偉訓 (3032)-台新-新營券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
72.5
漲跌
▼2.5
漲幅
-3.33%
成交量
2,608張
產業
上市電子零組件類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	70.50	1	74.20	72.50	0	5,352	0.00%
2024/04/18	0	0.00	0.8	75.20	75.00	-0.8	5,422	-0.02%
2024/04/17	0	0.00	0.2	75.60	75.40	-0.2	5,627	0.00%
2024/04/16	1	75.34	1.4	74.16	73.70	-0.4	5,739	-0.01%
2024/04/15	1.4	77.97	0.2	77.60	77.10	1.2	5,988	0.02%
2024/04/12	1	78.70	1	79.20	79.60	0	6,367	0.00%
2024/04/11	4.1	79.06	5	78.86	78.70	-0.9	6,715	-0.01%
2024/04/10	41	84.31	40	83.63	83.60	1	6,895	0.01%
2024/04/09	32.1	83.24	32	83.93	84.10	0.1	6,849	0.00%
2024/04/08	7	86.05	13.6	83.91	83.30	-6.6	6,780	-0.10%
2024/04/03	6	82.23	17.1	83.18	82.80	-11.1	6,534	-0.17%
2024/04/02	1.2	80.66	2.9	80.76	81.40	-1.7	6,429	-0.03%
2024/04/01	5	80.58	1	80.20	80.20	4	6,390	0.06%
2024/03/29	3.6	80.60	8.1	81.15	81.00	-4.5	6,307	-0.07%
2024/03/28	0	0.00	1	78.00	77.80	-1	6,172	-0.02%
2024/03/27	0	78.00	0	0.00	77.90	0	6,165	0.00%
2024/03/26	1	77.50	0	0.00	77.30	1	6,162	0.02%
2024/03/25	7	79.84	1	80.00	79.80	6	6,125	0.10%
2024/03/22	0	0.00	1	78.10	77.80	-1	6,079	-0.02%
2024/03/20	0	0.00	0.7	77.70	77.30	-0.7	6,083	-0.01%
2024/03/19	2	76.75	1	77.10	77.10	1	6,090	0.02%
2024/03/18	2	76.50	1	77.00	77.00	1	6,094	0.02%
2024/03/14	3	76.20	1	76.20	76.20	2	6,157	0.03%
2024/03/13	3	78.10	0	0.00	75.70	3	6,161	0.05%
2024/03/11	0	0.00	2	75.90	76.10	-2	6,182	-0.03%
2024/03/08	1	77.10	5	75.90	75.60	-4	6,201	-0.06%
2024/03/07	3	79.77	1	79.00	78.00	2	6,215	0.03%
2024/03/06	2.5	81.96	1	82.30	81.20	1.5	6,207	0.02%
2024/03/05	1.2	82.00	1.8	81.77	82.00	-0.7	6,193	-0.01%
2024/03/04	2	80.40	3	80.10	79.00	-1	6,151	-0.02%
2024/03/01	2	80.10	1	80.30	79.50	1	6,114	0.02%
2024/02/29	1	77.20	0	0.00	77.60	1	6,091	0.02%
2024/02/27	3	79.77	7	76.96	77.20	-4	6,186	-0.06%
2024/02/26	3	79.93	0.2	79.80	80.60	2.8	6,354	0.04%
2024/02/23	1	82.10	0	0.00	79.40	1	6,323	0.02%
2024/02/22	1	81.00	0	0.00	80.90	1	6,311	0.02%
2024/02/21	5	82.00	0.5	81.80	81.20	4.5	6,301	0.07%
2024/02/20	1	81.30	2	82.25	81.60	-1	6,277	-0.02%
2024/02/19	14	83.74	10	84.62	83.40	4	6,217	0.06%
2024/02/16	22	84.66	23.5	85.07	84.20	-1.5	6,190	-0.02%
2024/02/15	9.2	82.53	15.1	82.39	85.40	-5.9	6,084	-0.10%
2024/02/05	44	77.96	40	79.30	79.20	4	5,860	0.07%
2024/02/02	25	78.92	30	79.48	78.50	-5	5,823	-0.09%
2024/02/01	22	79.39	33	79.24	78.40	-11	5,823	-0.19%
