聯詠 (3034)-台新-新營券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
480.0
漲跌
▲2.0
漲幅
+0.42%
成交量
3,532張
產業
上市半導體類股
1931人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	480.00	1	487.00	480.00	0	2,813	0.00%
2024/12/16	1	481.00	1	483.50	478.00	0	2,850	0.00%
2024/12/11	1	487.01	0	0.00	485.00	1	2,911	0.03%
2024/12/10	0	0.00	0.1	492.00	488.50	-0.1	2,925	0.00%
2024/12/09	0	491.00	1.1	487.28	487.50	-1.1	2,931	-0.04%
2024/12/06	1.3	491.50	0.1	490.00	488.50	1.2	2,968	0.04%
2024/12/05	0.1	487.32	0	0.00	487.50	0.1	2,974	0.00%
2024/12/04	0.1	483.50	0	0.00	484.00	0.1	2,981	0.00%
2024/12/02	0	488.00	0	0.00	484.50	0	3,008	0.00%
2024/11/28	0.1	481.25	0	490.00	483.00	0.1	3,033	0.00%
2024/11/27	0.1	481.81	0	0.00	481.50	0.1	3,042	0.00%
2024/11/26	1	484.56	0.1	493.50	483.50	0.9	3,029	0.03%
2024/11/25	0.1	493.50	0	0.00	491.00	0.1	3,018	0.00%
2024/11/22	0.1	483.50	0	0.00	480.00	0.1	2,962	0.00%
2024/11/21	0	0.00	0.3	489.00	483.50	-0.3	2,929	-0.01%
2024/11/20	3.1	487.01	3.1	486.17	481.00	0	2,890	0.00%
2024/11/19	1	485.50	1.1	493.23	485.50	-0.1	2,840	0.00%
2024/11/18	0	0.00	0.1	497.00	491.50	-0.1	2,803	0.00%
2024/11/15	0	0.00	1	485.00	484.50	-1	2,758	-0.04%
2024/11/14	3.1	479.94	1.4	484.68	478.50	1.7	2,768	0.06%
2024/11/13	0.1	486.67	0.5	490.50	491.00	-0.4	2,718	-0.01%
2024/11/12	0.1	483.83	0	0.00	481.50	0.1	2,707	0.00%
2024/11/11	0.2	495.74	3	489.33	496.00	-2.8	2,674	-0.11%
2024/11/08	2.3	490.30	0	0.00	488.50	2.3	2,685	0.09%
2024/11/07	1.1	491.27	0	0.00	495.00	1.1	2,741	0.04%
2024/11/06	1	494.50	0	0.00	495.50	1	2,727	0.04%
2024/11/05	2.1	489.24	4.4	489.11	489.50	-2.3	2,844	-0.08%
2024/11/04	1.2	495.59	0	0.00	492.50	1.2	2,937	0.04%
2024/11/01	0.1	498.00	0	0.00	501.00	0.1	3,032	0.00%
2024/10/30	1.2	506.48	0	0.00	503.00	1.2	3,049	0.04%
2024/10/29	0.1	503.00	0	0.00	504.00	0.1	3,076	0.00%
2024/10/28	0	0.00	0	516.00	515.00	0	3,089	0.00%
2024/10/25	0.1	514.10	0	0.00	514.00	0.1	3,146	0.00%
2024/10/24	0	0.00	1	517.00	517.00	-1	3,177	-0.03%
2024/10/22	0	523.00	0	0.00	525.00	0	3,251	0.00%
2024/10/18	1.1	525.00	0	0.00	523.00	1.1	3,295	0.03%
2024/10/08	6.3	502.22	10	504.50	509.00	-3.7	3,659	-0.10%
2024/10/07	5.3	510.51	0	0.00	510.00	5.3	3,702	0.14%
2024/10/04	0	0.00	0.1	524.00	524.00	-0.1	3,676	0.00%
2024/10/01	0.1	521.00	0.1	522.00	517.00	0	3,662	0.00%
2024/09/26	0.1	525.00	0	0.00	523.00	0.1	3,921	0.00%
2024/09/24	0	521.00	0	0.00	519.00	0	3,975	0.00%
2024/09/23	1	523.00	0	0.00	522.00	1	4,002	0.02%
2024/09/19	0	506.00	0	0.00	506.00	0	4,085	0.00%
2024/09/18	2.1	501.49	0	0.00	499.50	2.1	4,118	0.05%
2024/09/13	0	531.50	0	0.00	534.00	0	4,115	0.00%
2024/09/12	0.1	534.00	0	0.00	533.00	0.1	4,178	0.00%
2024/09/11	0	0.00	0	530.00	534.00	0	4,211	0.00%
2024/09/10	0	0.00	0	522.00	523.00	0	4,217	0.00%
2024/09/05	0	0.00	3	521.00	519.00	-3	4,284	-0.07%
2024/09/04	0	524.00	0	0.00	521.00	0	4,302	0.00%
2024/09/03	1.1	532.36	0	0.00	532.00	1.1	4,245	0.03%
2024/09/02	1	536.02	0	0.00	540.00	1	4,267	0.02%
2024/08/29	0	0.00	0	550.00	551.00	0	4,387	0.00%
2024/08/26	0	0.00	0	551.00	549.00	0	4,693	0.00%
2024/08/23	1	539.00	1	544.96	547.00	0	4,776	0.00%
2024/08/21	0.1	547.00	0	0.00	545.00	0.1	5,064	0.00%
2024/08/16	0	530.00	0.2	532.00	533.00	-0.2	5,281	0.00%
2024/08/14	0.2	528.00	0	0.00	529.00	0.2	5,383	0.00%
2024/08/13	0.1	525.00	0	0.00	525.00	0.1	5,410	0.00%
2024/08/12	0	0.00	1	527.87	525.00	-1	5,422	-0.02%
2024/08/08	0.1	498.48	0	0.00	495.50	0.1	5,458	0.00%
2024/08/07	1.7	493.45	0	0.00	495.50	1.7	5,509	0.03%
2024/08/06	0	505.00	0	498.00	499.50	0	5,467	0.00%
2024/08/05	0.2	491.50	8	492.06	490.00	-7.9	5,464	-0.14%
2024/08/02	1.1	516.71	0	0.00	521.00	1.1	5,526	0.02%
2024/08/01	0	0.00	0	535.00	536.00	0	5,503	0.00%
