• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.74%
  • 成交量
    2,759張
  • 產業
    上市 光電類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00120.1520.00-12,153-0.05%
2024/11/211619.97220.2820.15142,1310.66%
2024/11/20120.201620.2519.95-152,122-0.71%
2024/11/191120.894220.7520.75-312,060-1.50%
2024/11/187120.673220.7821.00391,9372.01%
2024/11/151220.11320.5520.7591,8080.50%
2024/11/131.219.9300.0020.051.21,4310.08%
2024/11/1200.00219.2319.25-21,398-0.14%
2024/11/111220.08219.3319.20101,4750.68%
2024/10/29117.7000.0017.7013,2160.03%
2024/10/25218.0800.0018.0524,0500.05%
2024/10/11118.0000.0017.6014,7630.02%
2024/10/08118.80218.9518.60-14,762-0.02%
2024/09/2500.00119.0519.05-15,686-0.02%
2024/09/2400.00119.1519.15-16,104-0.02%
2024/09/2000.002819.1719.25-286,123-0.46%
2024/09/1900.004019.5719.80-406,114-0.65%
2024/09/1800.00519.6519.55-56,119-0.08%
2024/09/1600.00119.5519.40-16,122-0.02%
2024/09/12518.90519.0019.0006,1430.00%
2024/09/11118.85318.9018.90-26,145-0.03%
2024/09/102219.59219.4519.10206,1630.32%
2024/09/0900.00519.1019.60-56,185-0.08%
2024/09/061719.71119.7019.70166,1870.26%
2024/09/05119.7500.0019.6516,2080.02%
2024/09/0400.00120.1519.85-16,260-0.02%
2024/09/0300.00420.8620.70-46,335-0.06%
2024/09/021021.40221.3321.2086,4390.12%
2024/08/30521.30121.4521.2546,4570.06%
2024/08/29120.75520.7020.75-46,472-0.06%
2024/08/281020.9000.0020.80106,5150.15%
2024/08/23220.432.420.5820.60-0.46,646-0.01%
2024/08/22120.75120.9520.7006,7620.00%
2024/08/210.721.25121.0521.00-0.36,9410.00%
2024/08/2032.321.78621.7121.4526.36,9310.38%
2024/08/1900.00121.8521.60-17,004-0.01%
2024/08/16121.55221.9021.60-17,078-0.01%
2024/08/157.221.748.122.0221.60-0.97,157-0.01%
2024/08/132.221.102.421.4621.40-0.27,6950.00%
2024/08/1232.422.106421.8921.25-31.77,941-0.40%
2024/08/092022.207.523.1023.4012.57,8160.16%
2024/08/0834.521.29421.3521.7530.57,5270.41%
2024/08/07221.43421.5321.55-27,423-0.03%
2024/08/06419.762020.0220.15-167,291-0.22%
2024/08/05621.9440.423.2321.40-34.47,190-0.48%
2024/08/0214.424.214.124.1223.7510.37,0980.15%
2024/08/0118.123.96324.1224.35156,7960.22%
2024/07/3147.123.786323.6724.15-166,646-0.24%
2024/07/305722.75223.2324.30556,3090.87%
2024/07/2900.0040.121.8922.50-40.16,065-0.66%
2024/07/2600.00921.4121.25-95,877-0.15%
2024/07/23122.4500.0021.9515,9130.02%
2024/07/22122.001.221.8022.05-0.25,9560.00%
2024/07/19522.3700.0022.1556,1210.08%
2024/07/1800.000.222.8522.70-0.26,1710.00%
2024/07/17122.0000.0022.0516,2910.02%
2024/07/1614.222.531522.3922.20-0.86,558-0.01%
2024/07/1500.002.422.4722.35-2.46,548-0.04%
2024/07/1200.00121.3521.35-16,493-0.02%
2024/07/112.221.4900.0021.302.26,4970.03%
2024/07/10122.40122.2022.2006,4610.00%
2024/07/09122.30022.0522.2516,5100.02%
2024/07/081.222.472.223.0022.25-16,535-0.02%
2024/07/050.122.253022.6022.40-29.96,515-0.46%