2024/01/31	23	76.63	20	77.70	76.70	3	5,756	0.05%
2024/01/30	30	76.77	30	76.70	77.40	0	5,744	0.00%
2024/01/29	1	75.50	0	0.00	76.50	1	5,776	0.02%
2024/01/26	41	75.43	40	74.50	74.50	1	5,829	0.02%
2024/01/25	3	76.27	1.2	75.52	75.40	1.8	5,832	0.03%
2024/01/23	6	77.75	0	0.00	78.20	6	5,821	0.10%
2024/01/22	39	74.92	41	77.89	78.50	-2	5,802	-0.03%
2024/01/19	10	72.86	9	73.04	72.50	1	5,791	0.02%
2024/01/18	1	74.30	5	76.66	74.50	-4	5,748	-0.07%
2024/01/17	11	76.45	6	77.62	77.20	5	5,823	0.09%
2024/01/16	65	78.80	64	78.09	77.70	1	5,819	0.02%
2024/01/15	19	78.29	18	78.98	79.00	1	5,789	0.02%
2024/01/12	1	75.50	13	76.31	75.70	-12	5,628	-0.21%
2024/01/11	11	75.67	8.2	75.31	78.20	2.8	5,605	0.05%
2024/01/10	61	73.34	51	72.06	72.50	10	5,472	0.18%
2024/01/09	22	76.40	21	76.47	75.00	1	5,427	0.02%
2024/01/08	30	76.07	27	77.56	77.00	3	5,204	0.06%
2024/01/05	39	72.38	48	73.66	74.00	-9	4,880	-0.18%
2024/01/04	15	70.82	18.1	71.53	69.70	-3.1	4,584	-0.07%
2024/01/02	0	0.00	3	68.40	68.40	-3	4,528	-0.07%
2023/12/29	0	0.00	10	68.70	68.60	-10	4,742	-0.21%
2023/12/28	2.1	69.00	0	0.00	68.90	2.1	4,899	0.04%
2023/12/27	0	0.00	10	67.95	67.80	-10	5,354	-0.19%
2023/12/19	0	0.00	1	67.50	67.00	-1	6,354	-0.02%
2023/12/18	0	0.00	1	67.60	67.60	-1	6,451	-0.02%
2023/12/13	21	69.31	1	69.40	69.50	20	7,046	0.28%
2023/12/12	1	68.50	0	0.00	68.40	1	7,117	0.01%
2023/12/11	2	69.55	0	0.00	68.80	2	7,215	0.03%
2023/12/08	1.1	70.31	1	70.90	70.80	0.1	7,175	0.00%
2023/12/06	0	0.00	2	71.25	70.60	-2	7,190	-0.03%
2023/12/05	6	69.75	0	0.00	70.50	6	7,159	0.08%
2023/12/04	32	73.13	31	71.00	70.90	1	7,146	0.01%
2023/12/01	34	72.80	35	73.05	73.10	-1	7,107	-0.01%
2023/11/30	1	72.30	3	72.27	72.10	-2	7,043	-0.03%
2023/11/29	10	72.10	16	71.83	72.00	-6	7,012	-0.09%
2023/11/28	1	70.50	2	69.50	70.40	-1	6,942	-0.01%
2023/11/27	0	0.00	1	70.00	68.80	-1	6,930	-0.01%
2023/11/24	19	71.83	10.1	71.00	70.90	8.9	6,911	0.13%
2023/11/23	19.1	71.73	10	72.94	72.00	9.1	6,818	0.13%
2023/11/21	1	68.90	0.1	70.20	67.90	0.9	6,621	0.01%
2023/11/20	0.1	68.60	0	0.00	69.20	0.1	6,612	0.00%
2023/11/17	0	0.00	1	66.80	67.60	-1	6,608	-0.02%
2023/11/16	1	67.80	1	67.80	67.40	0	6,687	0.00%
2023/11/15	1	68.60	7	69.84	68.20	-6	6,719	-0.09%
2023/11/14	1	69.70	3	69.40	69.40	-2	6,807	-0.03%
2023/11/13	2	70.15	3	69.37	69.00	-1	6,862	-0.01%
2023/11/10	2	70.75	2	69.35	69.90	0	6,885	0.00%
