• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.29%
  • 成交量
    17,410張
  • 產業
    上市 電子零組件類股

  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2110.378.331178.3378.50-0.72,218-0.03%
2024/11/2014.476.581176.6777.503.41,9890.17%
2024/11/192475.8225.175.8875.80-1.11,719-0.06%
2024/11/1800.004.172.5872.70-4.11,254-0.33%
2024/11/1500.00163.1066.10-11,130-0.09%
2024/11/14262.75165.8063.4011,1560.09%
2024/11/13366.7700.0065.8031,1680.26%
2024/11/122.167.20369.0768.00-0.91,153-0.08%
2024/11/11165.90166.2067.0001,1140.00%
2024/11/0800.00166.3065.50-11,138-0.09%
2024/11/07166.3000.0066.3011,1550.09%
2024/11/060.165.8000.0065.700.11,1610.01%
2024/10/30163.4000.0063.2011,2330.08%
2024/10/2800.00265.3065.70-21,275-0.16%
2024/10/24165.8000.0065.1011,2890.08%
2024/10/18166.0000.0065.8011,3390.07%
2024/10/08167.50167.9067.5001,4420.00%
2024/09/3000.000.268.7067.90-0.21,459-0.01%
2024/09/19170.7000.0070.3011,4430.07%
2024/09/1800.00170.2069.00-11,442-0.07%
2024/09/16171.0000.0070.4011,4410.07%
2024/09/1100.000.168.0067.60-0.11,441-0.01%
2024/09/06169.8000.0069.8011,4350.07%
2024/09/0400.000.171.2070.90-0.11,460-0.01%
2024/09/03173.60172.5072.3001,4330.00%
2024/09/021.173.53174.4073.800.11,4180.00%
2024/08/30173.4000.0072.9011,4130.07%
2024/08/291.174.7500.0073.701.11,4000.08%
2024/08/2800.00073.8073.5001,3880.00%
2024/08/270.174.800.174.8074.5001,3530.00%
2024/08/260.172.90674.5274.70-5.91,299-0.45%
2024/08/230.171.1000.0071.200.11,2220.00%
2024/08/22172.801271.1471.00-111,223-0.90%
2024/08/21170.00170.6070.4001,1900.00%
2024/08/20169.70370.7370.60-21,186-0.17%
2024/08/169.166.80167.0066.408.11,1370.71%
2024/08/15065.60663.8365.80-61,136-0.53%
2024/08/13662.5700.0062.2061,1060.54%
2024/08/12161.90162.4062.3001,1030.00%
2024/08/090.162.6000.0062.600.11,0900.01%
2024/08/02165.6000.0065.2011,1390.09%
2024/08/01163.90266.4566.50-11,144-0.09%
2024/07/29163.8000.0063.3011,1390.09%
2024/07/22166.600.268.7067.000.81,2200.07%
2024/07/1800.000.270.9071.00-0.21,208-0.02%
2024/07/1500.001.272.7872.30-1.21,244-0.10%
2024/07/120.170.80170.7070.40-0.91,228-0.08%
2024/07/11268.6000.0068.8021,2230.16%
2024/07/10367.6300.0068.5031,2630.24%
2024/07/09172.5000.0071.9011,2570.08%
2024/07/0500.00173.5073.60-11,370-0.07%
2024/07/0400.00172.6072.30-11,415-0.07%
2024/07/03172.3000.0072.3011,4880.07%
2024/07/02172.0000.0072.1011,7440.06%
2024/07/01072.9000.0072.6001,8690.00%
2024/06/2800.00171.6072.20-11,908-0.05%
2024/06/26172.3000.0071.7012,1320.05%
2024/06/2100.001372.4172.30-132,194-0.59%
2024/06/20272.7500.0072.6022,2470.09%
2024/06/19572.28172.2071.9042,2640.18%
2024/06/17371.9300.0071.8032,2960.13%
2024/06/13472.0000.0072.0042,3370.17%
2024/06/1200.00671.0071.30-62,350-0.26%