2024/07/040.222.27322.1222.00-2.96,488-0.04%
2024/07/03322.476322.4022.35-606,487-0.92%
2024/07/02222.43322.5822.75-16,444-0.02%
2024/07/011723.846824.2822.30-516,312-0.81%
2024/06/2815823.03523.2523.301535,7732.65% 大買/鉅額交易
2024/06/27121.40120.6021.2005,3620.00%
2024/06/251220.73120.6520.80115,3660.20%
2024/06/2400.00120.6520.65-15,371-0.02%
2024/06/21120.55220.5820.55-15,384-0.02%
2024/06/20220.60120.6020.5515,3980.02%
2024/06/1900.00120.7020.70-15,389-0.02%
2024/06/181.520.772520.7020.65-23.55,405-0.43%
2024/06/171.320.922621.0420.85-24.85,399-0.46%
2024/06/140.321.512.321.8021.30-2.15,365-0.04%
2024/06/13221.55221.5321.5505,3340.00%
2024/06/12121.5500.0021.4515,3230.02%
2024/06/113.221.92122.1021.902.15,2890.04%
2024/06/0700.000.322.0522.45-0.35,236-0.01%
2024/06/065.222.341.122.1621.754.15,1450.08%
2024/06/05121.40021.5021.7515,0310.02%
2024/06/04821.68821.5421.5505,0450.00%
2024/05/310.121.601.421.8221.70-1.34,997-0.03%
2024/05/300.621.4000.0021.250.64,9140.01%
2024/05/291.221.40121.4021.500.24,8990.00%
2024/05/285.221.72521.9121.900.24,8550.00%
2024/05/270.421.702.721.8822.05-2.34,750-0.05%
2024/05/24520.281.320.2520.453.74,5700.08%
2024/05/231.220.3600.0020.201.24,5630.03%
2024/05/221021.01220.8520.9084,4740.18%
2024/05/21620.91020.9020.9064,3980.14%
2024/05/2032.421.191.221.0320.9031.24,3260.72%
2024/05/174.520.94320.8720.851.44,1110.04%
2024/05/16320.88221.0021.0013,7750.03%
2024/05/153320.451220.3020.30213,4560.61%
2024/05/13219.8500.0019.7023,3570.06%
2024/05/1000.00319.1319.25-33,320-0.09%
2024/05/0900.00119.1018.90-13,303-0.03%
2024/05/08319.43119.6019.3023,2690.06%
2024/05/070.520.85519.8520.05-4.53,203-0.14%
2024/05/0600.000.220.9520.70-0.23,1170.00%
2024/05/0314.220.64420.7120.7010.13,0730.33%
2024/05/026.320.578.820.5120.80-2.52,976-0.08%
2024/04/3000.00019.7519.8502,8270.00%
2024/04/292.520.00620.0019.80-3.52,783-0.13%
2024/04/26619.622319.6019.55-172,708-0.63%
2024/04/2523.519.3810.219.8619.3513.32,6440.50%
2024/04/249.219.05919.1719.050.22,4330.01%
2024/04/2317.118.86618.9819.2011.12,3560.47%
2024/04/221118.96418.7618.9072,1090.33%
2024/04/19118.6000.0018.0511,8130.06%
2024/04/18118.1500.0018.6011,7890.06%
2024/04/15319.27119.2519.0521,7400.11%
2024/04/12118.95319.0019.00-21,694-0.12%
2024/04/10218.3300.0018.2521,6310.12%
2024/04/09217.9000.0018.2021,6390.12%
2024/04/0800.00217.5517.50-21,632-0.12%
2024/04/03117.5500.0017.5011,8340.05%
2024/03/280.117.45217.5017.45-22,288-0.09%
2024/03/26417.200.317.2017.253.72,2640.16%
2024/03/25016.909.116.9016.85-92,246-0.40%
2024/03/2000.000.317.2517.10-0.32,211-0.01%
2024/03/1900.000.417.2517.20-0.42,213-0.02%
2024/03/14017.8500.0017.6002,2730.00%
2024/03/130.118.0000.0017.550.12,2830.00%
2024/03/070.118.251.617.8517.75-1.52,269-0.07%
2024/03/06118.301.118.1618.25-0.12,2580.00%
2024/03/0500.000.417.9517.90-0.42,258-0.02%