2023/11/09	4	69.23	4	70.08	70.30	0	6,920	0.00%
2023/11/08	4	69.30	4.1	69.41	69.80	-0.1	6,811	0.00%
2023/11/06	1	67.40	0	0.00	67.60	1	7,028	0.01%
2023/11/03	5.1	68.35	7	68.27	67.80	-1.9	7,334	-0.03%
2023/11/02	0	0.00	2	66.80	66.30	-2	7,407	-0.03%
2023/11/01	1	64.50	1	64.10	64.40	0	7,677	0.00%
2023/10/31	4	65.70	0	0.00	64.40	4	7,860	0.05%
2023/10/30	4	67.83	1	67.90	67.10	3	7,904	0.04%
2023/10/27	6	67.92	3	68.17	68.00	3	8,004	0.04%
2023/10/26	1	64.50	0	0.00	64.50	1	8,074	0.01%
2023/10/25	1	67.20	3	65.83	67.50	-2	8,141	-0.02%
2023/10/24	5	63.90	0	0.00	65.00	5	8,105	0.06%
2023/10/23	0	0.00	1	62.20	62.80	-1	8,212	-0.01%
2023/10/20	2	60.20	2	60.60	60.30	0	8,401	0.00%
2023/10/19	3	61.60	2	60.90	61.70	1	8,600	0.01%
2023/10/17	1	66.30	0	0.00	65.10	1	9,074	0.01%
2023/10/16	4	67.05	2	67.45	66.80	2	9,285	0.02%
2023/10/13	5	70.10	5	70.22	68.80	0	9,454	0.00%
2023/10/12	4	71.33	2	71.20	71.40	2	9,566	0.02%
2023/10/11	1	71.90	0	0.00	71.00	1	9,790	0.01%
2023/10/06	2	75.35	2	76.50	75.30	0	10,018	0.00%
2023/10/05	13	77.51	31	77.65	75.70	-18	10,139	-0.18%
2023/10/04	10	79.60	0	0.00	79.50	10	9,986	0.10%
2023/10/03	43	80.91	29	81.08	81.20	14	9,869	0.14%
2023/10/02	22	76.61	24	79.61	80.60	-2	9,448	-0.02%
2023/09/28	43	73.51	47.2	73.25	73.30	-4.2	9,333	-0.05%
2023/09/27	0	0.00	0	70.70	70.80	0	9,031	0.00%
2023/09/26	2	71.45	1	70.40	70.90	1	9,123	0.01%
2023/09/25	0	0.00	2	69.30	69.60	-2	9,103	-0.02%
2023/09/21	7	66.71	6	67.67	67.50	1	9,152	0.01%
2023/09/20	4	67.48	2	68.80	68.60	2	9,119	0.02%
2023/09/19	3	69.20	12	69.68	67.50	-9	9,124	-0.10%
2023/09/18	7	67.41	9	67.41	67.40	-2	9,133	-0.02%
2023/09/15	5	65.50	11	65.21	65.70	-6	9,341	-0.06%
2023/09/14	0	0.00	13	63.33	64.50	-13	9,309	-0.14%
2023/09/13	1	60.40	13	60.00	60.20	-12	9,278	-0.13%
2023/09/12	10	61.11	17	61.70	62.00	-7	9,418	-0.07%
2023/09/07	10	61.10	10	61.30	61.30	0	9,853	0.00%
2023/09/06	2	61.65	2	60.30	61.60	0	10,021	0.00%
2023/09/05	11	59.35	10.1	59.98	60.00	0.9	10,247	0.01%
2023/09/04	1	58.40	12	57.96	59.40	-11	10,299	-0.11%
2023/09/01	3	59.07	1	58.80	58.80	2	10,297	0.02%
2023/08/31	1	58.70	2.1	59.55	59.90	-1.1	10,319	-0.01%
2023/08/30	1.2	59.97	1	60.40	59.50	0.2	10,349	0.00%
2023/08/29	10	59.41	1	59.40	59.50	9	10,452	0.09%
2023/08/28	15	59.74	2	59.95	59.70	13	10,479	0.12%
2023/08/25	1.7	61.80	1	61.90	61.50	0.7	10,533	0.01%
2023/08/24	2.3	63.73	1.3	63.68	63.00	1	10,786	0.01%
