憶聲 (3024)-台新-新營券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.35
漲跌
▲0.30
漲幅
+1.57%
成交量
13,665張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	23.5	19.38	10.2	19.86	19.35	13.3	2,644	0.50%
2024/04/24	9.2	19.05	9	19.17	19.05	0.2	2,433	0.01%
2024/04/23	17.1	18.86	6	18.98	19.20	11.1	2,356	0.47%
2024/04/22	11	18.96	4	18.76	18.90	7	2,109	0.33%
2024/04/19	1	18.60	0	0.00	18.05	1	1,813	0.06%
2024/04/18	1	18.15	0	0.00	18.60	1	1,789	0.06%
2024/04/15	3	19.27	1	19.25	19.05	2	1,740	0.11%
2024/04/12	1	18.95	3	19.00	19.00	-2	1,694	-0.12%
2024/04/10	2	18.33	0	0.00	18.25	2	1,631	0.12%
2024/04/09	2	17.90	0	0.00	18.20	2	1,639	0.12%
2024/04/08	0	0.00	2	17.55	17.50	-2	1,632	-0.12%
2024/04/03	1	17.55	0	0.00	17.50	1	1,834	0.05%
2024/03/28	0.1	17.45	2	17.50	17.45	-2	2,288	-0.09%
2024/03/26	4	17.20	0.3	17.20	17.25	3.7	2,264	0.16%
2024/03/25	0	16.90	9.1	16.90	16.85	-9	2,246	-0.40%
2024/03/20	0	0.00	0.3	17.25	17.10	-0.3	2,211	-0.01%
2024/03/19	0	0.00	0.4	17.25	17.20	-0.4	2,213	-0.02%
2024/03/14	0	17.85	0	0.00	17.60	0	2,273	0.00%
2024/03/13	0.1	18.00	0	0.00	17.55	0.1	2,283	0.00%
2024/03/07	0.1	18.25	1.6	17.85	17.75	-1.5	2,269	-0.07%
2024/03/06	1	18.30	1.1	18.16	18.25	-0.1	2,258	0.00%
2024/03/05	0	0.00	0.4	17.95	17.90	-0.4	2,258	-0.02%
2024/03/04	0	0.00	0.3	18.00	17.85	-0.3	2,265	-0.01%
2024/03/01	0	0.00	3	17.85	17.80	-3	2,287	-0.13%
2024/02/29	0	0.00	0.3	17.95	17.85	-0.3	2,307	-0.01%
2024/02/27	0	0.00	0	18.05	17.95	0	2,296	0.00%
2024/02/26	0	0.00	2.1	18.25	18.25	-2.1	2,286	-0.09%
2024/02/23	3	18.65	4	18.48	18.35	-1	2,296	-0.04%
2024/02/22	1	18.80	1	18.80	18.60	0	2,303	0.00%
2024/02/21	0	0.00	3	18.75	18.75	-3	2,309	-0.13%
2024/02/19	3	18.65	1	18.65	18.70	2	2,251	0.09%
2024/02/15	0	0.00	2	18.70	18.45	-2	2,201	-0.09%
2024/01/31	2	18.23	2	18.10	18.10	0	2,195	0.00%
2024/01/26	1	17.85	11.3	18.24	18.70	-10.3	2,207	-0.47%
2024/01/25	0	0.00	0.1	17.90	17.75	-0.1	2,155	0.00%
2024/01/24	0	0.00	0.2	18.10	18.05	-0.2	2,145	-0.01%
2024/01/23	0	0.00	0.3	18.00	18.00	-0.3	2,158	-0.01%
2024/01/19	10	17.70	12	17.86	17.70	-2	2,160	-0.09%
2024/01/18	0	0.00	2	17.45	17.60	-2	2,161	-0.09%
2024/01/17	4	17.68	0	0.00	17.65	4	2,165	0.18%
2024/01/15	1	18.25	1	18.35	18.25	0	2,150	0.00%
2024/01/11	1	18.45	3	18.43	18.30	-2	2,141	-0.09%
2024/01/10	0	0.00	5	18.10	18.15	-5	2,130	-0.23%
2024/01/09	3	18.73	0	0.00	18.45	3	2,118	0.14%
2024/01/08	0.2	18.70	0	0.00	18.75	0.2	2,100	0.01%
2024/01/03	3	18.52	3	18.45	18.30	0	2,051	0.00%
2024/01/02	7	18.37	9	18.42	18.40	-2	2,013	-0.10%
2023/12/29	16	19.25	14	18.90	18.80	2	1,956	0.10%
2023/12/28	13	19.55	12	19.64	19.70	1	1,742	0.06%
2023/12/27	6	18.57	7	18.85	18.70	-1	1,548	-0.06%
2023/12/26	9	18.02	12	18.24	18.50	-3	1,451	-0.21%