2024/03/0400.000.318.0017.85-0.32,265-0.01%
2024/03/0100.00317.8517.80-32,287-0.13%
2024/02/2900.000.317.9517.85-0.32,307-0.01%
2024/02/2700.00018.0517.9502,2960.00%
2024/02/2600.002.118.2518.25-2.12,286-0.09%
2024/02/23318.65418.4818.35-12,296-0.04%
2024/02/22118.80118.8018.6002,3030.00%
2024/02/2100.00318.7518.75-32,309-0.13%
2024/02/19318.65118.6518.7022,2510.09%
2024/02/1500.00218.7018.45-22,201-0.09%
2024/01/31218.23218.1018.1002,1950.00%
2024/01/26117.8511.318.2418.70-10.32,207-0.47%
2024/01/2500.000.117.9017.75-0.12,1550.00%
2024/01/2400.000.218.1018.05-0.22,145-0.01%
2024/01/2300.000.318.0018.00-0.32,158-0.01%
2024/01/191017.701217.8617.70-22,160-0.09%
2024/01/1800.00217.4517.60-22,161-0.09%
2024/01/17417.6800.0017.6542,1650.18%
2024/01/15118.25118.3518.2502,1500.00%
2024/01/11118.45318.4318.30-22,141-0.09%
2024/01/1000.00518.1018.15-52,130-0.23%
2024/01/09318.7300.0018.4532,1180.14%
2024/01/080.218.7000.0018.750.22,1000.01%
2024/01/03318.52318.4518.3002,0510.00%
2024/01/02718.37918.4218.40-22,013-0.10%
2023/12/291619.251418.9018.8021,9560.10%
2023/12/281319.551219.6419.7011,7420.06%
2023/12/27618.57718.8518.70-11,548-0.06%
2023/12/26918.021218.2418.50-31,451-0.21%
2023/12/255618.212117.9318.35351,3552.58%
2023/12/20117.10316.9017.00-21,208-0.17%
2023/12/1900.002016.7516.85-201,213-1.65%
2023/12/1500.003017.1017.45-301,255-2.39%
2023/12/1300.000.317.0016.85-0.31,250-0.02%
2023/12/12317.5000.0017.2531,1890.25%
2023/12/1100.000.217.5517.50-0.21,174-0.02%
2023/12/07117.9000.0017.8511,1550.09%
2023/12/06318.10118.1018.1021,1790.17%
2023/12/0400.00117.9517.95-11,154-0.09%
2023/12/0100.00217.7518.00-21,161-0.17%
2023/11/30217.73417.6517.65-21,150-0.17%
2023/11/2900.00617.9717.90-61,136-0.53%
2023/11/28618.0100.0018.0061,1460.52%
2023/11/27817.69317.7817.7551,1070.45%
2023/11/241017.651417.4617.50-41,087-0.36%
2023/11/22717.49217.5317.4551,0740.47%
2023/11/21717.2400.0017.4071,0570.66%
2023/11/201517.0800.0017.05151,0451.43%
2023/11/10116.60216.7516.65-11,071-0.09%
2023/11/09116.65116.7016.8001,1030.00%
2023/11/071016.30116.3016.6591,1800.76%
2023/11/06016.1000.0016.2001,1790.00%
2023/10/25215.7000.0015.5521,5610.13%
2023/10/0300.00115.6515.75-12,686-0.04%
2023/09/2600.00115.2015.20-12,727-0.04%
2023/09/2200.005015.3015.30-502,741-1.82%
2023/09/2100.00515.5015.50-52,734-0.18%
2023/09/1900.00116.5016.55-12,699-0.04%
2023/09/14516.65016.5516.6552,8420.18%
2023/09/1100.00416.3816.20-43,166-0.13%
2023/09/08616.6000.0016.5063,1440.19%
2023/09/0500.000.416.9016.95-0.43,185-0.01%
2023/09/04416.95317.0716.9013,2120.03%
2023/09/01117.50417.2817.15-33,231-0.09%
2023/08/3100.00116.7016.90-13,233-0.03%
2023/08/2800.00516.4516.40-53,231-0.15%
2023/08/24416.7500.0016.5043,2090.12%
2023/08/23416.6500.0016.7043,2010.12%
2023/08/2100.00116.5016.45-13,198-0.03%