2024/07/31	1	518.48	0	0.00	523.00	1	5,511	0.02%
2024/07/30	0.1	524.00	0	0.00	531.00	0.1	5,514	0.00%
2024/07/23	0.1	540.00	0.1	540.00	541.00	0	5,529	0.00%
2024/07/22	1.1	528.85	1.1	533.07	524.00	0	5,539	0.00%
2024/07/19	2.1	545.10	0.3	548.86	543.00	1.9	5,513	0.03%
2024/07/18	1.1	545.14	0	549.56	554.00	1	5,526	0.02%
2024/07/17	0.1	559.25	0	0.00	554.00	0.1	5,483	0.00%
2024/07/16	1.3	559.70	2.1	558.16	558.00	-0.7	5,520	-0.01%
2024/07/15	2.2	563.18	0	0.00	563.00	2.2	5,583	0.04%
2024/07/12	1.3	567.70	0	578.00	567.00	1.3	5,569	0.02%
2024/07/11	0.2	583.78	0	0.00	579.00	0.2	5,560	0.00%
2024/07/10	3.4	571.96	2.5	574.00	570.00	0.9	5,582	0.02%
2024/07/09	1	602.15	0.1	613.00	604.00	1	5,500	0.02%
2024/07/08	0	612.22	0	0.00	612.00	0	5,549	0.00%
2024/07/05	1	621.00	1	618.00	618.00	0	5,550	0.00%
2024/07/04	0	614.00	0	0.00	620.00	0	5,593	0.00%
2024/07/03	0	612.00	0.6	618.02	619.00	-0.6	5,556	-0.01%
2024/07/02	0	621.00	0.1	621.25	624.00	-0.1	5,476	0.00%
2024/07/01	0	0.00	2.1	616.14	620.00	-2.1	5,376	-0.04%
2024/06/28	0	0.00	0.2	607.97	606.00	-0.2	5,325	0.00%
2024/06/27	2	604.50	0	0.00	606.00	2	5,333	0.04%
2024/06/26	0.1	600.27	0	0.00	613.00	0.1	5,401	0.00%
2024/06/25	0.4	606.33	0	0.00	604.00	0.4	5,353	0.01%
2024/06/24	0	608.00	0	612.00	617.00	0	5,337	0.00%
2024/06/21	0	0.00	1	612.00	618.00	-1	5,316	-0.02%
2024/06/20	4	618.00	0	620.00	619.00	4	5,312	0.08%
2024/06/19	0	0.00	0	622.19	629.00	0	5,276	0.00%
2024/06/18	2	620.48	1	626.91	617.00	1	5,261	0.02%
2024/06/17	1	619.00	0	0.00	622.00	1	5,317	0.02%
2024/06/14	0	0.00	0	612.00	614.00	0	5,385	0.00%
2024/06/13	1.1	613.45	1	608.00	608.00	0.1	5,525	0.00%
2024/06/12	0	0.00	0.1	603.00	607.00	-0.1	5,510	0.00%
2024/06/11	0	599.00	0	0.00	595.00	0	5,531	0.00%
2024/06/06	0.4	605.86	0	0.00	606.00	0.4	5,605	0.01%
2024/06/05	0	0.00	0	599.00	605.00	0	5,636	0.00%
2024/06/04	0.1	596.89	0	0.00	595.00	0.1	5,793	0.00%
2024/06/03	0.2	594.65	0	0.00	598.00	0.2	5,798	0.00%
2024/05/31	0.2	598.90	0.2	599.00	593.00	0	5,784	0.00%
2024/05/30	0.1	606.00	0	611.00	605.00	0	5,671	0.00%
2024/05/29	0	616.00	1	614.40	611.00	-1	5,671	-0.02%
2024/05/28	0	611.00	0	622.00	623.00	0	5,670	0.00%
2024/05/27	0	622.08	0	629.00	607.00	0	5,627	0.00%
2024/05/24	0.1	614.91	0	0.00	610.00	0.1	5,658	0.00%
2024/05/23	0.2	620.00	0	618.00	624.00	0.2	5,603	0.00%
2024/05/22	0.1	605.00	0	0.00	614.00	0.1	5,580	0.00%
2024/05/21	0	607.00	0	0.00	606.00	0	5,609	0.00%
2024/05/20	0	0.00	0.2	603.19	612.00	-0.2	5,647	0.00%
2024/05/17	0.1	596.83	0	0.00	603.00	0.1	5,852	0.00%
2024/05/16	0	590.00	0	0.00	591.00	0	6,010	0.00%
2024/05/15	0.5	580.00	0	0.00	579.00	0.5	6,020	0.01%
2024/05/14	0.2	584.00	0	0.00	583.00	0.2	6,056	0.00%
2024/05/13	2.1	582.53	0	0.00	587.00	2.1	6,074	0.03%
2024/05/10	0.1	594.00	0	596.00	588.00	0.1	6,008	0.00%
2024/05/09	0.3	595.86	0	0.00	592.00	0.3	5,943	0.00%
2024/05/08	3.2	599.33	2	603.50	605.00	1.2	5,888	0.02%
2024/05/07	1.1	638.82	1	644.00	640.00	0.1	5,759	0.00%
2024/05/06	2	636.05	0	0.00	635.00	2	5,729	0.03%
2024/05/03	0.1	629.00	0	0.00	634.00	0.1	5,730	0.00%
2024/05/02	0.8	613.75	0	0.00	616.00	0.8	5,686	0.01%
2024/04/30	1.6	617.76	1	621.00	618.00	0.6	5,640	0.01%
2024/04/29	0.8	615.50	3	625.00	625.00	-2.2	5,641	-0.04%
2024/04/26	0.2	605.00	0	0.00	603.00	0.2	5,594	0.00%
2024/04/25	0.6	599.61	0	0.00	597.00	0.6	5,590	0.01%
2024/04/24	0.6	591.17	0	595.40	601.00	0.6	5,585	0.01%
2024/04/23	0.1	578.73	0	578.00	583.00	0	5,663	0.00%
2024/04/22	0	578.89	0	575.00	574.00	0	5,682	0.00%
2024/04/19	0	604.00	0	0.00	588.00	0	5,753	0.00%
2024/04/18	0	616.00	0	616.29	615.00	0	5,712	0.00%
2024/04/17	0.7	621.00	1.2	620.00	621.00	-0.5	5,682	-0.01%
2024/04/16	1.1	606.90	1	607.01	602.00	0	5,653	0.00%