2023/12/25	56	18.21	21	17.93	18.35	35	1,355	2.58%
2023/12/20	1	17.10	3	16.90	17.00	-2	1,208	-0.17%
2023/12/19	0	0.00	20	16.75	16.85	-20	1,213	-1.65%
2023/12/15	0	0.00	30	17.10	17.45	-30	1,255	-2.39%
2023/12/13	0	0.00	0.3	17.00	16.85	-0.3	1,250	-0.02%
2023/12/12	3	17.50	0	0.00	17.25	3	1,189	0.25%
2023/12/11	0	0.00	0.2	17.55	17.50	-0.2	1,174	-0.02%
2023/12/07	1	17.90	0	0.00	17.85	1	1,155	0.09%
2023/12/06	3	18.10	1	18.10	18.10	2	1,179	0.17%
2023/12/04	0	0.00	1	17.95	17.95	-1	1,154	-0.09%
2023/12/01	0	0.00	2	17.75	18.00	-2	1,161	-0.17%
2023/11/30	2	17.73	4	17.65	17.65	-2	1,150	-0.17%
2023/11/29	0	0.00	6	17.97	17.90	-6	1,136	-0.53%
2023/11/28	6	18.01	0	0.00	18.00	6	1,146	0.52%
2023/11/27	8	17.69	3	17.78	17.75	5	1,107	0.45%
2023/11/24	10	17.65	14	17.46	17.50	-4	1,087	-0.36%
2023/11/22	7	17.49	2	17.53	17.45	5	1,074	0.47%
2023/11/21	7	17.24	0	0.00	17.40	7	1,057	0.66%
2023/11/20	15	17.08	0	0.00	17.05	15	1,045	1.43%
2023/11/10	1	16.60	2	16.75	16.65	-1	1,071	-0.09%
2023/11/09	1	16.65	1	16.70	16.80	0	1,103	0.00%
2023/11/07	10	16.30	1	16.30	16.65	9	1,180	0.76%
2023/11/06	0	16.10	0	0.00	16.20	0	1,179	0.00%
2023/10/25	2	15.70	0	0.00	15.55	2	1,561	0.13%
2023/10/03	0	0.00	1	15.65	15.75	-1	2,686	-0.04%
2023/09/26	0	0.00	1	15.20	15.20	-1	2,727	-0.04%
2023/09/22	0	0.00	50	15.30	15.30	-50	2,741	-1.82%
2023/09/21	0	0.00	5	15.50	15.50	-5	2,734	-0.18%
2023/09/19	0	0.00	1	16.50	16.55	-1	2,699	-0.04%
2023/09/14	5	16.65	0	16.55	16.65	5	2,842	0.18%
2023/09/11	0	0.00	4	16.38	16.20	-4	3,166	-0.13%
2023/09/08	6	16.60	0	0.00	16.50	6	3,144	0.19%
2023/09/05	0	0.00	0.4	16.90	16.95	-0.4	3,185	-0.01%
2023/09/04	4	16.95	3	17.07	16.90	1	3,212	0.03%
2023/09/01	1	17.50	4	17.28	17.15	-3	3,231	-0.09%
2023/08/31	0	0.00	1	16.70	16.90	-1	3,233	-0.03%
2023/08/28	0	0.00	5	16.45	16.40	-5	3,231	-0.15%
2023/08/24	4	16.75	0	0.00	16.50	4	3,209	0.12%
2023/08/23	4	16.65	0	0.00	16.70	4	3,201	0.12%
2023/08/21	0	0.00	1	16.50	16.45	-1	3,198	-0.03%
2023/08/18	0	0.00	0.1	16.85	16.80	-0.1	3,205	0.00%
2023/08/14	0	0.00	0.5	16.55	16.45	-0.5	3,266	-0.02%
2023/08/11	3	17.00	5.5	17.17	17.10	-2.5	3,224	-0.08%
2023/08/10	0.5	17.85	4	17.78	17.60	-3.5	3,156	-0.11%
2023/08/09	1	18.10	8	17.81	17.80	-7	3,126	-0.22%
2023/08/07	15	18.26	18	18.13	18.45	-3	3,096	-0.10%
2023/08/04	16.1	18.21	113	18.33	18.70	-96.9	3,033	-3.19%	大賣/
2023/08/02	0.8	18.37	0	0.00	18.15	0.8	2,977	0.03%
2023/08/01	9.6	18.55	2	18.50	18.35	7.6	2,912	0.26%
2023/07/31	22.8	18.21	20	17.90	18.00	2.8	2,849	0.10%
2023/07/28	12	17.93	10	18.10	18.10	2	2,821	0.07%
2023/07/27	0.3	18.10	8.2	17.65	18.00	-7.9	2,781	-0.28%
2023/07/26	16	18.08	53	17.85	17.60	-37	2,718	-1.36%
2023/07/25	22.4	18.08	20	18.09	18.15	2.4	2,629	0.09%
2023/07/24	105.6	17.24	3	17.50	17.30	102.6	2,436	4.21%	大買/鉅額交易