2023/08/1800.000.116.8516.80-0.13,2050.00%
2023/08/1400.000.516.5516.45-0.53,266-0.02%
2023/08/11317.005.517.1717.10-2.53,224-0.08%
2023/08/100.517.85417.7817.60-3.53,156-0.11%
2023/08/09118.10817.8117.80-73,126-0.22%
2023/08/071518.261818.1318.45-33,096-0.10%
2023/08/0416.118.2111318.3318.70-96.93,033-3.19% 大賣/
2023/08/020.818.3700.0018.150.82,9770.03%
2023/08/019.618.55218.5018.357.62,9120.26%
2023/07/3122.818.212017.9018.002.82,8490.10%
2023/07/281217.931018.1018.1022,8210.07%
2023/07/270.318.108.217.6518.00-7.92,781-0.28%
2023/07/261618.085317.8517.60-372,718-1.36%
2023/07/2522.418.082018.0918.152.42,6290.09%
2023/07/24105.617.24317.5017.30102.62,4364.21% 大買/鉅額交易
2023/07/2110.116.811817.6317.65-7.92,350-0.34%
2023/07/202.316.7000.0016.752.32,1300.11%
2023/07/1900.00216.3516.20-22,058-0.10%
2023/07/1800.00116.5016.15-12,034-0.05%
2023/07/172.516.5900.0016.552.51,9970.13%
2023/07/1421.516.4000.0016.2021.51,9511.10%
2023/07/13816.1800.0016.1581,9070.42%
2023/07/113.215.92416.2515.90-0.81,844-0.04%
2023/07/10815.7600.0015.6081,7580.46%
2023/07/0700.00214.8014.85-21,696-0.12%
2023/07/0500.00215.5515.35-21,675-0.12%
2023/06/27315.852015.8215.60-171,710-0.99%
2023/06/263316.0900.0016.05331,7111.93%
2023/06/21616.041116.0616.05-51,694-0.30%
2023/06/20515.201015.3015.20-51,683-0.30%
2023/06/198916.140.416.1515.8088.61,6425.40%
2023/06/16716.291316.3816.15-61,584-0.38%
2023/06/14215.2800.0015.3521,3570.15%
2023/06/0900.00215.3015.40-21,375-0.15%
2023/06/0700.00115.3515.20-11,469-0.07%
2023/06/062015.10415.1015.20161,4481.10%
2023/06/02414.90714.9514.85-31,435-0.21%
2023/06/0100.00415.0515.00-41,444-0.28%
2023/05/30414.88815.1514.90-41,481-0.27%
2023/05/2600.000.614.7014.80-0.61,502-0.04%
2023/05/25814.8800.0014.8081,5030.53%
2023/05/24715.5000.0015.0571,5020.47%
2023/05/233015.353115.2415.30-11,485-0.07%
2023/05/2200.001115.0015.45-111,452-0.76%
2023/05/1800.00214.1514.10-21,415-0.14%
2023/05/16313.75313.9513.9501,4620.00%
2023/05/11913.9900.0013.8591,4550.62%
2023/05/05015.1500.0015.1001,3840.00%
2023/04/281314.95214.8014.95111,3440.82%
2023/04/24214.6000.0014.6021,3320.15%
2023/04/20914.9100.0014.8091,2980.69%
2023/04/192415.231215.1315.15121,2800.94%
2023/04/1800.00114.9014.90-11,231-0.08%
2023/04/1700.00214.7514.75-21,227-0.16%
2023/04/14314.7000.0014.7031,2270.24%
2023/04/1300.00114.8514.80-11,213-0.08%
2023/04/0700.00114.7514.75-11,179-0.08%
2023/04/06114.9000.0014.9011,1760.08%
2023/03/31114.7500.0014.9011,1720.09%
2023/03/29315.0000.0014.8031,1460.26%
2023/03/27215.0000.0014.7521,0880.18%
2023/03/24515.1000.0015.0551,0650.47%
2023/03/23115.0000.0014.9511,0330.10%
2023/03/16214.405014.3214.20-48958-5.01%
2023/03/14914.841114.8014.60-2941-0.21%
2023/03/136214.59215.0014.95609196.53%
2023/03/10214.40114.5014.4018320.12%
2023/03/0700.00114.3014.35-1786-0.13%