2024/04/15	0.4	622.12	0	624.00	618.00	0.4	5,615	0.01%
2024/04/12	1	635.00	4.1	631.17	630.00	-3.1	5,612	-0.06%
2024/04/11	0	0.00	1	612.00	615.00	-1	5,546	-0.02%
2024/04/10	1	610.00	3.3	609.28	606.00	-2.3	5,528	-0.04%
2024/04/09	1	592.02	0	0.00	596.00	1	5,510	0.02%
2024/04/08	0	593.33	0	0.00	591.00	0	5,484	0.00%
2024/04/03	0	591.00	0	0.00	596.00	0	5,469	0.00%
2024/04/02	0	593.71	0	0.00	594.00	0	5,465	0.00%
2024/04/01	0.2	592.02	1	591.03	589.00	-0.8	5,470	-0.01%
2024/03/29	1	590.00	3.5	601.18	604.00	-2.5	5,439	-0.05%
2024/03/28	1	591.03	3	594.67	589.00	-2	5,347	-0.04%
2024/03/27	0	591.00	0	0.00	591.00	0	5,350	0.00%
2024/03/26	0.1	583.00	0	581.00	583.00	0.1	5,435	0.00%
2024/03/25	0.1	588.23	0	0.00	589.00	0.1	5,432	0.00%
2024/03/22	0.1	592.00	0	0.00	594.00	0.1	5,462	0.00%
2024/03/20	2	601.49	4.1	601.56	595.00	-2.1	5,459	-0.04%
2024/03/19	0.2	595.50	0	0.00	596.00	0.2	5,427	0.00%
2024/03/18	1	590.00	3.3	601.89	605.00	-2.3	5,375	-0.04%
2024/03/14	0.1	577.38	0	0.00	576.00	0.1	5,232	0.00%
2024/03/13	1	584.04	0	0.00	584.00	1	5,167	0.02%
2024/03/12	1	584.00	0	0.00	594.00	1	5,090	0.02%
2024/03/11	0	584.00	0	584.00	582.00	0	5,075	0.00%
2024/03/08	4	608.48	2	595.25	592.00	2	5,034	0.04%
2024/03/07	3.2	596.29	1.1	599.71	598.00	2	4,848	0.04%
2024/03/06	1.1	588.01	0	590.00	594.00	1.1	4,762	0.02%
2024/03/05	0	591.00	0	594.00	593.00	0	4,723	0.00%
2024/03/04	1.2	595.46	0	0.00	592.00	1.2	4,737	0.03%
2024/03/01	0	0.00	1	613.00	599.00	-1	4,684	-0.02%
2024/02/29	0	0.00	0	605.00	601.00	0	4,678	0.00%
2024/02/27	0	595.00	2.7	603.42	605.00	-2.6	4,587	-0.06%
2024/02/26	0	0.00	0.3	585.00	584.00	-0.3	4,417	-0.01%
2024/02/23	0.1	584.00	0	580.00	580.00	0.1	4,406	0.00%
2024/02/22	0	576.00	3.1	572.26	584.00	-3.1	4,351	-0.07%
2024/02/21	2.2	574.58	1	573.00	569.00	1.2	4,296	0.03%
2024/02/20	5	591.20	3.9	593.33	587.00	1.1	4,234	0.03%
2024/02/19	1	545.00	4.1	536.53	550.00	-3.1	4,004	-0.08%
2024/02/16	0	513.00	1	507.00	514.00	-1	3,854	-0.03%
2024/02/15	1.1	500.09	0.2	503.00	506.00	0.9	3,843	0.02%
2024/02/05	2.1	497.59	1	503.00	506.00	1.1	3,779	0.03%
2024/01/31	0	0.00	0	512.00	511.00	0	3,915	0.00%
2024/01/30	0	510.00	1	511.06	508.00	-1	3,942	-0.03%
2024/01/26	0	0.00	0	517.00	520.00	0	4,039	0.00%
2024/01/25	0	0.00	0	525.00	528.00	0	4,121	0.00%
2024/01/24	0.1	523.00	0.2	523.06	526.00	-0.1	4,273	0.00%
2024/01/22	0	0.00	1	516.00	518.00	-1	4,469	-0.02%
2024/01/19	1	510.07	0.1	512.00	515.00	0.9	4,453	0.02%
2024/01/18	0.1	507.00	0	0.00	513.00	0.1	4,453	0.00%
2024/01/17	1.1	512.00	1	510.00	511.00	0.1	4,449	0.00%
2024/01/16	0.1	530.00	0	531.00	533.00	0	4,326	0.00%
2024/01/15	0	0.00	3.6	531.24	534.00	-3.6	4,300	-0.08%
2024/01/12	0	0.00	0	507.48	510.00	0	4,195	0.00%
2024/01/11	0	0.00	1	501.01	502.00	-1	4,163	-0.02%
2024/01/10	0	0.00	0	499.50	502.00	0	4,206	0.00%
2024/01/08	0	500.00	1	499.50	500.00	-1	4,202	-0.02%
2024/01/05	0	491.50	3	490.33	490.00	-3	4,174	-0.07%
2024/01/04	1	494.09	0.1	495.64	495.00	1	4,149	0.02%
2024/01/03	1	500.08	1.1	501.12	499.50	0	4,169	0.00%
2024/01/02	0	509.29	0	510.00	510.00	0	4,174	0.00%
2023/12/29	0	510.00	1.1	512.23	517.00	-1.1	4,184	-0.03%
2023/12/28	0	0.00	0.4	510.00	510.00	-0.4	4,190	-0.01%
2023/12/27	0	508.79	0	0.00	511.00	0	4,209	0.00%
2023/12/25	0	502.03	0	0.00	504.00	0	4,266	0.00%
2023/12/22	2	504.00	1	501.00	506.00	1	4,297	0.02%
2023/12/21	2.3	496.05	0	494.00	494.50	2.2	4,277	0.05%
2023/12/19	0	511.42	0	0.00	510.00	0	4,139	0.00%
2023/12/18	0.1	517.00	1	519.97	519.00	-1	4,103	-0.02%
2023/12/15	0.1	516.00	0	0.00	515.00	0.1	4,107	0.00%
2023/12/14	0	512.42	0	0.00	516.00	0	4,117	0.00%
2023/12/13	0.1	514.00	2	516.99	517.00	-2	4,121	-0.05%
2023/12/12	1	511.00	0	511.00	514.00	1	4,211	0.02%
2023/12/11	0	505.77	0	0.00	510.00	0	4,255	0.00%