2023/07/21	10.1	16.81	18	17.63	17.65	-7.9	2,350	-0.34%
2023/07/20	2.3	16.70	0	0.00	16.75	2.3	2,130	0.11%
2023/07/19	0	0.00	2	16.35	16.20	-2	2,058	-0.10%
2023/07/18	0	0.00	1	16.50	16.15	-1	2,034	-0.05%
2023/07/17	2.5	16.59	0	0.00	16.55	2.5	1,997	0.13%
2023/07/14	21.5	16.40	0	0.00	16.20	21.5	1,951	1.10%
2023/07/13	8	16.18	0	0.00	16.15	8	1,907	0.42%
2023/07/11	3.2	15.92	4	16.25	15.90	-0.8	1,844	-0.04%
2023/07/10	8	15.76	0	0.00	15.60	8	1,758	0.46%
2023/07/07	0	0.00	2	14.80	14.85	-2	1,696	-0.12%
2023/07/05	0	0.00	2	15.55	15.35	-2	1,675	-0.12%
2023/06/27	3	15.85	20	15.82	15.60	-17	1,710	-0.99%
2023/06/26	33	16.09	0	0.00	16.05	33	1,711	1.93%
2023/06/21	6	16.04	11	16.06	16.05	-5	1,694	-0.30%
2023/06/20	5	15.20	10	15.30	15.20	-5	1,683	-0.30%
2023/06/19	89	16.14	0.4	16.15	15.80	88.6	1,642	5.40%
2023/06/16	7	16.29	13	16.38	16.15	-6	1,584	-0.38%
2023/06/14	2	15.28	0	0.00	15.35	2	1,357	0.15%
2023/06/09	0	0.00	2	15.30	15.40	-2	1,375	-0.15%
2023/06/07	0	0.00	1	15.35	15.20	-1	1,469	-0.07%
2023/06/06	20	15.10	4	15.10	15.20	16	1,448	1.10%
2023/06/02	4	14.90	7	14.95	14.85	-3	1,435	-0.21%
2023/06/01	0	0.00	4	15.05	15.00	-4	1,444	-0.28%
2023/05/30	4	14.88	8	15.15	14.90	-4	1,481	-0.27%
2023/05/26	0	0.00	0.6	14.70	14.80	-0.6	1,502	-0.04%
2023/05/25	8	14.88	0	0.00	14.80	8	1,503	0.53%
2023/05/24	7	15.50	0	0.00	15.05	7	1,502	0.47%
2023/05/23	30	15.35	31	15.24	15.30	-1	1,485	-0.07%
2023/05/22	0	0.00	11	15.00	15.45	-11	1,452	-0.76%
2023/05/18	0	0.00	2	14.15	14.10	-2	1,415	-0.14%
2023/05/16	3	13.75	3	13.95	13.95	0	1,462	0.00%
2023/05/11	9	13.99	0	0.00	13.85	9	1,455	0.62%
2023/05/05	0	15.15	0	0.00	15.10	0	1,384	0.00%
2023/04/28	13	14.95	2	14.80	14.95	11	1,344	0.82%
2023/04/24	2	14.60	0	0.00	14.60	2	1,332	0.15%
2023/04/20	9	14.91	0	0.00	14.80	9	1,298	0.69%
2023/04/19	24	15.23	12	15.13	15.15	12	1,280	0.94%
2023/04/18	0	0.00	1	14.90	14.90	-1	1,231	-0.08%
2023/04/17	0	0.00	2	14.75	14.75	-2	1,227	-0.16%
2023/04/14	3	14.70	0	0.00	14.70	3	1,227	0.24%
2023/04/13	0	0.00	1	14.85	14.80	-1	1,213	-0.08%
2023/04/07	0	0.00	1	14.75	14.75	-1	1,179	-0.08%
2023/04/06	1	14.90	0	0.00	14.90	1	1,176	0.08%
2023/03/31	1	14.75	0	0.00	14.90	1	1,172	0.09%
2023/03/29	3	15.00	0	0.00	14.80	3	1,146	0.26%
2023/03/27	2	15.00	0	0.00	14.75	2	1,088	0.18%
2023/03/24	5	15.10	0	0.00	15.05	5	1,065	0.47%
2023/03/23	1	15.00	0	0.00	14.95	1	1,033	0.10%
2023/03/16	2	14.40	50	14.32	14.20	-48	958	-5.01%
2023/03/14	9	14.84	11	14.80	14.60	-2	941	-0.21%
2023/03/13	62	14.59	2	15.00	14.95	60	919	6.53%
2023/03/10	2	14.40	1	14.50	14.40	1	832	0.12%
2023/03/07	0	0.00	1	14.30	14.35	-1	786	-0.13%
2023/03/06	0	14.50	0	0.00	14.20	0	799	0.00%
2023/02/24	1	13.85	0	0.00	13.85	1	751	0.13%