2023/03/06014.5000.0014.2007990.00%
2023/02/24113.8500.0013.8517510.13%
2023/02/2200.00113.9513.95-1738-0.14%
2023/02/20814.13614.0914.0527220.28%
2023/02/17614.23214.3014.1547070.57%
2023/02/1600.00213.7013.65-2649-0.31%
2023/02/14013.70313.7013.70-3666-0.45%
2023/01/1600.00213.0513.10-21,057-0.19%
2023/01/05213.6800.0013.4521,0700.19%
2022/12/2800.00113.3013.25-11,096-0.09%
2022/12/27313.4000.0013.4031,0990.27%
2022/12/19113.5500.0013.5511,1330.09%
2022/12/1400.00613.4513.50-61,144-0.52%
2022/12/13613.33313.3013.3031,1430.26%
2022/12/09213.7000.0013.7021,1560.17%
2022/12/08113.7000.0013.8511,1740.09%
2022/12/0700.00613.9013.70-61,210-0.50%
2022/12/06113.6500.0013.4511,2280.08%
2022/12/01613.6000.0013.6061,2450.48%
2022/11/2300.00313.3013.30-31,445-0.21%
2022/11/1700.00713.1013.10-71,527-0.46%
2022/11/15712.8800.0013.0071,5950.44%
2022/11/09513.28513.2013.2501,5960.00%
2022/11/081313.371213.4613.5011,5520.06%
2022/11/0300.00212.5012.50-21,204-0.17%
2022/10/31412.5300.0012.6041,2580.32%
2022/10/2600.00212.7512.60-21,283-0.16%
2022/10/25212.2300.0012.2521,3210.15%
2022/10/24412.38212.4512.3521,3420.15%
2022/10/1100.00212.6012.55-21,478-0.14%
2022/09/2800.00113.2513.10-11,417-0.07%
2022/09/22113.8500.0013.9511,3770.07%
2022/09/15114.45114.3014.1501,3380.00%
2022/09/1300.00114.1014.00-11,265-0.08%
2022/09/1200.00314.0014.00-31,211-0.25%
2022/09/02113.60213.9313.60-11,151-0.09%
2022/09/01113.55113.7013.7001,1350.00%
2022/08/31114.50113.8513.9001,1060.00%
2022/08/3000.002014.0513.95-20929-2.15%
2022/08/29313.7800.0013.8039210.33%
2022/08/2600.00214.2014.05-2912-0.22%
2022/08/2300.00213.6513.80-2814-0.25%
2022/08/22114.15113.8513.8507980.00%
2022/08/19213.55813.5513.55-6737-0.81%
2022/08/18113.2000.0013.2017150.14%
2022/08/1500.00113.3513.35-1752-0.13%
2022/08/12213.3000.0013.3527460.27%
2022/08/11213.3000.0013.3027350.27%
2022/08/0900.00213.1513.35-2706-0.28%
2022/08/05313.0000.0012.9536700.45%
2022/08/04112.80113.1012.9006540.00%
2022/08/031013.001012.9012.8506480.00%
2022/08/01513.45513.5513.2506270.00%
2022/07/2900.00112.8512.85-1587-0.17%
2022/07/281613.231213.2813.0045640.71%
2022/07/27613.01512.9512.9514730.21%
2022/07/26211.9000.0012.0023840.52%
2022/06/0800.00112.9012.80-1553-0.18%
2022/05/24212.83112.8512.7015570.18%
2022/05/1900.00611.9812.15-6515-1.16%
2022/04/20113.00112.9012.9505040.00%
2022/04/1200.00513.5713.20-5518-0.97%
2022/04/06013.3000.0013.2005000.00%
2022/03/3100.00213.5013.50-2506-0.39%
2022/03/29213.3000.0013.3024720.42%
2022/03/15112.3000.0012.2017130.14%
2022/03/0800.00212.1011.95-2728-0.27%
2022/03/0700.001212.3012.30-12723-1.66%
2022/02/08313.0000.0013.1031,2070.25%
2022/02/07012.7000.0012.9001,2200.00%
2022/01/2600.00312.7012.70-31,231-0.24%
2022/01/2100.00513.1513.00-51,293-0.39%
2022/01/12513.3000.0013.2551,3790.36%
2022/01/1000.001713.3513.30-171,406-1.21%