2023/08/23	0.3	63.70	0.3	64.70	64.50	0	10,947	0.00%
2023/08/22	8.3	66.64	15	65.27	64.30	-6.7	10,982	-0.06%
2023/08/21	2	67.50	1	67.20	67.10	1	11,003	0.01%
2023/08/18	0	0.00	3	68.80	66.30	-3	10,983	-0.03%
2023/08/17	5	67.84	4	68.08	68.20	1	10,906	0.01%
2023/08/16	2	66.40	7.1	66.11	67.50	-5.1	10,892	-0.05%
2023/08/15	4	65.15	25	65.02	65.50	-21	10,885	-0.19%
2023/08/14	2	63.40	0	0.00	63.10	2	10,859	0.02%
2023/08/11	12	63.81	6	64.38	63.50	6	10,930	0.05%
2023/08/10	16	64.85	10	70.10	64.30	6	10,852	0.06%
2023/08/09	12	71.61	10	71.09	71.40	2	10,611	0.02%
2023/08/08	18	68.72	12	68.35	68.00	6	10,399	0.06%
2023/08/07	15	65.49	20	67.33	69.70	-5	10,360	-0.05%
2023/08/04	0	0.00	8.1	64.84	64.30	-8.1	10,079	-0.08%
2023/08/02	18.1	63.11	16	59.49	60.10	2.1	9,883	0.02%
2023/08/01	39	65.85	29	63.46	63.50	10	9,806	0.10%
2023/07/31	9	67.59	11	68.22	66.60	-2	9,617	-0.02%
2023/07/28	21	66.50	17	65.91	65.90	4	9,463	0.04%
2023/07/27	22	67.56	11	68.18	68.00	11	9,465	0.12%
2023/07/26	13	68.17	3	68.87	67.30	10	9,451	0.11%
2023/07/25	24	69.63	13	69.25	68.00	11	9,355	0.12%
2023/07/24	5	66.27	2	64.75	67.00	3	9,114	0.03%
2023/07/21	13	68.10	15.1	67.74	69.20	-2.1	8,913	-0.02%
2023/07/20	19	68.87	27.4	69.00	68.10	-8.4	8,795	-0.10%
2023/07/19	24	68.32	21	68.68	68.30	3	8,538	0.04%
2023/07/18	3	65.57	2	67.90	66.00	1	8,472	0.01%
2023/07/17	13	67.30	18.1	66.81	67.70	-5.1	8,368	-0.06%
2023/07/14	15	66.31	18	64.61	64.70	-3	8,400	-0.04%
2023/07/13	18	69.96	11	69.96	69.40	7	8,344	0.08%
2023/07/12	8	64.85	12.1	64.97	64.60	-4.1	8,338	-0.05%
2023/07/11	8	62.55	1	63.90	61.30	7	8,513	0.08%
2023/07/10	5	61.96	0	0.00	60.80	5	8,567	0.06%
2023/07/07	0	0.00	1	62.50	61.40	-1	8,722	-0.01%
2023/07/06	6	63.85	6	64.20	62.80	0	8,954	0.00%
2023/07/05	1	66.00	10.3	66.58	65.10	-9.3	8,919	-0.10%
2023/07/04	0	0.00	1	64.60	66.10	-1	8,900	-0.01%
2023/07/03	13	64.62	5.3	64.31	64.30	7.7	8,944	0.09%
2023/06/30	2	61.00	4	61.33	61.40	-2	8,882	-0.02%
2023/06/29	2	58.00	2	57.90	58.50	0	8,799	0.00%
2023/06/28	1	56.30	0	0.00	56.10	1	8,733	0.01%
2023/06/27	1	56.10	6	57.62	55.20	-5	8,673	-0.06%
2023/06/26	23.7	61.39	4	62.30	60.80	19.7	8,485	0.23%
2023/06/21	12	63.49	13.5	65.81	67.50	-1.5	8,173	-0.02%
2023/06/20	1	60.70	0	0.00	61.40	1	7,826	0.01%
2023/06/19	1.1	59.89	4	60.03	60.60	-2.9	7,764	-0.04%
2023/06/16	4	59.60	2	60.25	59.30	2	7,684	0.03%