2023/02/22	0	0.00	1	13.95	13.95	-1	738	-0.14%
2023/02/20	8	14.13	6	14.09	14.05	2	722	0.28%
2023/02/17	6	14.23	2	14.30	14.15	4	707	0.57%
2023/02/16	0	0.00	2	13.70	13.65	-2	649	-0.31%
2023/02/14	0	13.70	3	13.70	13.70	-3	666	-0.45%
2023/01/16	0	0.00	2	13.05	13.10	-2	1,057	-0.19%
2023/01/05	2	13.68	0	0.00	13.45	2	1,070	0.19%
2022/12/28	0	0.00	1	13.30	13.25	-1	1,096	-0.09%
2022/12/27	3	13.40	0	0.00	13.40	3	1,099	0.27%
2022/12/19	1	13.55	0	0.00	13.55	1	1,133	0.09%
2022/12/14	0	0.00	6	13.45	13.50	-6	1,144	-0.52%
2022/12/13	6	13.33	3	13.30	13.30	3	1,143	0.26%
2022/12/09	2	13.70	0	0.00	13.70	2	1,156	0.17%
2022/12/08	1	13.70	0	0.00	13.85	1	1,174	0.09%
2022/12/07	0	0.00	6	13.90	13.70	-6	1,210	-0.50%
2022/12/06	1	13.65	0	0.00	13.45	1	1,228	0.08%
2022/12/01	6	13.60	0	0.00	13.60	6	1,245	0.48%
2022/11/23	0	0.00	3	13.30	13.30	-3	1,445	-0.21%
2022/11/17	0	0.00	7	13.10	13.10	-7	1,527	-0.46%
2022/11/15	7	12.88	0	0.00	13.00	7	1,595	0.44%
2022/11/09	5	13.28	5	13.20	13.25	0	1,596	0.00%
2022/11/08	13	13.37	12	13.46	13.50	1	1,552	0.06%
2022/11/03	0	0.00	2	12.50	12.50	-2	1,204	-0.17%
2022/10/31	4	12.53	0	0.00	12.60	4	1,258	0.32%
2022/10/26	0	0.00	2	12.75	12.60	-2	1,283	-0.16%
2022/10/25	2	12.23	0	0.00	12.25	2	1,321	0.15%
2022/10/24	4	12.38	2	12.45	12.35	2	1,342	0.15%
2022/10/11	0	0.00	2	12.60	12.55	-2	1,478	-0.14%
2022/09/28	0	0.00	1	13.25	13.10	-1	1,417	-0.07%
2022/09/22	1	13.85	0	0.00	13.95	1	1,377	0.07%
2022/09/15	1	14.45	1	14.30	14.15	0	1,338	0.00%
2022/09/13	0	0.00	1	14.10	14.00	-1	1,265	-0.08%
2022/09/12	0	0.00	3	14.00	14.00	-3	1,211	-0.25%
2022/09/02	1	13.60	2	13.93	13.60	-1	1,151	-0.09%
2022/09/01	1	13.55	1	13.70	13.70	0	1,135	0.00%
2022/08/31	1	14.50	1	13.85	13.90	0	1,106	0.00%
2022/08/30	0	0.00	20	14.05	13.95	-20	929	-2.15%
2022/08/29	3	13.78	0	0.00	13.80	3	921	0.33%
2022/08/26	0	0.00	2	14.20	14.05	-2	912	-0.22%
2022/08/23	0	0.00	2	13.65	13.80	-2	814	-0.25%
2022/08/22	1	14.15	1	13.85	13.85	0	798	0.00%
2022/08/19	2	13.55	8	13.55	13.55	-6	737	-0.81%
2022/08/18	1	13.20	0	0.00	13.20	1	715	0.14%
2022/08/15	0	0.00	1	13.35	13.35	-1	752	-0.13%
2022/08/12	2	13.30	0	0.00	13.35	2	746	0.27%
2022/08/11	2	13.30	0	0.00	13.30	2	735	0.27%
2022/08/09	0	0.00	2	13.15	13.35	-2	706	-0.28%
2022/08/05	3	13.00	0	0.00	12.95	3	670	0.45%
2022/08/04	1	12.80	1	13.10	12.90	0	654	0.00%
2022/08/03	10	13.00	10	12.90	12.85	0	648	0.00%
2022/08/01	5	13.45	5	13.55	13.25	0	627	0.00%
2022/07/29	0	0.00	1	12.85	12.85	-1	587	-0.17%
2022/07/28	16	13.23	12	13.28	13.00	4	564	0.71%
2022/07/27	6	13.01	5	12.95	12.95	1	473	0.21%
2022/07/26	2	11.90	0	0.00	12.00	2	384	0.52%
2022/06/08	0	0.00	1	12.90	12.80	-1	553	-0.18%
2022/05/24	2	12.83	1	12.85	12.70	1	557	0.18%
2022/05/19	0	0.00	6	11.98	12.15	-6	515	-1.16%