2023/12/08	2	509.99	0	0.00	508.00	2	4,290	0.05%
2023/12/07	0	506.31	0.1	508.31	509.00	-0.1	4,317	0.00%
2023/12/06	0	510.00	1	506.00	511.00	-1	4,337	-0.02%
2023/12/05	1	502.05	2	503.52	503.00	-1	4,352	-0.02%
2023/12/04	0.1	511.63	0	0.00	514.00	0.1	4,355	0.00%
2023/12/01	0.1	510.74	0	0.00	510.00	0.1	4,355	0.00%
2023/11/30	0	509.89	1	511.00	511.00	-1	4,405	-0.02%
2023/11/29	0	511.47	4	510.50	512.00	-4	4,390	-0.09%
2023/11/28	2	501.22	0	0.00	502.00	2	4,341	0.05%
2023/11/27	2	510.98	5.1	510.66	503.00	-3.1	4,321	-0.07%
2023/11/24	0	498.50	0.2	499.00	500.00	-0.2	4,229	0.00%
2023/11/23	1	498.97	0	0.00	496.00	1	4,216	0.02%
2023/11/22	0	497.00	0.1	493.50	499.00	-0.1	4,209	0.00%
2023/11/21	0	494.00	0	0.00	492.50	0	4,203	0.00%
2023/11/20	0.2	496.19	0.1	495.00	491.50	0.1	4,188	0.00%
2023/11/17	0	493.33	1.1	494.27	495.00	-1	4,146	-0.02%
2023/11/16	1	489.93	0.1	483.30	485.00	1	4,126	0.02%
2023/11/15	0	0.00	0.2	493.50	491.50	-0.2	4,129	0.00%
2023/11/14	0.1	487.00	1	491.49	489.00	-0.9	4,123	-0.02%
2023/11/13	0	487.00	0	486.50	487.50	0	4,126	0.00%
2023/11/10	1	479.50	1.1	483.59	481.50	-0.1	4,149	0.00%
2023/11/09	3	482.33	1	489.00	483.00	2	4,136	0.05%
2023/11/08	2.1	475.51	2	479.00	477.50	0.1	4,101	0.00%
2023/11/07	1.1	496.90	1	500.00	499.00	0.1	3,946	0.00%
2023/11/06	0	497.50	3	491.14	496.00	-3	3,928	-0.08%
2023/11/03	1	479.49	1	481.50	478.00	0	3,984	0.00%
2023/11/02	3	483.00	3.4	479.72	485.00	-0.4	3,998	-0.01%
2023/11/01	1.2	466.74	3.1	464.24	470.00	-2	3,903	-0.05%
2023/10/31	0	0.00	5.1	454.47	454.50	-5.1	3,765	-0.14%
2023/10/30	1.1	450.63	2.3	453.53	452.00	-1.2	3,723	-0.03%
2023/10/27	0	0.00	0.1	432.00	432.00	-0.1	3,656	0.00%
2023/10/26	0.1	428.90	1	427.00	429.50	-0.9	3,737	-0.02%
2023/10/25	0	437.00	0	0.00	435.50	0	3,729	0.00%
2023/10/16	1	430.00	0.3	432.50	431.50	0.7	3,725	0.02%
2023/10/12	0.1	431.99	0	0.00	432.00	0.1	3,779	0.00%
2023/10/11	0	0.00	1	437.00	437.00	-1	3,800	-0.03%
2023/10/06	1	431.50	0	0.00	431.50	1	3,805	0.03%
2023/10/05	0	440.00	0.1	440.00	440.50	-0.1	3,818	0.00%
2023/10/04	0	432.21	0	0.00	431.50	0	3,940	0.00%
2023/10/03	0	433.00	2	436.00	431.00	-2	4,018	-0.05%
2023/10/02	0	0.00	0	430.00	428.00	0	4,057	0.00%
2023/09/28	1.1	423.54	2	422.00	423.00	-0.9	4,132	-0.02%
2023/09/26	1.1	429.52	0	427.50	427.00	1	4,171	0.02%
2023/09/25	0	439.50	0	0.00	440.00	0	4,230	0.00%
2023/09/22	0	0.00	0.1	433.50	437.50	-0.1	4,408	0.00%
2023/09/21	0.1	429.61	0.1	432.42	433.00	0.1	4,432	0.00%
2023/09/20	1	435.09	1	432.50	431.50	0	4,435	0.00%
2023/09/19	2	438.28	3	446.33	445.50	-1	4,420	-0.02%
2023/09/18	2.3	448.91	1.1	449.40	447.50	1.2	4,366	0.03%
2023/09/15	0	457.75	4.4	461.16	464.00	-4.4	4,354	-0.10%
2023/09/14	1	449.98	0.7	446.54	449.50	0.3	4,251	0.01%
2023/09/13	0	434.00	0.1	437.73	438.50	-0.1	4,220	0.00%
2023/09/12	0	431.95	5	431.30	434.00	-5	4,251	-0.12%
2023/09/11	0	429.50	0.4	429.50	428.50	-0.4	4,290	-0.01%
2023/09/08	0	421.00	1	426.50	427.50	-1	4,306	-0.02%
2023/09/07	0	0.00	2	428.75	427.00	-2	4,318	-0.05%
2023/09/06	1	425.00	0	424.50	425.00	1	4,323	0.02%
2023/09/05	1	419.00	1	421.50	422.00	0	4,359	0.00%
2023/09/04	1	400.31	1	411.50	410.50	0	4,345	0.00%
2023/08/30	0	396.50	2	397.00	397.00	-2	4,432	-0.05%
2023/08/29	0.1	395.54	0	0.00	395.50	0.1	4,477	0.00%
2023/08/25	0	0.00	1	391.00	392.50	-1	4,561	-0.02%
2023/08/23	0	386.50	0	0.00	385.00	0	4,611	0.00%
2023/08/21	2	380.75	0	0.00	381.50	2	4,705	0.04%
2023/08/18	0.1	389.00	0	0.00	386.00	0.1	4,698	0.00%
2023/08/17	0	0.00	1	386.50	388.50	-1	4,666	-0.02%
2023/08/16	2.1	386.39	0	0.00	389.50	2.1	4,668	0.05%
2023/08/15	1	391.00	2	392.00	390.00	-1	4,641	-0.02%
2023/08/14	0.1	391.00	0	0.00	390.50	0.1	4,662	0.00%