2023/06/14	8	62.33	6	62.42	62.70	2	7,351	0.03%
2023/06/13	2	61.05	1	61.10	61.00	1	7,127	0.01%
2023/06/12	2	60.40	2	59.65	59.50	0	6,976	0.00%
2023/06/09	13	59.50	15	60.44	60.80	-2	6,780	-0.03%
2023/06/07	0	0.00	1	57.30	56.60	-1	6,430	-0.02%
2023/06/06	1	55.90	0	0.00	56.50	1	6,392	0.02%
2023/06/05	1	57.00	1	57.20	57.00	0	6,336	0.00%
2023/06/02	4	55.80	4	56.28	56.30	0	6,275	0.00%
2023/06/01	6	55.05	0	0.00	54.60	6	6,137	0.10%
2023/05/31	4	54.48	0	0.00	54.00	4	6,075	0.07%
2023/05/30	35	58.13	29	56.68	55.20	6	5,963	0.10%
2023/05/29	2	58.30	4	59.93	60.90	-2	5,652	-0.04%
2023/05/26	2	54.90	2	54.70	55.40	0	5,396	0.00%
2023/05/25	3	56.57	2	56.10	55.50	1	5,300	0.02%
2023/05/24	1	54.60	2	54.75	55.30	-1	5,153	-0.02%
2023/05/23	2	55.00	0	0.00	54.50	2	5,091	0.04%
2023/05/22	1	54.40	4	54.05	54.30	-3	5,015	-0.06%
2023/05/19	4	53.23	1	52.70	52.80	3	4,911	0.06%
2023/05/18	2	52.00	2	51.60	52.40	0	4,799	0.00%
2023/05/17	2	50.34	1	49.55	51.40	1	4,698	0.02%
2023/05/16	0	0.00	2	48.10	48.25	-2	4,553	-0.04%
2023/05/15	2	46.10	0	0.00	47.10	2	4,518	0.04%
2023/05/12	6	45.94	11	45.71	47.30	-5	4,469	-0.11%
2023/05/11	8	49.06	9	49.39	48.80	-1	4,293	-0.02%
2023/05/10	1	49.20	1	48.95	48.30	0	4,155	0.00%
2023/05/09	8	48.51	9	48.40	48.40	-1	4,117	-0.02%
2023/05/08	5	48.05	0	0.00	48.05	5	4,082	0.12%
2023/05/05	0	0.00	3	47.65	47.80	-3	4,037	-0.07%
2023/05/04	3	46.18	5	47.10	47.60	-2	3,999	-0.05%
2023/05/03	2	48.60	5	49.65	47.65	-3	3,872	-0.08%
2023/05/02	14	51.97	8	51.91	52.90	6	3,713	0.16%
2023/04/28	4	50.33	4	50.45	50.60	0	3,586	0.00%
2023/04/27	1	49.95	0	0.00	49.95	1	3,473	0.03%
2023/04/25	3	50.60	0	0.00	49.20	3	3,331	0.09%
2023/04/24	2	50.90	2	51.60	51.50	0	3,181	0.00%
2023/04/21	2	49.83	4	50.50	50.70	-2	3,057	-0.07%
2023/04/20	1	52.80	1	53.80	52.80	0	2,829	0.00%
2023/04/19	0	0.00	6	55.40	55.90	-6	2,688	-0.22%
2023/04/18	11	52.95	6	54.83	54.70	5	2,443	0.20%
2023/04/17	4	53.95	23	54.54	54.30	-19	2,191	-0.87%
2023/04/14	23	53.44	4	53.38	53.70	19	1,836	1.03%
2023/04/13	0	0.00	1	49.35	48.85	-1	1,436	-0.07%
2023/04/12	4	50.95	11	51.04	51.10	-7	1,311	-0.53%
2023/04/11	30	49.48	28	48.81	49.90	2	1,102	0.18%
2023/04/10	0	0.00	1	45.30	45.75	-1	808	-0.12%
2023/04/07	1	44.35	0	0.00	44.85	1	758	0.13%
2023/04/06	22	45.49	26	45.82	45.95	-4	666	-0.60%
2023/03/31	6	44.80	0	45.85	45.85	6	448	1.34%
2023/03/28	1	38.70	0	0.00	39.00	1	270	0.37%