2022/01/03113.7500.0013.7511,6530.06%
2021/12/24113.9000.0013.9511,6600.06%
2021/12/2100.00513.6013.70-51,722-0.29%
2021/12/15513.5500.0013.6051,7910.28%
2021/12/13113.7500.0013.7511,7700.06%
2021/12/0900.001614.7514.70-161,696-0.94%
2021/12/08813.7000.0013.7581,5650.51%
2021/12/0100.00213.4513.45-21,567-0.13%
2021/11/19213.4000.0013.4021,5670.13%
2021/11/12414.5000.0014.0041,4950.27%
2021/11/111015.2500.0015.30101,3720.73%
2021/11/1000.001614.7614.65-161,295-1.24%
2021/11/0900.00214.7014.60-21,268-0.16%
2021/11/05914.35014.5014.3591,2630.71%
2021/11/0300.00214.1514.10-21,218-0.16%
2021/11/02214.1000.0014.1021,2140.16%
2021/11/0100.00314.1014.15-31,178-0.25%
2021/10/2800.00213.9013.90-21,154-0.17%
2021/10/2200.00113.6513.65-11,124-0.09%
2021/10/18513.4200.0013.3051,1150.45%
2021/10/152513.9200.0013.60251,1092.25%
2021/10/1300.005213.8314.00-521,051-4.95%
2021/10/08212.9000.0013.0028720.23%
2021/10/0100.00212.9512.75-2953-0.21%
2021/09/3000.00613.5913.40-6947-0.63%
2021/09/2900.00213.2013.30-2934-0.21%
2021/09/28613.4000.0013.2069350.64%
2021/09/27213.25313.2013.40-1919-0.11%
2021/09/24212.40412.5012.45-2880-0.23%
2021/09/23012.4500.0012.4009000.00%
2021/09/22312.4500.0012.3039270.32%
2021/09/13512.4000.0012.5551,0660.47%
2021/09/021712.7000.0012.80171,6521.03%
2021/08/27212.7000.0012.5521,7080.12%
2021/08/2300.00812.6012.55-81,795-0.45%
2021/08/20112.3000.0012.2511,8320.05%
2021/08/1900.0017.112.3512.30-17.11,847-0.93%
2021/08/1200.00113.1513.15-11,898-0.05%
2021/07/21512.6000.0012.6053,8730.13%
2021/07/191013.0000.0013.00104,2580.23%
2021/07/16513.2500.0013.2054,3490.11%
2021/07/13113.2500.0012.9514,6360.02%
2021/07/12313.2000.0013.3034,6190.06%
2021/07/094213.5500.0013.60424,5950.91%
2021/07/08213.8000.0013.8024,6230.04%
2021/07/07213.8500.0013.7024,6830.04%
2021/07/05113.9000.0013.9014,7280.02%
2021/07/02214.0000.0013.9524,7520.04%
2021/07/01214.0000.0013.9024,7590.04%
2021/06/30413.7900.0013.9544,7490.08%
2021/06/29213.7000.0013.6524,7460.04%
2021/06/28314.00113.9513.9024,7360.04%
2021/06/251014.3200.0014.20104,7420.21%
2021/06/2100.005013.7013.50-504,774-1.05%
2021/06/181014.5500.0014.15104,8210.21%
2021/06/174014.16213.5514.40384,8830.78%
2021/06/16114.3500.0014.0514,9000.02%
2021/06/15215.00514.3815.10-34,819-0.06%
2021/06/1100.007613.6913.75-764,622-1.64%
2021/06/09212.4500.0012.6024,5050.04%
2021/06/08212.7500.0012.8024,5050.04%
2021/06/07113.0000.0013.0014,5840.02%
2021/06/03113.5000.0013.5014,6690.02%
2021/05/2800.00713.6013.60-74,592-0.15%
2021/05/27413.2300.0013.2044,5520.09%
2021/05/2600.00113.2513.15-14,539-0.02%
2021/05/256213.5000.0013.35624,5361.37%
2021/05/1900.00412.6512.70-44,494-0.09%
2021/05/1700.00111.5011.35-14,442-0.02%
2021/05/1300.00312.6812.80-34,339-0.07%
2021/05/12213.00212.8012.7504,2790.00%
2021/05/111313.97914.1613.8544,1520.10%