2022/04/20	1	13.00	1	12.90	12.95	0	504	0.00%
2022/04/12	0	0.00	5	13.57	13.20	-5	518	-0.97%
2022/04/06	0	13.30	0	0.00	13.20	0	500	0.00%
2022/03/31	0	0.00	2	13.50	13.50	-2	506	-0.39%
2022/03/29	2	13.30	0	0.00	13.30	2	472	0.42%
2022/03/15	1	12.30	0	0.00	12.20	1	713	0.14%
2022/03/08	0	0.00	2	12.10	11.95	-2	728	-0.27%
2022/03/07	0	0.00	12	12.30	12.30	-12	723	-1.66%
2022/02/08	3	13.00	0	0.00	13.10	3	1,207	0.25%
2022/02/07	0	12.70	0	0.00	12.90	0	1,220	0.00%
2022/01/26	0	0.00	3	12.70	12.70	-3	1,231	-0.24%
2022/01/21	0	0.00	5	13.15	13.00	-5	1,293	-0.39%
2022/01/12	5	13.30	0	0.00	13.25	5	1,379	0.36%
2022/01/10	0	0.00	17	13.35	13.30	-17	1,406	-1.21%
2022/01/03	1	13.75	0	0.00	13.75	1	1,653	0.06%
2021/12/24	1	13.90	0	0.00	13.95	1	1,660	0.06%
2021/12/21	0	0.00	5	13.60	13.70	-5	1,722	-0.29%
2021/12/15	5	13.55	0	0.00	13.60	5	1,791	0.28%
2021/12/13	1	13.75	0	0.00	13.75	1	1,770	0.06%
2021/12/09	0	0.00	16	14.75	14.70	-16	1,696	-0.94%
2021/12/08	8	13.70	0	0.00	13.75	8	1,565	0.51%
2021/12/01	0	0.00	2	13.45	13.45	-2	1,567	-0.13%
2021/11/19	2	13.40	0	0.00	13.40	2	1,567	0.13%
2021/11/12	4	14.50	0	0.00	14.00	4	1,495	0.27%
2021/11/11	10	15.25	0	0.00	15.30	10	1,372	0.73%
2021/11/10	0	0.00	16	14.76	14.65	-16	1,295	-1.24%
2021/11/09	0	0.00	2	14.70	14.60	-2	1,268	-0.16%
2021/11/05	9	14.35	0	14.50	14.35	9	1,263	0.71%
2021/11/03	0	0.00	2	14.15	14.10	-2	1,218	-0.16%
2021/11/02	2	14.10	0	0.00	14.10	2	1,214	0.16%
2021/11/01	0	0.00	3	14.10	14.15	-3	1,178	-0.25%
2021/10/28	0	0.00	2	13.90	13.90	-2	1,154	-0.17%
2021/10/22	0	0.00	1	13.65	13.65	-1	1,124	-0.09%
2021/10/18	5	13.42	0	0.00	13.30	5	1,115	0.45%
2021/10/15	25	13.92	0	0.00	13.60	25	1,109	2.25%
2021/10/13	0	0.00	52	13.83	14.00	-52	1,051	-4.95%
2021/10/08	2	12.90	0	0.00	13.00	2	872	0.23%
2021/10/01	0	0.00	2	12.95	12.75	-2	953	-0.21%
2021/09/30	0	0.00	6	13.59	13.40	-6	947	-0.63%
2021/09/29	0	0.00	2	13.20	13.30	-2	934	-0.21%
2021/09/28	6	13.40	0	0.00	13.20	6	935	0.64%
2021/09/27	2	13.25	3	13.20	13.40	-1	919	-0.11%
2021/09/24	2	12.40	4	12.50	12.45	-2	880	-0.23%
2021/09/23	0	12.45	0	0.00	12.40	0	900	0.00%
2021/09/22	3	12.45	0	0.00	12.30	3	927	0.32%
2021/09/13	5	12.40	0	0.00	12.55	5	1,066	0.47%
2021/09/02	17	12.70	0	0.00	12.80	17	1,652	1.03%
2021/08/27	2	12.70	0	0.00	12.55	2	1,708	0.12%
2021/08/23	0	0.00	8	12.60	12.55	-8	1,795	-0.45%
2021/08/20	1	12.30	0	0.00	12.25	1	1,832	0.05%
2021/08/19	0	0.00	17.1	12.35	12.30	-17.1	1,847	-0.93%
2021/08/12	0	0.00	1	13.15	13.15	-1	1,898	-0.05%
2021/07/21	5	12.60	0	0.00	12.60	5	3,873	0.13%
2021/07/19	10	13.00	0	0.00	13.00	10	4,258	0.23%
2021/07/16	5	13.25	0	0.00	13.20	5	4,349	0.11%
2021/07/13	1	13.25	0	0.00	12.95	1	4,636	0.02%
2021/07/12	3	13.20	0	0.00	13.30	3	4,619	0.06%