2024/06/11571.4800.0071.0052,3940.21%
2024/06/0700.000.574.6074.40-0.52,402-0.02%
2024/06/06274.2500.0074.3022,4210.08%
2024/06/05175.6000.0074.6012,4350.04%
2024/06/032.376.07176.8077.001.32,5740.05%
2024/05/30175.6000.0075.0012,7660.04%
2024/05/29177.5000.0077.3012,8120.04%
2024/05/281.477.8900.0077.601.42,8760.05%
2024/05/2700.00378.1078.10-32,890-0.10%
2024/05/24378.2300.0077.2032,9890.10%
2024/05/23377.20577.0276.50-23,014-0.07%
2024/05/22177.60177.5077.5003,1160.00%
2024/05/21376.47177.2077.2023,1500.06%
2024/05/13175.0000.0075.0013,9150.03%
2024/05/10176.5000.0076.8014,0740.02%
2024/05/08178.30077.5078.3014,3030.02%
2024/05/07075.40076.1076.1004,2940.00%
2024/05/03177.35276.1075.60-14,334-0.02%
2024/05/0200.00275.8576.10-24,368-0.05%
2024/04/24373.77174.0073.8024,9150.04%
2024/04/19170.50174.2072.5005,3520.00%
2024/04/1800.000.875.2075.00-0.85,422-0.02%
2024/04/1700.000.275.6075.40-0.25,6270.00%
2024/04/16175.341.474.1673.70-0.45,739-0.01%
2024/04/151.477.970.277.6077.101.25,9880.02%
2024/04/12178.70179.2079.6006,3670.00%
2024/04/114.179.06578.8678.70-0.96,715-0.01%
2024/04/104184.314083.6383.6016,8950.01%
2024/04/0932.183.243283.9384.100.16,8490.00%
2024/04/08786.0513.683.9183.30-6.66,780-0.10%
2024/04/03682.2317.183.1882.80-11.16,534-0.17%
2024/04/021.280.662.980.7681.40-1.76,429-0.03%
2024/04/01580.58180.2080.2046,3900.06%
2024/03/293.680.608.181.1581.00-4.56,307-0.07%
2024/03/2800.00178.0077.80-16,172-0.02%
2024/03/27078.0000.0077.9006,1650.00%
2024/03/26177.5000.0077.3016,1620.02%
2024/03/25779.84180.0079.8066,1250.10%
2024/03/2200.00178.1077.80-16,079-0.02%
2024/03/2000.000.777.7077.30-0.76,083-0.01%
2024/03/19276.75177.1077.1016,0900.02%
2024/03/18276.50177.0077.0016,0940.02%
2024/03/14376.20176.2076.2026,1570.03%
2024/03/13378.1000.0075.7036,1610.05%
2024/03/1100.00275.9076.10-26,182-0.03%
2024/03/08177.10575.9075.60-46,201-0.06%
2024/03/07379.77179.0078.0026,2150.03%
2024/03/062.581.96182.3081.201.56,2070.02%
2024/03/051.282.001.881.7782.00-0.76,193-0.01%
2024/03/04280.40380.1079.00-16,151-0.02%
2024/03/01280.10180.3079.5016,1140.02%
2024/02/29177.2000.0077.6016,0910.02%
2024/02/27379.77776.9677.20-46,186-0.06%
2024/02/26379.930.279.8080.602.86,3540.04%
2024/02/23182.1000.0079.4016,3230.02%
2024/02/22181.0000.0080.9016,3110.02%
2024/02/21582.000.581.8081.204.56,3010.07%
2024/02/20181.30282.2581.60-16,277-0.02%
2024/02/191483.741084.6283.4046,2170.06%
2024/02/162284.6623.585.0784.20-1.56,190-0.02%
2024/02/159.282.5315.182.3985.40-5.96,084-0.10%
2024/02/054477.964079.3079.2045,8600.07%
2024/02/022578.923079.4878.50-55,823-0.09%
2024/02/012279.393379.2478.40-115,823-0.19%
2024/01/312376.632077.7076.7035,7560.05%
2024/01/303076.773076.7077.4005,7440.00%