2021/05/07215.00115.0015.1014,0310.02%
2021/05/0600.00214.8014.40-23,971-0.05%
2021/05/05215.15415.2514.80-23,896-0.05%
2021/05/041215.333215.4515.20-203,803-0.53%
2021/05/031615.882116.5216.20-53,601-0.14%
2021/04/292616.902916.7716.60-33,386-0.09%
2021/04/282116.75157.716.9417.70-136.73,083-4.43% 大賣/鉅額交易
2021/04/27815.64216.0016.1062,7440.22%
2021/04/265614.6900.0014.75562,5022.24%
2021/04/23513.5815.213.4114.35-10.22,281-0.45%
2021/04/222813.2900.0013.15282,1311.31%
2021/04/2112.213.2900.0013.1512.22,0420.60%
2021/04/201613.1500.0013.40161,9780.81%
2021/04/1900.00412.6512.70-41,872-0.21%
2021/04/15712.1500.0012.2071,8110.39%
2021/04/1400.001112.2512.05-111,826-0.60%
2021/04/131112.55312.2512.3081,8070.44%
2021/04/0900.00212.4012.45-21,742-0.11%
2021/04/08212.5000.0012.5021,7230.12%
2021/04/07312.2500.0012.2531,6900.18%
2021/03/3000.001012.2012.15-101,706-0.59%
2021/03/231012.55112.3012.4091,5840.57%
2021/03/22112.4000.0012.5511,5020.07%
2021/03/1900.00212.0311.85-21,416-0.14%
2021/03/1800.00511.3012.05-51,353-0.37%
2021/03/1700.00411.2011.25-41,313-0.30%
2021/03/1600.00311.0011.00-31,318-0.23%
2021/03/15411.0000.0011.0041,3440.30%
2021/03/1200.00111.2011.10-11,381-0.07%
2021/01/29210.3500.0010.4521,8620.11%
2021/01/2800.00310.2510.30-31,852-0.16%
2021/01/2500.00210.0510.05-21,870-0.11%
2021/01/2100.00110.0510.00-11,880-0.05%
2021/01/1300.00210.8010.55-21,860-0.11%
2021/01/11510.70310.7010.7021,8740.11%
2021/01/0700.00411.0010.95-41,886-0.21%
2021/01/0500.00811.3011.30-81,900-0.42%
2021/01/0400.002011.3511.30-201,888-1.06%
2020/12/30311.4700.0011.4531,9230.16%
2020/12/292011.7000.0011.50201,9291.04%
2020/12/2800.001011.2511.20-101,895-0.53%
2020/12/2300.002011.3011.35-201,918-1.04%
2020/12/22211.1500.0011.2022,0100.10%
2020/12/21511.4000.0011.4052,0610.24%
2020/12/1600.00111.3511.35-12,346-0.04%
2020/12/102011.6500.0011.45202,7200.74%
2020/12/08511.80511.9511.5502,8440.00%
2020/12/07412.6000.0012.1042,8700.14%
2020/12/04612.43012.4512.7062,8650.21%
2020/12/02111.9500.0011.9012,8150.04%
2020/11/2600.00111.7511.80-13,191-0.03%
2020/11/2500.00811.6511.70-83,366-0.24%
2020/11/23111.65111.7012.0003,9930.00%
2020/11/20111.8500.0011.8014,3910.02%
2020/11/1900.00911.7111.85-94,605-0.20%
2020/11/18211.4500.0011.8024,6840.04%
2020/11/1700.001011.8011.75-104,698-0.21%
2020/11/121511.3000.0011.25154,7110.32%
2020/11/0300.00211.4511.35-24,911-0.04%
2020/10/2900.00411.2811.35-44,927-0.08%
2020/10/22211.5000.0011.4525,0440.04%
2020/10/21311.851511.9511.85-125,090-0.24%
2020/10/20612.1100.0012.2065,1150.12%
2020/10/1900.00211.3011.75-25,093-0.04%
2020/10/1600.00211.3011.15-25,125-0.04%
2020/10/08411.83212.1011.7525,2740.04%
2020/09/30511.20211.2511.4035,6560.05%
2020/09/29111.20411.2011.20-35,772-0.05%
2020/09/282011.45911.3511.40115,9690.18%