2023/08/10	1	393.57	0	395.00	393.50	1	4,734	0.02%
2023/08/09	6.2	398.25	2	400.00	397.00	4.2	4,776	0.09%
2023/08/08	0	420.00	1	416.00	417.50	-1	4,665	-0.02%
2023/08/07	0	422.50	1	423.00	427.50	-1	4,666	-0.02%
2023/08/04	2	427.51	3.1	427.64	425.00	-1.1	4,827	-0.02%
2023/08/02	0	430.50	0.1	431.00	432.00	0	4,873	0.00%
2023/08/01	1.1	436.06	4.2	435.77	437.00	-3.1	4,858	-0.06%
2023/07/31	4	432.62	2	429.00	424.00	2	4,766	0.04%
2023/07/28	0	412.00	0.1	416.50	416.50	-0.1	4,695	0.00%
2023/07/27	0	409.00	1.1	412.05	415.00	-1.1	4,685	-0.02%
2023/07/26	0	412.50	0	0.00	406.50	0	4,686	0.00%
2023/07/25	0.1	409.00	1.2	411.25	408.00	-1.2	4,725	-0.02%
2023/07/24	0	407.25	0	0.00	405.50	0	4,766	0.00%
2023/07/21	0	404.50	0	0.00	408.00	0	4,817	0.00%
2023/07/20	1	409.00	0.1	410.00	409.50	1	4,892	0.02%
2023/07/19	1	406.02	0	0.00	404.50	1	4,897	0.02%
2023/07/18	0.1	410.09	0	0.00	410.00	0.1	4,879	0.00%
2023/07/17	0	407.50	0	0.00	406.00	0	4,856	0.00%
2023/07/14	0.1	405.90	0.1	407.32	409.00	0	4,847	0.00%
2023/07/12	4.2	392.62	1	394.50	394.50	3.2	4,776	0.07%
2023/07/11	2.3	398.25	1	403.00	397.00	1.3	4,752	0.03%
2023/07/10	2.3	431.40	0.1	432.50	430.50	2.2	4,636	0.05%
2023/07/07	0	430.50	1	435.50	435.50	-1	4,596	-0.02%
2023/07/06	0	433.00	0	0.00	435.50	0	4,631	0.00%
2023/07/05	0	440.00	0	0.00	438.50	0	4,588	0.00%
2023/07/04	1.1	439.25	0	439.00	440.50	1.1	4,554	0.02%
2023/07/03	2	420.05	1	426.50	425.00	1	4,576	0.02%
2023/06/30	5.3	426.36	2	426.75	426.50	3.3	4,613	0.07%
2023/06/29	0	458.50	0	0.00	456.00	0	4,464	0.00%
2023/06/28	0	0.00	2.1	455.43	459.00	-2.1	4,539	-0.05%
2023/06/20	1	452.50	0.1	452.50	449.00	0.9	4,565	0.02%
2023/06/19	0	452.50	1	450.50	455.00	-1	4,597	-0.02%
2023/06/16	0	0.00	2	458.50	458.00	-2	4,555	-0.04%
2023/06/15	2.1	449.77	3	450.00	450.00	-0.9	4,510	-0.02%
2023/06/14	1	462.49	1.1	461.00	460.50	-0.1	4,536	0.00%
2023/06/13	0.1	460.25	2	460.75	466.50	-1.9	4,576	-0.04%
2023/06/12	2.1	460.04	3	456.17	455.00	-0.9	4,620	-0.02%
2023/06/09	0	462.00	2.4	464.50	463.00	-2.4	4,615	-0.05%
2023/06/08	0	452.00	0	0.00	455.50	0	4,603	0.00%
2023/06/07	0	0.00	3.2	453.64	456.00	-3.2	4,617	-0.07%
2023/06/06	0	0.00	1.2	443.92	444.50	-1.2	4,589	-0.03%
2023/06/05	0.2	439.18	1	438.51	438.00	-0.8	4,618	-0.02%
2023/06/02	1	429.50	1	430.00	431.00	0	4,652	0.00%
2023/06/01	1	421.54	1	425.48	424.00	0	4,710	0.00%
2023/05/31	0	0.00	0.2	424.50	425.50	-0.2	4,726	0.00%
2023/05/30	2	421.00	0	0.00	423.50	2	4,722	0.04%
2023/05/29	0	0.00	2	423.00	423.50	-2	4,777	-0.04%
2023/05/26	1.2	417.76	1	417.58	416.50	0.2	4,888	0.00%
2023/05/25	2.2	415.03	3	417.33	414.00	-0.8	4,933	-0.02%
2023/05/24	0	0.00	1	405.00	407.50	-1	4,964	-0.02%
2023/05/23	3.1	408.50	0	410.00	409.00	3.1	5,055	0.06%
2023/05/22	2	408.00	0	412.00	408.00	2	5,111	0.04%
2023/05/19	0	0.00	1.5	409.67	407.00	-1.5	5,133	-0.03%
2023/05/18	1	406.00	0	408.00	407.50	1	5,180	0.02%
2023/05/17	1.6	397.74	1	405.00	400.50	0.5	5,247	0.01%
2023/05/16	1	406.03	3.1	407.02	406.00	-2	5,300	-0.04%
2023/05/15	2.3	397.78	0	400.50	400.50	2.3	5,331	0.04%
2023/05/12	1.1	410.04	3.1	411.04	411.00	-2	5,327	-0.04%
2023/05/11	9.3	419.04	2	422.43	415.50	7.3	5,384	0.13%
2023/05/10	7	428.81	9	432.83	424.00	-2	5,638	-0.03%
2023/05/09	3	422.61	2	417.50	417.00	1	5,570	0.02%
2023/05/08	1	431.00	0	0.00	429.00	1	5,560	0.02%
2023/05/04	1	422.50	1	423.00	423.00	0	5,719	0.00%
2023/05/03	0	425.00	1	425.00	426.50	-1	5,811	-0.02%
2023/05/02	1	425.50	0	0.00	425.50	1	5,948	0.02%
2023/04/28	1	416.54	1	418.00	418.50	0	6,018	0.00%
2023/04/27	8	414.25	5	405.40	410.50	3	5,989	0.05%
2023/04/26	0	400.00	0	0.00	412.00	0	5,961	0.00%
2023/04/25	0.2	416.79	6.1	412.72	409.00	-5.8	5,953	-0.10%
2023/04/24	1	438.50	2	435.50	438.50	-1	5,936	-0.02%