2023/03/17	0	0.00	0.1	36.20	36.40	-0.1	151	-0.04%
2023/03/16	0	0.00	1	34.95	34.90	-1	139	-0.71%
2023/02/17	0.1	33.85	0	0.00	33.65	0.1	85	0.08%
2023/02/14	0	0.00	3	32.85	32.35	-3	77	-3.88%
2023/02/13	0	0.00	3	31.95	32.40	-3	74	-4.00%
2023/02/08	0	0.00	1	30.60	30.60	-1	64	-1.56%
2023/02/06	1	30.85	0	0.00	30.65	1	64	1.55%
2022/12/22	0	0.00	2	29.75	29.80	-2	69	-2.87%
2022/11/24	3	28.50	0	0.00	29.00	3	67	4.44%
2022/04/19	0	32.00	0	0.00	30.65	0	99	0.00%
2022/04/11	1	30.80	0	0.00	30.85	1	108	0.92%
2022/03/23	2	30.95	0	0.00	31.10	2	146	1.36%
2022/03/22	0	0.00	0.1	30.70	30.85	-0.1	147	-0.04%
2022/03/08	0	0.00	2	30.90	30.85	-2	153	-1.31%
2022/02/07	0	0.00	8	31.10	31.65	-8	154	-5.19%
2022/01/20	3	32.17	0	0.00	32.00	3	152	1.97%
2022/01/18	0	0.00	2	32.65	32.70	-2	151	-1.32%
2022/01/10	1	32.15	0	0.00	32.00	1	149	0.67%
2022/01/04	6	33.43	0	0.00	33.25	6	145	4.13%
2022/01/03	3	33.73	2	34.15	33.95	1	142	0.70%
2021/12/30	3	34.53	0	0.00	33.70	3	138	2.16%
2021/11/17	0	0.00	3	31.72	31.75	-3	120	-2.50%
2021/11/05	0	0.00	0	32.25	32.35	0	176	0.00%
2021/10/12	2	30.75	0	0.00	31.00	2	251	0.79%
2021/10/07	2	30.90	0	0.00	30.85	2	257	0.78%
2021/08/25	1	32.70	0	0.00	32.80	1	317	0.31%
2021/08/24	0.2	32.10	0	0.00	32.10	0.2	316	0.06%
2021/08/23	0	0.00	1	31.75	31.90	-1	317	-0.31%
2021/08/18	0	0.00	1	31.80	32.35	-1	307	-0.32%
2021/08/16	1	32.50	0	0.00	32.85	1	306	0.33%
2021/08/13	1	35.20	0	0.00	35.20	1	297	0.34%
2021/08/11	2	37.23	0	0.00	37.20	2	294	0.68%
2021/08/10	1	41.50	0	0.00	41.45	1	283	0.35%
2021/08/03	0	0.00	1	42.60	42.55	-1	334	-0.30%
2021/08/02	1	42.40	0	0.00	42.45	1	333	0.30%
2021/07/27	1	42.45	0	0.00	42.15	1	370	0.27%
2021/07/13	1	41.25	0	0.00	41.00	1	455	0.22%
2021/07/07	2	42.20	0	0.00	42.15	2	496	0.40%
2021/06/18	0	0.00	1	42.35	42.40	-1	756	-0.13%
2021/05/25	1	41.25	0	0.00	41.25	1	1,047	0.10%
2021/05/12	0	0.00	1	39.20	39.60	-1	1,247	-0.08%
2021/05/07	3	45.10	0	0.00	45.20	3	1,214	0.25%
2021/04/29	1	47.45	0	0.00	47.55	1	1,174	0.09%
2021/04/12	0	0.00	2	49.30	49.00	-2	1,117	-0.18%
2021/04/09	1	48.90	0	0.00	48.80	1	1,098	0.09%
2021/03/31	2	48.45	2	48.55	48.35	0	1,044	0.00%
2021/03/30	1	49.20	0	0.00	49.50	1	1,015	0.10%
2021/03/29	4	49.58	3	49.70	50.00	1	985	0.10%
2021/03/23	1	47.25	0	0.00	47.65	1	902	0.11%
2021/03/16	5	47.50	1	48.05	48.35	4	870	0.46%
2021/03/02	0	0.00	1	49.25	46.60	-1	871	-0.11%
2021/02/25	5	48.80	6	48.40	48.90	-1	822	-0.12%
