03/15	2	16.55	0	0.00	16.40	2	201	0.99%
2021/03/11	0	0.00	29	15.95	15.90	-29	192	-15.05%
2021/03/08	1	15.80	0	0.00	15.55	1	187	0.53%
2021/02/25	45	15.68	0	0.00	15.80	45	187	23.97%
2021/02/23	6	15.45	0	0.00	15.50	6	191	3.13%
2021/02/17	22	15.02	0	0.00	14.95	22	193	11.36%
2021/01/20	1	15.55	1	16.10	15.85	0	195	0.00%
2020/12/17	0	0.00	0	14.75	14.85	0	167	-0.03%
2020/12/15	20	14.80	0	0.00	14.70	20	176	11.32%
2020/11/09	0	0.00	11	15.48	15.70	-11	521	-2.11%
2020/09/18	0	0.00	20	16.75	16.80	-20	478	-4.18%
2020/09/17	0	0.00	30	16.85	16.80	-30	470	-6.37%
2020/09/16	0	0.00	23	16.87	16.90	-23	465	-4.94%
2020/09/15	5	16.77	0	0.00	16.65	5	459	1.09%
2020/09/14	13	17.78	0	0.00	16.70	13	447	2.91%
2020/09/11	2	17.80	0	0.00	17.80	2	367	0.54%
2020/08/31	8	16.80	0	0.00	17.45	8	238	3.35%
2020/08/14	18	15.15	0	0.00	14.95	18	85	21.08%
2020/08/13	27	15.05	12	14.91	15.05	15	77	19.27%
2020/07/06	20	13.20	0	0.00	13.30	20	75	26.60%
2020/06/11	3	13.10	0	0.00	13.10	3	109	2.73%
2020/03/24	0	0.00	25	10.41	10.85	-25	144	-17.28%
2020/03/23	0	0.00	212	9.98	10.20	-212	139	-152.26%	大賣/鉅額交易
2020/03/20	0	0.00	9	11.22	11.05	-9	130	-6.92%
2020/03/12	0	0.00	13	13.83	13.85	-13	123	-10.54%
2020/01/17	2	15.90	0	0.00	15.95	2	110	1.81%
2020/01/15	4	16.08	0	0.00	16.00	4	109	3.64%
2020/01/14	3	16.20	0	0.00	16.15	3	108	2.76%
2020/01/13	145	16.24	0	0.00	16.00	145	106	136.02%	大買/鉅額交易
2020/01/10	114	15.91	0	0.00	15.85	114	99	114.11%	大買/鉅額交易
2019/12/20	2	16.00	0	0.00	15.85	2	91	2.18%
2019/09/11	0	0.00	61	15.21	15.20	-61	133	-45.81%
2019/08/14	61	15.06	0	0.00	14.95	61	52	115.39%
2019/07/31	0	0.00	1	14.55	14.60	-1	47	-2.12%
2019/07/25	1	14.55	0	0.00	14.55	1	48	2.08%
2018/10/01	0	0.00	5	14.85	14.90	-5	101	-4.92%
2018/09/27	0	0.00	5	14.90	14.90	-5	103	-4.85%
2018/08/13	0	0.00	2	15.00	14.95	-2	139	-1.43%
2018/08/10	2	14.90	0	0.00	14.85	2	140	1.42%
2018/06/22	0	0.00	6	15.65	15.70	-6	245	-2.44%
2018/06/21	0	0.00	3	15.70	15.70	-3	245	-1.22%
2018/06/12	2	16.10	0	0.00	16.25	2	232	0.86%