2023/04/21	0.2	439.50	0.1	438.50	436.00	0.1	5,995	0.00%
2023/04/19	0	0.00	1	450.50	450.00	-1	6,218	-0.02%
2023/04/18	1	450.50	0	0.00	451.00	1	6,330	0.02%
2023/04/17	1	458.96	0	0.00	458.00	1	6,416	0.02%
2023/04/14	1	456.00	4	456.77	459.00	-3	6,532	-0.05%
2023/04/13	1	450.01	1	458.00	450.00	0	6,666	0.00%
2023/04/12	2.1	458.96	1	458.00	455.50	1.1	6,683	0.02%
2023/04/11	2.1	462.19	2.2	457.53	463.50	-0.1	6,689	0.00%
2023/04/10	4	448.37	5	447.90	447.50	-1	6,669	-0.01%
2023/04/07	2	440.25	3	440.67	439.00	-1	6,821	-0.01%
2023/04/06	9	436.16	9	435.67	435.50	0	6,817	0.00%
2023/03/31	3	430.00	8	429.13	431.50	-5	6,737	-0.07%
2023/03/30	1	415.00	2	415.50	415.00	-1	6,736	-0.01%
2023/03/29	8	418.56	1	411.00	414.00	7	6,812	0.10%
2023/03/28	2	425.50	0	0.00	425.50	2	6,860	0.03%
2023/03/27	5	431.90	1.4	432.00	430.50	3.6	7,005	0.05%
2023/03/24	0	433.50	13	434.58	436.50	-13	7,142	-0.18%
2023/03/23	0	0.00	1	434.50	433.00	-1	7,147	-0.01%
2023/03/22	1	431.50	1.1	434.27	430.50	-0.1	7,172	0.00%
2023/03/20	3	431.67	1	431.00	430.00	2	7,158	0.03%
2023/03/17	0	0.00	1	434.50	434.50	-1	7,157	-0.01%
2023/03/16	4	411.63	5.2	415.07	417.50	-1.2	7,136	-0.02%
2023/03/15	3	428.67	3	428.27	418.00	0	7,188	0.00%
2023/03/14	3	422.00	0	0.00	420.00	3	7,204	0.04%
2023/03/13	0.1	419.00	1.1	421.32	428.00	-1	7,234	-0.01%
2023/03/10	1	424.50	0.1	423.19	424.00	0.9	7,206	0.01%
2023/03/09	1	429.52	1	431.00	428.00	0	7,205	0.00%
2023/03/08	1	427.06	1	425.62	429.50	0	7,242	0.00%
2023/03/07	2	422.87	2.2	426.95	430.50	-0.2	7,206	0.00%
2023/03/06	0	419.00	15.1	420.21	422.00	-15	7,140	-0.21%
2023/03/03	1	408.00	0	0.00	410.50	1	7,077	0.01%
2023/03/02	7	409.14	3	408.00	409.50	4	7,084	0.06%
2023/03/01	1.1	415.90	3	413.17	415.50	-1.9	7,055	-0.03%
2023/02/24	2.1	410.54	3.5	407.64	407.50	-1.5	7,012	-0.02%
2023/02/23	9	413.67	4	412.88	409.00	5	6,914	0.07%
2023/02/22	5.6	411.29	5.6	409.02	409.00	0.1	6,947	0.00%
2023/02/21	0	422.25	2.7	417.62	425.00	-2.7	6,990	-0.04%
2023/02/20	12.1	407.45	9.1	407.81	407.50	3.1	6,970	0.04%
2023/02/17	3	403.83	1	404.00	404.50	2	6,958	0.03%
2023/02/16	1	397.50	1	401.47	402.00	0	6,993	0.00%
2023/02/15	1	393.05	1.1	401.28	398.00	-0.1	7,132	0.00%
2023/02/14	0.1	392.49	2.2	394.11	398.50	-2.1	7,327	-0.03%
2023/02/13	0.1	382.91	0.4	383.65	380.50	-0.3	7,330	0.00%
2023/02/10	0	0.00	1.1	381.00	383.50	-1.1	7,378	-0.01%
2023/02/09	6.1	386.10	2.1	385.88	381.50	4	7,337	0.05%
2023/02/08	3.6	387.24	15.1	389.56	390.00	-11.5	7,240	-0.16%
2023/02/07	1	365.46	2.1	364.05	364.00	-1.1	6,950	-0.02%
2023/02/06	1	363.93	1	361.52	356.00	0	6,844	0.00%
2023/02/03	1	360.48	1	362.00	363.00	0	6,795	0.00%
2023/02/02	1	357.09	1	357.50	361.00	0	6,735	0.00%
2023/02/01	3.1	356.20	3	354.50	353.50	0.1	6,685	0.00%
2023/01/31	0	358.00	0	0.00	355.00	0	6,599	0.00%
2023/01/30	0	0.00	1	352.00	351.00	-1	6,480	-0.02%
2023/01/13	0	343.00	0	0.00	346.00	0	6,440	0.00%
2023/01/12	1	345.50	1.2	347.50	344.50	-0.2	6,422	0.00%
2023/01/11	6	349.42	6	348.83	350.50	0	6,390	0.00%
2023/01/10	0	0.00	0.1	343.50	347.00	-0.1	6,418	0.00%
2023/01/09	1	353.00	0.2	345.55	348.50	0.8	6,361	0.01%
2023/01/06	0	347.56	4.5	346.56	352.00	-4.5	6,281	-0.07%
2023/01/05	3	338.86	3.5	340.43	339.00	-0.5	6,188	-0.01%
2023/01/04	6	334.25	4	334.24	335.50	2	6,155	0.03%
2023/01/03	1	332.34	13	330.92	334.50	-12	6,088	-0.20%
2022/12/30	3.3	319.21	3	318.84	315.50	0.3	5,950	0.00%
2022/12/29	0	309.50	1	312.54	317.50	-1	5,941	-0.02%
2022/12/28	5	313.89	0	310.30	309.00	5	5,965	0.08%
2022/12/27	2.2	326.38	2	319.48	319.00	0.1	5,944	0.00%
2022/12/26	0	0.00	1	306.00	306.50	-1	5,770	-0.02%
2022/12/23	1	299.00	1	302.00	301.50	0	5,794	0.00%
2022/12/22	2	299.01	3	303.83	302.00	-1	5,818	-0.02%