2024/01/29175.5000.0076.5015,7760.02%
2024/01/264175.434074.5074.5015,8290.02%
2024/01/25376.271.275.5275.401.85,8320.03%
2024/01/23677.7500.0078.2065,8210.10%
2024/01/223974.924177.8978.50-25,802-0.03%
2024/01/191072.86973.0472.5015,7910.02%
2024/01/18174.30576.6674.50-45,748-0.07%
2024/01/171176.45677.6277.2055,8230.09%
2024/01/166578.806478.0977.7015,8190.02%
2024/01/151978.291878.9879.0015,7890.02%
2024/01/12175.501376.3175.70-125,628-0.21%
2024/01/111175.678.275.3178.202.85,6050.05%
2024/01/106173.345172.0672.50105,4720.18%
2024/01/092276.402176.4775.0015,4270.02%
2024/01/083076.072777.5677.0035,2040.06%
2024/01/053972.384873.6674.00-94,880-0.18%
2024/01/041570.8218.171.5369.70-3.14,584-0.07%
2024/01/0200.00368.4068.40-34,528-0.07%
2023/12/2900.001068.7068.60-104,742-0.21%
2023/12/282.169.0000.0068.902.14,8990.04%
2023/12/2700.001067.9567.80-105,354-0.19%
2023/12/1900.00167.5067.00-16,354-0.02%
2023/12/1800.00167.6067.60-16,451-0.02%
2023/12/132169.31169.4069.50207,0460.28%
2023/12/12168.5000.0068.4017,1170.01%
2023/12/11269.5500.0068.8027,2150.03%
2023/12/081.170.31170.9070.800.17,1750.00%
2023/12/0600.00271.2570.60-27,190-0.03%
2023/12/05669.7500.0070.5067,1590.08%
2023/12/043273.133171.0070.9017,1460.01%
2023/12/013472.803573.0573.10-17,107-0.01%
2023/11/30172.30372.2772.10-27,043-0.03%
2023/11/291072.101671.8372.00-67,012-0.09%
2023/11/28170.50269.5070.40-16,942-0.01%
2023/11/2700.00170.0068.80-16,930-0.01%
2023/11/241971.8310.171.0070.908.96,9110.13%
2023/11/2319.171.731072.9472.009.16,8180.13%
2023/11/21168.900.170.2067.900.96,6210.01%
2023/11/200.168.6000.0069.200.16,6120.00%
2023/11/1700.00166.8067.60-16,608-0.02%
2023/11/16167.80167.8067.4006,6870.00%
2023/11/15168.60769.8468.20-66,719-0.09%
2023/11/14169.70369.4069.40-26,807-0.03%
2023/11/13270.15369.3769.00-16,862-0.01%
2023/11/10270.75269.3569.9006,8850.00%
2023/11/09469.23470.0870.3006,9200.00%
2023/11/08469.304.169.4169.80-0.16,8110.00%
2023/11/06167.4000.0067.6017,0280.01%
2023/11/035.168.35768.2767.80-1.97,334-0.03%
2023/11/0200.00266.8066.30-27,407-0.03%
2023/11/01164.50164.1064.4007,6770.00%
2023/10/31465.7000.0064.4047,8600.05%
2023/10/30467.83167.9067.1037,9040.04%
2023/10/27667.92368.1768.0038,0040.04%
2023/10/26164.5000.0064.5018,0740.01%
2023/10/25167.20365.8367.50-28,141-0.02%
2023/10/24563.9000.0065.0058,1050.06%
2023/10/2300.00162.2062.80-18,212-0.01%
2023/10/20260.20260.6060.3008,4010.00%
2023/10/19361.60260.9061.7018,6000.01%
2023/10/17166.3000.0065.1019,0740.01%
2023/10/16467.05267.4566.8029,2850.02%
2023/10/13570.10570.2268.8009,4540.00%
2023/10/12471.33271.2071.4029,5660.02%
2023/10/11171.9000.0071.0019,7900.01%
2023/10/06275.35276.5075.30010,0180.00%