2021/02/24	0	0.00	1	47.90	48.00	-1	796	-0.13%
2021/02/22	16	46.70	16	47.13	47.00	0	729	0.00%
2021/01/26	1	41.15	3	40.60	40.50	-2	820	-0.24%
2021/01/20	0	0.00	1	40.95	40.05	-1	907	-0.11%
2020/12/18	0	0.00	6	43.78	43.50	-6	1,561	-0.38%
2020/12/11	0	0.00	5	45.75	44.85	-5	1,605	-0.31%
2020/12/10	10	45.93	13	45.93	45.65	-3	1,602	-0.19%
2020/12/09	7	45.75	0	0.00	45.75	7	1,605	0.44%
2020/12/07	2	45.15	2	46.03	45.70	0	1,695	0.00%
2020/12/04	0	0.00	0	44.60	44.50	0	1,719	0.00%
2020/11/26	0	0.00	3	45.25	45.30	-3	2,118	-0.14%
2020/11/19	0	0.00	1	45.30	46.00	-1	2,369	-0.04%
2020/11/18	1	45.10	0	0.00	44.85	1	2,392	0.04%
2020/11/17	1	44.90	0	0.00	44.50	1	2,439	0.04%
2020/11/12	1	45.00	0	0.00	44.95	1	2,502	0.04%
2020/11/11	1	46.60	1	46.60	46.40	0	2,476	0.00%
2020/11/10	2	48.25	1	49.70	48.25	1	2,444	0.04%
2020/11/03	2	48.83	0	0.00	48.10	2	2,468	0.08%
2020/10/30	3	49.23	1	50.90	48.35	2	2,489	0.08%
2020/10/29	1	51.10	0	0.00	51.10	1	2,501	0.04%
2020/10/28	1	49.55	1	50.00	49.70	0	2,483	0.00%
2020/10/26	1	49.95	0	0.00	49.75	1	2,465	0.04%
2020/10/22	6	50.50	6	50.60	49.95	0	2,446	0.00%
2020/10/21	0	0.00	6	49.84	50.00	-6	2,407	-0.25%
2020/10/20	6	49.44	1	48.80	49.55	5	2,398	0.21%
2020/10/19	2	49.35	0	0.00	49.00	2	2,382	0.08%
2020/10/16	5	50.62	2	50.75	50.50	3	2,345	0.13%
2020/10/14	1	49.80	1	49.50	49.90	0	2,240	0.00%
2020/10/13	4	49.64	6	49.53	49.90	-2	2,188	-0.09%
2020/10/12	2	48.05	9	48.40	47.80	-7	2,075	-0.34%
2020/10/08	3	47.75	9	48.13	48.50	-6	2,067	-0.29%
2020/10/07	3	47.32	6	46.78	47.50	-3	2,010	-0.15%
2020/10/06	7	44.89	4	45.64	46.00	3	1,979	0.15%
2020/09/25	1	40.35	0	0.00	40.00	1	1,941	0.05%
2020/09/22	1	42.80	0	0.00	42.20	1	1,890	0.05%
2020/09/17	2	44.25	0	0.00	44.25	2	1,846	0.11%
2020/09/11	1	43.65	0	0.00	44.10	1	1,793	0.06%
2020/09/10	1	46.75	8	47.00	45.60	-7	1,747	-0.40%
2020/09/09	8	46.36	1	47.00	46.80	7	1,679	0.42%
2020/09/07	6	46.72	0	0.00	45.05	6	1,570	0.38%
2020/09/03	3	44.93	2	45.20	45.10	1	1,455	0.07%
2020/09/02	3	43.77	2	41.95	44.50	1	1,356	0.07%
2020/09/01	2	42.45	0	0.00	41.80	2	1,234	0.16%
2020/08/31	2	42.65	1	42.50	42.90	1	1,165	0.09%
2020/08/27	5	41.88	1	42.00	42.90	4	1,061	0.38%
2020/08/25	2	39.40	2	39.00	39.50	0	908	0.00%
2020/08/21	0	0.00	30	39.05	39.20	-30	851	-3.53%
2020/08/18	0	0.00	8	38.70	39.50	-8	717	-1.12%
2020/08/17	8	38.42	0	0.00	38.30	8	688	1.16%
2020/08/14	15	37.65	0	0.00	38.25	15	675	2.22%