2022/12/21	1.2	301.33	3.1	297.02	298.00	-1.9	5,778	-0.03%
2022/12/20	0	0.00	0.1	309.93	300.00	-0.1	5,698	0.00%
2022/12/19	3	305.16	3	308.17	309.00	0	5,612	0.00%
2022/12/16	1	312.90	3	311.16	314.50	-2	5,454	-0.04%
2022/12/15	0.1	306.25	1	308.00	308.50	-0.9	5,383	-0.02%
2022/12/14	0.1	303.60	2	301.49	307.00	-2	5,387	-0.04%
2022/12/13	0	0.00	0	297.00	295.50	0	5,388	0.00%
2022/12/12	0	295.00	0.1	293.80	296.50	-0.1	5,403	0.00%
2022/12/08	2	296.01	2	299.50	297.50	0	5,426	0.00%
2022/12/07	3	301.17	1.1	302.93	305.00	2	5,379	0.04%
2022/12/06	0	0.00	2	295.99	298.50	-2	5,272	-0.04%
2022/12/02	0	0.00	2	298.00	299.00	-2	5,202	-0.04%
2022/12/01	7.1	300.05	0	0.00	297.00	7.1	5,232	0.14%
2022/11/30	3.1	292.93	0.1	292.00	298.50	3	5,189	0.06%
2022/11/29	2	289.00	2	290.25	293.00	0	5,184	0.00%
2022/11/28	2	292.50	0.2	293.17	291.50	1.9	5,198	0.04%
2022/11/25	0	299.00	0	0.00	294.50	0	5,230	0.00%
2022/11/24	3	298.50	2	301.99	302.00	1	5,231	0.02%
2022/11/23	0	294.50	0.1	292.50	291.00	-0.1	5,198	0.00%
2022/11/22	0.1	294.23	4	295.50	295.00	-3.9	5,191	-0.07%
2022/11/21	0	0.00	1	300.00	298.00	-1	5,174	-0.02%
2022/11/18	5	307.19	4.1	305.97	301.50	1	5,173	0.02%
2022/11/17	1	306.99	0	0.00	307.00	1	5,084	0.02%
2022/11/16	2	304.01	1	307.00	307.00	1	4,961	0.02%
2022/11/15	0.1	298.14	0.5	301.00	301.00	-0.4	4,887	-0.01%
2022/11/14	1	295.50	6.1	296.51	298.00	-5.1	4,889	-0.11%
2022/11/11	2	302.27	1	310.00	298.00	1	4,831	0.02%
2022/11/10	7	287.44	3	290.83	290.00	4	4,679	0.09%
2022/11/09	1	278.00	5.1	281.95	285.00	-4.1	4,429	-0.09%
2022/11/08	1.1	263.95	1.1	265.47	259.50	0	4,338	0.00%
2022/11/07	0.1	255.50	1	256.00	255.50	-0.9	4,291	-0.02%
2022/11/04	0	247.00	0	0.00	247.50	0	4,337	0.00%
2022/11/02	0	246.00	0	0.00	246.00	0	4,451	0.00%
2022/10/31	0.1	241.00	1.3	241.67	241.00	-1.3	4,625	-0.03%
2022/10/28	1	233.52	0	239.00	237.00	1	4,686	0.02%
2022/10/27	0.1	238.50	1	241.00	241.00	-0.9	4,689	-0.02%
2022/10/25	0.3	238.47	0	0.00	235.50	0.3	4,815	0.01%
2022/10/24	5	249.90	5.3	248.86	246.00	-0.3	4,810	-0.01%
2022/10/21	0	0.00	0	246.00	246.00	0	4,818	0.00%
2022/10/20	0	0.00	0.1	242.00	245.50	-0.1	4,827	0.00%
2022/10/19	2	246.74	2	247.00	244.00	0	4,821	0.00%
2022/10/18	2.3	246.38	9	243.61	243.00	-6.7	4,795	-0.14%
2022/10/17	0	241.50	1	248.50	249.00	-1	4,785	-0.02%
2022/10/14	0.1	241.96	0.3	240.88	242.50	-0.2	4,779	0.00%
2022/10/13	0.3	234.00	0.3	236.27	233.00	0	4,841	0.00%
2022/10/12	3.1	238.87	1.1	237.48	237.00	2	4,832	0.04%
2022/10/11	0.1	234.50	1	235.00	236.50	-1	4,808	-0.02%
2022/10/07	0	236.50	0	0.00	238.50	0	4,849	0.00%
2022/10/06	1	240.50	1.3	240.38	240.50	-0.3	4,901	-0.01%
2022/10/05	0	236.25	4	239.58	238.50	-4	4,951	-0.08%
2022/10/04	1	228.00	3.3	227.45	228.00	-2.3	5,121	-0.04%
2022/10/03	0	0.00	0.1	219.06	217.50	-0.1	5,235	0.00%
2022/09/30	0	216.50	5.7	215.67	219.00	-5.7	5,390	-0.11%
2022/09/29	1.1	213.07	2.6	217.96	213.50	-1.5	5,459	-0.03%
2022/09/28	3.8	216.48	0	0.00	214.50	3.8	5,558	0.07%
2022/09/27	0	0.00	1	223.00	223.50	-1	5,569	-0.02%
2022/09/26	3.5	226.29	0.9	224.44	222.50	2.6	5,645	0.05%
2022/09/23	3	235.86	0	0.00	235.50	3	5,709	0.05%
2022/09/22	4.2	237.50	5	239.61	239.50	-0.8	5,766	-0.01%
2022/09/21	1.3	243.46	2	244.00	243.50	-0.7	5,768	-0.01%
2022/09/20	4.3	245.93	0	0.00	243.50	4.3	5,799	0.07%
2022/09/19	4.3	249.68	1	250.50	249.50	3.3	5,779	0.06%
2022/09/16	1.2	255.19	0	0.00	253.00	1.2	5,791	0.02%
2022/09/15	0	262.50	5	260.00	260.50	-5	5,838	-0.08%
2022/09/14	3	256.67	2	257.50	258.00	1	5,980	0.02%
2022/09/13	0	263.00	0	0.00	263.00	0	6,033	0.00%
2022/09/12	1.4	265.72	2.3	265.39	266.50	-0.9	6,114	-0.02%
2022/09/08	3.1	250.48	2	256.25	259.00	1.1	6,200	0.02%
2022/09/07	0	0.00	3	253.67	254.50	-3	6,170	-0.05%