2023/10/051377.513177.6575.70-1810,139-0.18%
2023/10/041079.6000.0079.50109,9860.10%
2023/10/034380.912981.0881.20149,8690.14%
2023/10/022276.612479.6180.60-29,448-0.02%
2023/09/284373.5147.273.2573.30-4.29,333-0.05%
2023/09/2700.00070.7070.8009,0310.00%
2023/09/26271.45170.4070.9019,1230.01%
2023/09/2500.00269.3069.60-29,103-0.02%
2023/09/21766.71667.6767.5019,1520.01%
2023/09/20467.48268.8068.6029,1190.02%
2023/09/19369.201269.6867.50-99,124-0.10%
2023/09/18767.41967.4167.40-29,133-0.02%
2023/09/15565.501165.2165.70-69,341-0.06%
2023/09/1400.001363.3364.50-139,309-0.14%
2023/09/13160.401360.0060.20-129,278-0.13%
2023/09/121061.111761.7062.00-79,418-0.07%
2023/09/071061.101061.3061.3009,8530.00%
2023/09/06261.65260.3061.60010,0210.00%
2023/09/051159.3510.159.9860.000.910,2470.01%
2023/09/04158.401257.9659.40-1110,299-0.11%
2023/09/01359.07158.8058.80210,2970.02%
2023/08/31158.702.159.5559.90-1.110,319-0.01%
2023/08/301.259.97160.4059.500.210,3490.00%
2023/08/291059.41159.4059.50910,4520.09%
2023/08/281559.74259.9559.701310,4790.12%
2023/08/251.761.80161.9061.500.710,5330.01%
2023/08/242.363.731.363.6863.00110,7860.01%
2023/08/230.363.700.364.7064.50010,9470.00%
2023/08/228.366.641565.2764.30-6.710,982-0.06%
2023/08/21267.50167.2067.10111,0030.01%
2023/08/1800.00368.8066.30-310,983-0.03%
2023/08/17567.84468.0868.20110,9060.01%
2023/08/16266.407.166.1167.50-5.110,892-0.05%
2023/08/15465.152565.0265.50-2110,885-0.19%
2023/08/14263.4000.0063.10210,8590.02%
2023/08/111263.81664.3863.50610,9300.05%
2023/08/101664.851070.1064.30610,8520.06%
2023/08/091271.611071.0971.40210,6110.02%
2023/08/081868.721268.3568.00610,3990.06%
2023/08/071565.492067.3369.70-510,360-0.05%
2023/08/0400.008.164.8464.30-8.110,079-0.08%
2023/08/0218.163.111659.4960.102.19,8830.02%
2023/08/013965.852963.4663.50109,8060.10%
2023/07/31967.591168.2266.60-29,617-0.02%
2023/07/282166.501765.9165.9049,4630.04%
2023/07/272267.561168.1868.00119,4650.12%
2023/07/261368.17368.8767.30109,4510.11%
2023/07/252469.631369.2568.00119,3550.12%
2023/07/24566.27264.7567.0039,1140.03%
2023/07/211368.1015.167.7469.20-2.18,913-0.02%
2023/07/201968.8727.469.0068.10-8.48,795-0.10%
2023/07/192468.322168.6868.3038,5380.04%
2023/07/18365.57267.9066.0018,4720.01%
2023/07/171367.3018.166.8167.70-5.18,368-0.06%
2023/07/141566.311864.6164.70-38,400-0.04%
2023/07/131869.961169.9669.4078,3440.08%
2023/07/12864.8512.164.9764.60-4.18,338-0.05%
2023/07/11862.55163.9061.3078,5130.08%
2023/07/10561.9600.0060.8058,5670.06%
2023/07/0700.00162.5061.40-18,722-0.01%
2023/07/06663.85664.2062.8008,9540.00%
2023/07/05166.0010.366.5865.10-9.38,919-0.10%
2023/07/0400.00164.6066.10-18,900-0.01%
2023/07/031364.625.364.3164.307.78,9440.09%