2021/07/09	42	13.55	0	0.00	13.60	42	4,595	0.91%
2021/07/08	2	13.80	0	0.00	13.80	2	4,623	0.04%
2021/07/07	2	13.85	0	0.00	13.70	2	4,683	0.04%
2021/07/05	1	13.90	0	0.00	13.90	1	4,728	0.02%
2021/07/02	2	14.00	0	0.00	13.95	2	4,752	0.04%
2021/07/01	2	14.00	0	0.00	13.90	2	4,759	0.04%
2021/06/30	4	13.79	0	0.00	13.95	4	4,749	0.08%
2021/06/29	2	13.70	0	0.00	13.65	2	4,746	0.04%
2021/06/28	3	14.00	1	13.95	13.90	2	4,736	0.04%
2021/06/25	10	14.32	0	0.00	14.20	10	4,742	0.21%
2021/06/21	0	0.00	50	13.70	13.50	-50	4,774	-1.05%
2021/06/18	10	14.55	0	0.00	14.15	10	4,821	0.21%
2021/06/17	40	14.16	2	13.55	14.40	38	4,883	0.78%
2021/06/16	1	14.35	0	0.00	14.05	1	4,900	0.02%
2021/06/15	2	15.00	5	14.38	15.10	-3	4,819	-0.06%
2021/06/11	0	0.00	76	13.69	13.75	-76	4,622	-1.64%
2021/06/09	2	12.45	0	0.00	12.60	2	4,505	0.04%
2021/06/08	2	12.75	0	0.00	12.80	2	4,505	0.04%
2021/06/07	1	13.00	0	0.00	13.00	1	4,584	0.02%
2021/06/03	1	13.50	0	0.00	13.50	1	4,669	0.02%
2021/05/28	0	0.00	7	13.60	13.60	-7	4,592	-0.15%
2021/05/27	4	13.23	0	0.00	13.20	4	4,552	0.09%
2021/05/26	0	0.00	1	13.25	13.15	-1	4,539	-0.02%
2021/05/25	62	13.50	0	0.00	13.35	62	4,536	1.37%
2021/05/19	0	0.00	4	12.65	12.70	-4	4,494	-0.09%
2021/05/17	0	0.00	1	11.50	11.35	-1	4,442	-0.02%
2021/05/13	0	0.00	3	12.68	12.80	-3	4,339	-0.07%
2021/05/12	2	13.00	2	12.80	12.75	0	4,279	0.00%
2021/05/11	13	13.97	9	14.16	13.85	4	4,152	0.10%
2021/05/07	2	15.00	1	15.00	15.10	1	4,031	0.02%
2021/05/06	0	0.00	2	14.80	14.40	-2	3,971	-0.05%
2021/05/05	2	15.15	4	15.25	14.80	-2	3,896	-0.05%
2021/05/04	12	15.33	32	15.45	15.20	-20	3,803	-0.53%
2021/05/03	16	15.88	21	16.52	16.20	-5	3,601	-0.14%
2021/04/29	26	16.90	29	16.77	16.60	-3	3,386	-0.09%
2021/04/28	21	16.75	157.7	16.94	17.70	-136.7	3,083	-4.43%	大賣/鉅額交易
2021/04/27	8	15.64	2	16.00	16.10	6	2,744	0.22%
2021/04/26	56	14.69	0	0.00	14.75	56	2,502	2.24%
2021/04/23	5	13.58	15.2	13.41	14.35	-10.2	2,281	-0.45%
2021/04/22	28	13.29	0	0.00	13.15	28	2,131	1.31%
2021/04/21	12.2	13.29	0	0.00	13.15	12.2	2,042	0.60%
2021/04/20	16	13.15	0	0.00	13.40	16	1,978	0.81%
2021/04/19	0	0.00	4	12.65	12.70	-4	1,872	-0.21%
2021/04/15	7	12.15	0	0.00	12.20	7	1,811	0.39%
2021/04/14	0	0.00	11	12.25	12.05	-11	1,826	-0.60%
2021/04/13	11	12.55	3	12.25	12.30	8	1,807	0.44%
2021/04/09	0	0.00	2	12.40	12.45	-2	1,742	-0.11%
2021/04/08	2	12.50	0	0.00	12.50	2	1,723	0.12%
2021/04/07	3	12.25	0	0.00	12.25	3	1,690	0.18%
2021/03/30	0	0.00	10	12.20	12.15	-10	1,706	-0.59%
2021/03/23	10	12.55	1	12.30	12.40	9	1,584	0.57%
2021/03/22	1	12.40	0	0.00	12.55	1	1,502	0.07%
2021/03/19	0	0.00	2	12.03	11.85	-2	1,416	-0.14%
2021/03/18	0	0.00	5	11.30	12.05	-5	1,353	-0.37%
2021/03/17	0	0.00	4	11.20	11.25	-4	1,313	-0.30%
2021/03/16	0	0.00	3	11.00	11.00	-3	1,318	-0.23%