2020/09/2400.00111.8511.85-16,343-0.02%
2020/09/232012.411012.5012.25106,2890.16%
2020/09/2200.00512.9013.00-56,199-0.08%
2020/09/2100.00313.5313.30-36,161-0.05%
2020/09/18213.05613.1013.20-46,069-0.07%
2020/09/17612.95113.1012.9556,0520.08%
2020/09/161513.235213.2013.10-376,045-0.61%
2020/09/156112.91213.0813.30595,9980.98%
2020/09/14411.93912.1412.10-55,955-0.08%
2020/09/1100.001012.5412.20-105,994-0.17%
2020/09/10613.0300.0013.1065,9400.10%
2020/09/09213.2500.0013.2025,8780.03%
2020/09/08113.2000.0013.0015,8160.02%
2020/09/071013.67213.8513.2585,7690.14%
2020/09/041313.61113.5513.85125,6610.21%
2020/09/03113.30513.2513.15-45,510-0.07%
2020/09/02513.30513.1013.5005,4240.00%
2020/09/011013.8800.0013.40105,3170.19%
2020/08/3110014.00614.0814.20945,1241.83%
2020/08/28114.30214.6014.50-14,934-0.02%
2020/08/271213.661413.4614.25-24,660-0.04%
2020/08/26512.651013.2513.30-54,275-0.12%
2020/08/2500.001812.0412.10-183,845-0.47%
2020/08/242011.39511.4711.35153,6260.41%
2020/08/21511.18311.1311.2023,5300.06%
2020/08/19110.9500.0010.7513,4460.03%
2020/08/1700.00811.1511.05-83,491-0.23%
2020/08/14110.9500.0010.9513,4610.03%
2020/08/13211.151011.0511.25-83,411-0.23%
2020/08/1200.00310.4011.05-33,281-0.09%
2020/08/06310.1000.0010.1033,1850.09%
2020/08/05410.1800.0010.1043,1670.13%
2020/08/04610.3300.0010.1563,1560.19%
2020/07/30210.3000.0010.3023,0970.06%
2020/07/29110.4000.0010.3013,0790.03%
2020/07/2700.00510.6510.35-52,962-0.17%
2020/07/24511.2000.0011.0052,9010.17%
2020/07/221011.60511.3511.6052,8120.18%
2020/07/21111.4000.0011.2512,7550.04%
2020/07/2000.00111.4511.35-12,720-0.04%
2020/07/15611.6800.0011.5562,5740.23%
2020/07/142511.93512.5612.10202,4880.80%
2020/07/13211.30111.2511.7012,2680.04%
2020/07/1000.00410.9010.65-42,180-0.18%
2020/07/0900.00111.7011.25-12,114-0.05%
2020/07/08111.50611.7411.65-52,016-0.25%
2020/07/07510.79410.8511.9511,8790.05%
2020/07/061110.821110.9911.0001,6610.00%
2020/07/031410.1500.0010.25141,3681.02%
2020/07/0119.30409.279.24-391,115-3.50%
2020/06/29409.3100.009.31401,0803.70%
2020/06/1929.6800.009.7428600.23%
2020/06/0400.0028.518.39-2544-0.37%
2020/05/2900.0048.468.60-4513-0.78%
2020/05/2848.3500.008.2544960.80%
2020/05/2618.1718.358.3804840.00%
2020/05/2528.1200.008.6024530.44%
2020/05/2100.0017.197.19-1337-0.30%
2020/05/1300.0037.247.24-3338-0.89%
2020/05/0537.1300.007.2133450.87%
2019/11/2100.0038.868.89-3551-0.54%
2019/11/1828.9800.009.0024700.43%
2019/11/1100.0057.687.69-5344-1.45%
2019/11/0657.6400.007.7153181.57%
2019/08/2000.0016.556.56-1146-0.68%
2019/08/190.36.5500.006.600.31450.22%
2019/07/2300.0056.666.64-5161-3.09%
2019/05/0300.0037.067.06-3292-1.02%
2018/09/1900.00107.046.97-10611-1.63%
2018/09/05108.5300.008.43105131.95%
2018/09/0418.5600.008.6014900.20%
2018/09/0328.6700.008.7024490.45%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音