2023/06/30261.00461.3361.40-28,882-0.02%
2023/06/29258.00257.9058.5008,7990.00%
2023/06/28156.3000.0056.1018,7330.01%
2023/06/27156.10657.6255.20-58,673-0.06%
2023/06/2623.761.39462.3060.8019.78,4850.23%
2023/06/211263.4913.565.8167.50-1.58,173-0.02%
2023/06/20160.7000.0061.4017,8260.01%
2023/06/191.159.89460.0360.60-2.97,764-0.04%
2023/06/16459.60260.2559.3027,6840.03%
2023/06/14862.33662.4262.7027,3510.03%
2023/06/13261.05161.1061.0017,1270.01%
2023/06/12260.40259.6559.5006,9760.00%
2023/06/091359.501560.4460.80-26,780-0.03%
2023/06/0700.00157.3056.60-16,430-0.02%
2023/06/06155.9000.0056.5016,3920.02%
2023/06/05157.00157.2057.0006,3360.00%
2023/06/02455.80456.2856.3006,2750.00%
2023/06/01655.0500.0054.6066,1370.10%
2023/05/31454.4800.0054.0046,0750.07%
2023/05/303558.132956.6855.2065,9630.10%
2023/05/29258.30459.9360.90-25,652-0.04%
2023/05/26254.90254.7055.4005,3960.00%
2023/05/25356.57256.1055.5015,3000.02%
2023/05/24154.60254.7555.30-15,153-0.02%
2023/05/23255.0000.0054.5025,0910.04%
2023/05/22154.40454.0554.30-35,015-0.06%
2023/05/19453.23152.7052.8034,9110.06%
2023/05/18252.00251.6052.4004,7990.00%
2023/05/17250.34149.5551.4014,6980.02%
2023/05/1600.00248.1048.25-24,553-0.04%
2023/05/15246.1000.0047.1024,5180.04%
2023/05/12645.941145.7147.30-54,469-0.11%
2023/05/11849.06949.3948.80-14,293-0.02%
2023/05/10149.20148.9548.3004,1550.00%
2023/05/09848.51948.4048.40-14,117-0.02%
2023/05/08548.0500.0048.0554,0820.12%
2023/05/0500.00347.6547.80-34,037-0.07%
2023/05/04346.18547.1047.60-23,999-0.05%
2023/05/03248.60549.6547.65-33,872-0.08%
2023/05/021451.97851.9152.9063,7130.16%
2023/04/28450.33450.4550.6003,5860.00%
2023/04/27149.9500.0049.9513,4730.03%
2023/04/25350.6000.0049.2033,3310.09%
2023/04/24250.90251.6051.5003,1810.00%
2023/04/21249.83450.5050.70-23,057-0.07%
2023/04/20152.80153.8052.8002,8290.00%
2023/04/1900.00655.4055.90-62,688-0.22%
2023/04/181152.95654.8354.7052,4430.20%
2023/04/17453.952354.5454.30-192,191-0.87%
2023/04/142353.44453.3853.70191,8361.03%
2023/04/1300.00149.3548.85-11,436-0.07%
2023/04/12450.951151.0451.10-71,311-0.53%
2023/04/113049.482848.8149.9021,1020.18%
2023/04/1000.00145.3045.75-1808-0.12%
2023/04/07144.3500.0044.8517580.13%
2023/04/062245.492645.8245.95-4666-0.60%
2023/03/31644.80045.8545.8564481.34%
2023/03/28138.7000.0039.0012700.37%
2023/03/1700.000.136.2036.40-0.1151-0.04%
2023/03/1600.00134.9534.90-1139-0.71%
2023/02/170.133.8500.0033.650.1850.08%
2023/02/1400.00332.8532.35-377-3.88%
2023/02/1300.00331.9532.40-374-4.00%
2023/02/0800.00130.6030.60-164-1.56%
2023/02/06130.8500.0030.651641.55%
2022/12/2200.00229.7529.80-269-2.87%
2022/11/24328.5000.0029.003674.44%
2022/04/19032.0000.0030.650990.00%
2022/04/11130.8000.0030.8511080.92%