2021/03/15	4	11.00	0	0.00	11.00	4	1,344	0.30%
2021/03/12	0	0.00	1	11.20	11.10	-1	1,381	-0.07%
2021/01/29	2	10.35	0	0.00	10.45	2	1,862	0.11%
2021/01/28	0	0.00	3	10.25	10.30	-3	1,852	-0.16%
2021/01/25	0	0.00	2	10.05	10.05	-2	1,870	-0.11%
2021/01/21	0	0.00	1	10.05	10.00	-1	1,880	-0.05%
2021/01/13	0	0.00	2	10.80	10.55	-2	1,860	-0.11%
2021/01/11	5	10.70	3	10.70	10.70	2	1,874	0.11%
2021/01/07	0	0.00	4	11.00	10.95	-4	1,886	-0.21%
2021/01/05	0	0.00	8	11.30	11.30	-8	1,900	-0.42%
2021/01/04	0	0.00	20	11.35	11.30	-20	1,888	-1.06%
2020/12/30	3	11.47	0	0.00	11.45	3	1,923	0.16%
2020/12/29	20	11.70	0	0.00	11.50	20	1,929	1.04%
2020/12/28	0	0.00	10	11.25	11.20	-10	1,895	-0.53%
2020/12/23	0	0.00	20	11.30	11.35	-20	1,918	-1.04%
2020/12/22	2	11.15	0	0.00	11.20	2	2,010	0.10%
2020/12/21	5	11.40	0	0.00	11.40	5	2,061	0.24%
2020/12/16	0	0.00	1	11.35	11.35	-1	2,346	-0.04%
2020/12/10	20	11.65	0	0.00	11.45	20	2,720	0.74%
2020/12/08	5	11.80	5	11.95	11.55	0	2,844	0.00%
2020/12/07	4	12.60	0	0.00	12.10	4	2,870	0.14%
2020/12/04	6	12.43	0	12.45	12.70	6	2,865	0.21%
2020/12/02	1	11.95	0	0.00	11.90	1	2,815	0.04%
2020/11/26	0	0.00	1	11.75	11.80	-1	3,191	-0.03%
2020/11/25	0	0.00	8	11.65	11.70	-8	3,366	-0.24%
2020/11/23	1	11.65	1	11.70	12.00	0	3,993	0.00%
2020/11/20	1	11.85	0	0.00	11.80	1	4,391	0.02%
2020/11/19	0	0.00	9	11.71	11.85	-9	4,605	-0.20%
2020/11/18	2	11.45	0	0.00	11.80	2	4,684	0.04%
2020/11/17	0	0.00	10	11.80	11.75	-10	4,698	-0.21%
2020/11/12	15	11.30	0	0.00	11.25	15	4,711	0.32%
2020/11/03	0	0.00	2	11.45	11.35	-2	4,911	-0.04%
2020/10/29	0	0.00	4	11.28	11.35	-4	4,927	-0.08%
2020/10/22	2	11.50	0	0.00	11.45	2	5,044	0.04%
2020/10/21	3	11.85	15	11.95	11.85	-12	5,090	-0.24%
2020/10/20	6	12.11	0	0.00	12.20	6	5,115	0.12%
2020/10/19	0	0.00	2	11.30	11.75	-2	5,093	-0.04%
2020/10/16	0	0.00	2	11.30	11.15	-2	5,125	-0.04%
2020/10/08	4	11.83	2	12.10	11.75	2	5,274	0.04%
2020/09/30	5	11.20	2	11.25	11.40	3	5,656	0.05%
2020/09/29	1	11.20	4	11.20	11.20	-3	5,772	-0.05%
2020/09/28	20	11.45	9	11.35	11.40	11	5,969	0.18%
2020/09/24	0	0.00	1	11.85	11.85	-1	6,343	-0.02%
2020/09/23	20	12.41	10	12.50	12.25	10	6,289	0.16%
2020/09/22	0	0.00	5	12.90	13.00	-5	6,199	-0.08%
2020/09/21	0	0.00	3	13.53	13.30	-3	6,161	-0.05%
2020/09/18	2	13.05	6	13.10	13.20	-4	6,069	-0.07%
2020/09/17	6	12.95	1	13.10	12.95	5	6,052	0.08%
2020/09/16	15	13.23	52	13.20	13.10	-37	6,045	-0.61%
2020/09/15	61	12.91	2	13.08	13.30	59	5,998	0.98%
2020/09/14	4	11.93	9	12.14	12.10	-5	5,955	-0.08%
2020/09/11	0	0.00	10	12.54	12.20	-10	5,994	-0.17%
2020/09/10	6	13.03	0	0.00	13.10	6	5,940	0.10%
2020/09/09	2	13.25	0	0.00	13.20	2	5,878	0.03%
2020/09/08	1	13.20	0	0.00	13.00	1	5,816	0.02%
2020/09/07	10	13.67	2	13.85	13.25	8	5,769	0.14%