2020/08/13	3	37.98	7	38.79	38.75	-4	653	-0.61%
2020/08/12	0	0.00	2	36.00	36.30	-2	609	-0.33%
2020/08/11	20	36.88	21	37.34	35.75	-1	605	-0.17%
2020/08/10	11	36.76	20	37.49	37.65	-9	584	-1.54%
2020/08/07	32	36.17	24	35.88	37.20	8	568	1.41%
2020/08/06	3	35.02	11	35.34	35.30	-8	542	-1.47%
2020/08/05	6	34.77	34	34.74	34.45	-28	534	-5.24%
2020/08/04	44	32.15	36	32.48	34.30	8	493	1.62%
2020/08/03	54	31.11	1	31.15	31.20	53	449	11.79%
2020/07/31	0	0.00	2	30.45	30.55	-2	442	-0.45%
2020/07/30	2	30.23	1	30.35	30.35	1	440	0.23%
2020/07/29	0	0.00	2	29.75	29.90	-2	436	-0.46%
2020/07/16	0	0.00	2	30.08	29.90	-2	405	-0.49%
2020/07/09	1	31.30	0	0.00	31.40	1	323	0.31%
2020/07/08	1	31.65	0	0.00	31.65	1	306	0.33%
2020/07/07	0	0.00	1	31.30	31.40	-1	284	-0.35%
2020/07/06	2	31.25	0	0.00	31.20	2	275	0.73%
2020/05/22	0	0.00	2	29.00	29.00	-2	248	-0.80%
2020/05/08	2	27.50	0	0.00	27.50	2	200	1.00%
2020/04/29	0	0.00	1	26.20	26.20	-1	189	-0.53%
2020/04/16	1	25.80	0	0.00	25.85	1	180	0.55%
2020/03/09	0	0.00	1	25.20	25.05	-1	166	-0.60%
2020/02/07	1	26.40	0	0.00	26.45	1	162	0.62%
2019/11/13	0	0.00	3	26.80	26.80	-3	88	-3.39%
2019/09/11	3	25.75	0	0.00	25.75	3	169	1.77%
2019/09/03	0	0.00	0.1	25.20	25.20	-0.1	169	-0.03%
2019/08/26	1	25.00	0	0.00	25.10	1	174	0.57%
2019/07/31	0	0.00	45	26.30	26.30	-45	196	-22.96%
2019/05/14	0	0.00	3	26.80	27.10	-3	177	-1.69%
2019/04/18	0	0.00	2	28.15	27.80	-2	141	-1.41%
2019/04/17	2	28.25	0	0.00	28.20	2	137	1.45%
2019/04/10	0	0.00	1	28.20	28.25	-1	126	-0.79%
2019/04/02	3	27.80	0	0.00	27.80	3	115	2.59%
2019/03/27	0	0.00	6	27.98	27.70	-6	102	-5.86%
2019/03/06	1	27.05	0	0.00	27.05	1	70	1.41%
2019/02/27	0	0.00	3	26.85	26.85	-3	68	-4.39%
2019/02/26	0	0.00	1	27.10	26.95	-1	68	-1.46%
2019/02/19	9	26.48	0	0.00	26.50	9	61	14.55%
2019/01/30	1	24.55	0	0.00	24.50	1	69	1.44%
2018/11/14	0	0.00	1	26.10	27.00	-1	148	-0.68%
2018/11/07	0	0.00	1	25.20	25.75	-1	147	-0.68%
2018/11/06	2	25.10	1	26.00	25.10	1	157	0.63%
2018/11/05	0	0.00	1	23.40	24.20	-1	154	-0.65%
2018/11/01	1	21.00	0	0.00	21.70	1	152	0.65%
2018/10/31	1	20.90	0	0.00	20.95	1	154	0.65%
2018/10/15	1	23.35	2	23.68	23.65	-1	134	-0.75%
2018/09/05	2	31.25	2	31.95	31.85	0	136	0.00%
2018/08/21	0	0.00	1	31.40	31.60	-1	167	-0.60%
2018/03/06	0	0.00	2	33.40	33.40	-2	111	-1.80%
2018/02/27	2	35.43	0	0.00	34.55	2	109	1.83%
2018/01/16	0	0.00	2	38.55	38.50	-2	124	-1.61%