2022/03/23230.9500.0031.1021461.36%
2022/03/2200.000.130.7030.85-0.1147-0.04%
2022/03/0800.00230.9030.85-2153-1.31%
2022/02/0700.00831.1031.65-8154-5.19%
2022/01/20332.1700.0032.0031521.97%
2022/01/1800.00232.6532.70-2151-1.32%
2022/01/10132.1500.0032.0011490.67%
2022/01/04633.4300.0033.2561454.13%
2022/01/03333.73234.1533.9511420.70%
2021/12/30334.5300.0033.7031382.16%
2021/11/1700.00331.7231.75-3120-2.50%
2021/11/0500.00032.2532.3501760.00%
2021/10/12230.7500.0031.0022510.79%
2021/10/07230.9000.0030.8522570.78%
2021/08/25132.7000.0032.8013170.31%
2021/08/240.232.1000.0032.100.23160.06%
2021/08/2300.00131.7531.90-1317-0.31%
2021/08/1800.00131.8032.35-1307-0.32%
2021/08/16132.5000.0032.8513060.33%
2021/08/13135.2000.0035.2012970.34%
2021/08/11237.2300.0037.2022940.68%
2021/08/10141.5000.0041.4512830.35%
2021/08/0300.00142.6042.55-1334-0.30%
2021/08/02142.4000.0042.4513330.30%
2021/07/27142.4500.0042.1513700.27%
2021/07/13141.2500.0041.0014550.22%
2021/07/07242.2000.0042.1524960.40%
2021/06/1800.00142.3542.40-1756-0.13%
2021/05/25141.2500.0041.2511,0470.10%
2021/05/1200.00139.2039.60-11,247-0.08%
2021/05/07345.1000.0045.2031,2140.25%
2021/04/29147.4500.0047.5511,1740.09%
2021/04/1200.00249.3049.00-21,117-0.18%
2021/04/09148.9000.0048.8011,0980.09%
2021/03/31248.45248.5548.3501,0440.00%
2021/03/30149.2000.0049.5011,0150.10%
2021/03/29449.58349.7050.0019850.10%
2021/03/23147.2500.0047.6519020.11%
2021/03/16547.50148.0548.3548700.46%
2021/03/0200.00149.2546.60-1871-0.11%
2021/02/25548.80648.4048.90-1822-0.12%
2021/02/2400.00147.9048.00-1796-0.13%
2021/02/221646.701647.1347.0007290.00%
2021/01/26141.15340.6040.50-2820-0.24%
2021/01/2000.00140.9540.05-1907-0.11%
2020/12/1800.00643.7843.50-61,561-0.38%
2020/12/1100.00545.7544.85-51,605-0.31%
2020/12/101045.931345.9345.65-31,602-0.19%
2020/12/09745.7500.0045.7571,6050.44%
2020/12/07245.15246.0345.7001,6950.00%
2020/12/0400.00044.6044.5001,7190.00%
2020/11/2600.00345.2545.30-32,118-0.14%
2020/11/1900.00145.3046.00-12,369-0.04%
2020/11/18145.1000.0044.8512,3920.04%
2020/11/17144.9000.0044.5012,4390.04%
2020/11/12145.0000.0044.9512,5020.04%
2020/11/11146.60146.6046.4002,4760.00%
2020/11/10248.25149.7048.2512,4440.04%
2020/11/03248.8300.0048.1022,4680.08%
2020/10/30349.23150.9048.3522,4890.08%
2020/10/29151.1000.0051.1012,5010.04%
2020/10/28149.55150.0049.7002,4830.00%
2020/10/26149.9500.0049.7512,4650.04%
2020/10/22650.50650.6049.9502,4460.00%
2020/10/2100.00649.8450.00-62,407-0.25%
2020/10/20649.44148.8049.5552,3980.21%
2020/10/19249.3500.0049.0022,3820.08%
2020/10/16550.62250.7550.5032,3450.13%
2020/10/14149.80149.5049.9002,2400.00%
2020/10/13449.64649.5349.90-22,188-0.09%
2020/10/12248.05948.4047.80-72,075-0.34%