2020/09/04	13	13.61	1	13.55	13.85	12	5,661	0.21%
2020/09/03	1	13.30	5	13.25	13.15	-4	5,510	-0.07%
2020/09/02	5	13.30	5	13.10	13.50	0	5,424	0.00%
2020/09/01	10	13.88	0	0.00	13.40	10	5,317	0.19%
2020/08/31	100	14.00	6	14.08	14.20	94	5,124	1.83%
2020/08/28	1	14.30	2	14.60	14.50	-1	4,934	-0.02%
2020/08/27	12	13.66	14	13.46	14.25	-2	4,660	-0.04%
2020/08/26	5	12.65	10	13.25	13.30	-5	4,275	-0.12%
2020/08/25	0	0.00	18	12.04	12.10	-18	3,845	-0.47%
2020/08/24	20	11.39	5	11.47	11.35	15	3,626	0.41%
2020/08/21	5	11.18	3	11.13	11.20	2	3,530	0.06%
2020/08/19	1	10.95	0	0.00	10.75	1	3,446	0.03%
2020/08/17	0	0.00	8	11.15	11.05	-8	3,491	-0.23%
2020/08/14	1	10.95	0	0.00	10.95	1	3,461	0.03%
2020/08/13	2	11.15	10	11.05	11.25	-8	3,411	-0.23%
2020/08/12	0	0.00	3	10.40	11.05	-3	3,281	-0.09%
2020/08/06	3	10.10	0	0.00	10.10	3	3,185	0.09%
2020/08/05	4	10.18	0	0.00	10.10	4	3,167	0.13%
2020/08/04	6	10.33	0	0.00	10.15	6	3,156	0.19%
2020/07/30	2	10.30	0	0.00	10.30	2	3,097	0.06%
2020/07/29	1	10.40	0	0.00	10.30	1	3,079	0.03%
2020/07/27	0	0.00	5	10.65	10.35	-5	2,962	-0.17%
2020/07/24	5	11.20	0	0.00	11.00	5	2,901	0.17%
2020/07/22	10	11.60	5	11.35	11.60	5	2,812	0.18%
2020/07/21	1	11.40	0	0.00	11.25	1	2,755	0.04%
2020/07/20	0	0.00	1	11.45	11.35	-1	2,720	-0.04%
2020/07/15	6	11.68	0	0.00	11.55	6	2,574	0.23%
2020/07/14	25	11.93	5	12.56	12.10	20	2,488	0.80%
2020/07/13	2	11.30	1	11.25	11.70	1	2,268	0.04%
2020/07/10	0	0.00	4	10.90	10.65	-4	2,180	-0.18%
2020/07/09	0	0.00	1	11.70	11.25	-1	2,114	-0.05%
2020/07/08	1	11.50	6	11.74	11.65	-5	2,016	-0.25%
2020/07/07	5	10.79	4	10.85	11.95	1	1,879	0.05%
2020/07/06	11	10.82	11	10.99	11.00	0	1,661	0.00%
2020/07/03	14	10.15	0	0.00	10.25	14	1,368	1.02%
2020/07/01	1	9.30	40	9.27	9.24	-39	1,115	-3.50%
2020/06/29	40	9.31	0	0.00	9.31	40	1,080	3.70%
2020/06/19	2	9.68	0	0.00	9.74	2	860	0.23%
2020/06/04	0	0.00	2	8.51	8.39	-2	544	-0.37%
2020/05/29	0	0.00	4	8.46	8.60	-4	513	-0.78%
2020/05/28	4	8.35	0	0.00	8.25	4	496	0.80%
2020/05/26	1	8.17	1	8.35	8.38	0	484	0.00%
2020/05/25	2	8.12	0	0.00	8.60	2	453	0.44%
2020/05/21	0	0.00	1	7.19	7.19	-1	337	-0.30%
2020/05/13	0	0.00	3	7.24	7.24	-3	338	-0.89%
2020/05/05	3	7.13	0	0.00	7.21	3	345	0.87%
2019/11/21	0	0.00	3	8.86	8.89	-3	551	-0.54%
2019/11/18	2	8.98	0	0.00	9.00	2	470	0.43%
2019/11/11	0	0.00	5	7.68	7.69	-5	344	-1.45%
2019/11/06	5	7.64	0	0.00	7.71	5	318	1.57%
2019/08/20	0	0.00	1	6.55	6.56	-1	146	-0.68%
2019/08/19	0.3	6.55	0	0.00	6.60	0.3	145	0.22%
2019/07/23	0	0.00	5	6.66	6.64	-5	161	-3.09%
2019/05/03	0	0.00	3	7.06	7.06	-3	292	-1.02%
2018/09/19	0	0.00	10	7.04	6.97	-10	611	-1.63%
2018/09/05	10	8.53	0	0.00	8.43	10	513	1.95%
2018/09/04	1	8.56	0	0.00	8.60	1	490	0.20%
2018/09/03	2	8.67	0	0.00	8.70	2	449	0.45%