2020/10/08347.75948.1348.50-62,067-0.29%
2020/10/07347.32646.7847.50-32,010-0.15%
2020/10/06744.89445.6446.0031,9790.15%
2020/09/25140.3500.0040.0011,9410.05%
2020/09/22142.8000.0042.2011,8900.05%
2020/09/17244.2500.0044.2521,8460.11%
2020/09/11143.6500.0044.1011,7930.06%
2020/09/10146.75847.0045.60-71,747-0.40%
2020/09/09846.36147.0046.8071,6790.42%
2020/09/07646.7200.0045.0561,5700.38%
2020/09/03344.93245.2045.1011,4550.07%
2020/09/02343.77241.9544.5011,3560.07%
2020/09/01242.4500.0041.8021,2340.16%
2020/08/31242.65142.5042.9011,1650.09%
2020/08/27541.88142.0042.9041,0610.38%
2020/08/25239.40239.0039.5009080.00%
2020/08/2100.003039.0539.20-30851-3.53%
2020/08/1800.00838.7039.50-8717-1.12%
2020/08/17838.4200.0038.3086881.16%
2020/08/141537.6500.0038.25156752.22%
2020/08/13337.98738.7938.75-4653-0.61%
2020/08/1200.00236.0036.30-2609-0.33%
2020/08/112036.882137.3435.75-1605-0.17%
2020/08/101136.762037.4937.65-9584-1.54%
2020/08/073236.172435.8837.2085681.41%
2020/08/06335.021135.3435.30-8542-1.47%
2020/08/05634.773434.7434.45-28534-5.24%
2020/08/044432.153632.4834.3084931.62%
2020/08/035431.11131.1531.205344911.79%
2020/07/3100.00230.4530.55-2442-0.45%
2020/07/30230.23130.3530.3514400.23%
2020/07/2900.00229.7529.90-2436-0.46%
2020/07/1600.00230.0829.90-2405-0.49%
2020/07/09131.3000.0031.4013230.31%
2020/07/08131.6500.0031.6513060.33%
2020/07/0700.00131.3031.40-1284-0.35%
2020/07/06231.2500.0031.2022750.73%
2020/05/2200.00229.0029.00-2248-0.80%
2020/05/08227.5000.0027.5022001.00%
2020/04/2900.00126.2026.20-1189-0.53%
2020/04/16125.8000.0025.8511800.55%
2020/03/0900.00125.2025.05-1166-0.60%
2020/02/07126.4000.0026.4511620.62%
2019/11/1300.00326.8026.80-388-3.39%
2019/09/11325.7500.0025.7531691.77%
2019/09/0300.000.125.2025.20-0.1169-0.03%
2019/08/26125.0000.0025.1011740.57%
2019/07/3100.004526.3026.30-45196-22.96%
2019/05/1400.00326.8027.10-3177-1.69%
2019/04/1800.00228.1527.80-2141-1.41%
2019/04/17228.2500.0028.2021371.45%
2019/04/1000.00128.2028.25-1126-0.79%
2019/04/02327.8000.0027.8031152.59%
2019/03/2700.00627.9827.70-6102-5.86%
2019/03/06127.0500.0027.051701.41%
2019/02/2700.00326.8526.85-368-4.39%
2019/02/2600.00127.1026.95-168-1.46%
2019/02/19926.4800.0026.5096114.55%
2019/01/30124.5500.0024.501691.44%
2018/11/1400.00126.1027.00-1148-0.68%
2018/11/0700.00125.2025.75-1147-0.68%
2018/11/06225.10126.0025.1011570.63%
2018/11/0500.00123.4024.20-1154-0.65%
2018/11/01121.0000.0021.7011520.65%
2018/10/31120.9000.0020.9511540.65%
2018/10/15123.35223.6823.65-1134-0.75%
2018/09/05231.25231.9531.8501360.00%
2018/08/2100.00131.4031.60-1167-0.60%
2018/03/0600.00233.4033.40-2111-1.80%
2018/02/27235.4300.0034.5521091.83%
2018/01/1600.00238.5538.50-2124-1.61%
偉訓 相關文章
偉訓 相關影音