2022/09/06	1	250.51	2	250.75	251.50	-1	6,147	-0.02%
2022/09/05	4	251.00	0	0.00	252.50	4	6,168	0.06%
2022/09/02	0	260.00	0	261.00	258.50	0	6,149	0.00%
2022/09/01	0	260.00	0	0.00	258.50	0	6,144	0.00%
2022/08/31	0	256.67	0	265.50	263.50	0	6,149	0.00%
2022/08/30	0	259.00	0	0.00	258.50	0	6,127	0.00%
2022/08/29	2	258.01	0	0.00	259.00	2	6,137	0.03%
2022/08/26	2	265.25	0	0.00	265.00	2	6,134	0.03%
2022/08/25	0	0.00	2	267.50	269.50	-2	6,149	-0.03%
2022/08/24	1.3	261.54	0	262.50	260.00	1.3	6,180	0.02%
2022/08/23	2	261.50	1.4	261.79	261.00	0.6	6,222	0.01%
2022/08/22	1.6	269.75	0.1	266.00	266.00	1.5	6,246	0.02%
2022/08/19	0.1	271.75	2.3	270.53	270.00	-2.2	6,270	-0.03%
2022/08/18	0.1	267.89	1.1	267.86	267.00	-1	6,240	-0.02%
2022/08/17	0	0.00	1.3	263.69	265.00	-1.3	6,240	-0.02%
2022/08/16	2	262.50	0	0.00	262.00	2	6,220	0.03%
2022/08/15	0.8	266.37	1	262.50	267.50	-0.2	6,238	0.00%
2022/08/12	2.2	262.44	2	259.52	261.50	0.2	6,210	0.00%
2022/08/11	1	257.00	4	257.74	257.50	-3	6,208	-0.05%
2022/08/10	3.1	249.94	0	0.00	245.50	3.1	6,155	0.05%
2022/08/09	0	261.50	0	261.00	260.00	0	6,106	0.00%
2022/08/08	2	255.75	8.6	251.11	256.50	-6.6	6,109	-0.11%
2022/08/05	0	0.00	1	250.00	247.50	-1	6,006	-0.02%
2022/08/04	2	244.25	1	245.50	247.00	1	6,022	0.02%
2022/08/03	2	246.50	1	249.50	249.50	1	5,979	0.02%
2022/08/02	6	251.50	1	249.50	250.50	5	6,017	0.08%
2022/08/01	3.1	259.87	2	261.00	262.00	1.1	5,974	0.02%
2022/07/29	5	261.90	3	265.67	265.00	2	5,970	0.03%
2022/07/28	3	267.33	0.1	263.36	262.50	2.9	5,991	0.05%
2022/07/27	2	259.50	3	261.52	264.50	-1	6,037	-0.02%
2022/07/26	1	257.51	2	259.50	261.50	-1	6,058	-0.02%
2022/07/25	5	261.70	0	0.00	262.00	5	6,210	0.08%
2022/07/22	0	266.00	1.2	270.31	266.00	-1.2	6,278	-0.02%
2022/07/21	1	267.50	4	264.40	269.50	-3	6,304	-0.05%
2022/07/20	4.1	258.75	0	258.50	258.00	4.1	6,263	0.06%
2022/07/19	0	250.50	3.1	247.06	250.50	-3.1	6,205	-0.05%
2022/07/18	0.1	249.92	2.1	249.77	249.00	-2	6,242	-0.03%
2022/07/15	5.1	240.06	7	246.93	245.00	-2	6,238	-0.03%
2022/07/14	7.1	239.41	6	239.00	241.00	1.1	6,162	0.02%
2022/07/13	2	240.51	2.1	243.40	238.50	-0.1	6,096	0.00%
2022/07/12	7	238.70	3	237.00	234.50	4	6,001	0.07%
2022/07/11	6.1	300.49	8	300.56	300.50	-1.9	5,766	-0.03%
2022/07/08	1.2	299.87	6	292.92	300.00	-4.8	5,643	-0.08%
2022/07/07	0.2	273.00	1	274.08	279.50	-0.8	5,501	-0.01%
2022/07/06	3.2	284.51	2.1	287.53	278.00	1.2	5,462	0.02%
2022/07/05	7.1	290.22	3	292.00	292.00	4.1	5,366	0.08%
2022/07/04	0.1	290.00	14	295.11	296.00	-14	5,317	-0.26%
2022/07/01	5.1	296.37	2.2	289.55	288.50	2.9	5,270	0.06%
2022/06/30	1.1	303.52	0	0.00	302.00	1.1	5,205	0.02%
2022/06/29	0	310.00	1	305.16	310.00	-1	5,131	-0.02%
2022/06/28	4.3	319.15	0	316.50	315.00	4.3	5,056	0.08%
2022/06/27	9.1	331.94	1	329.00	330.00	8.1	5,012	0.16%
2022/06/24	1	321.00	0	0.00	325.00	1	4,996	0.02%
2022/06/23	4	324.74	4.1	326.00	326.00	-0.1	4,994	0.00%
2022/06/22	5.2	325.22	4	323.62	321.00	1.1	4,929	0.02%
2022/06/21	0	343.00	0	0.00	346.00	0	4,848	0.00%
2022/06/20	5.1	343.47	4	346.98	341.50	1.1	4,829	0.02%
2022/06/17	5.1	353.28	1	358.50	352.00	4.1	4,866	0.09%
2022/06/16	1.2	368.77	0	0.00	366.50	1.2	4,825	0.02%
2022/06/15	0.2	376.76	0	380.00	372.50	0.1	4,891	0.00%
2022/06/14	2.3	373.31	0	375.00	379.00	2.3	4,930	0.05%
2022/06/13	6.3	380.30	3	380.00	379.50	3.3	4,946	0.07%
2022/06/10	5.2	393.73	0	0.00	393.00	5.2	4,942	0.11%
2022/06/09	1.1	398.64	1	400.50	398.50	0.1	4,943	0.00%
2022/06/08	1	403.00	1	404.51	405.00	0	4,933	0.00%
2022/06/07	1.4	401.47	0	0.00	401.00	1.4	4,958	0.03%
2022/06/06	4.1	403.96	2	400.00	406.50	2.1	4,962	0.04%
2022/06/02	6.2	402.81	1	401.50	401.00	5.2	5,010	0.10%
2022/06/01	6	411.50	1.2	416.67	410.00	4.8	5,027	0.10%
2022/05/31	1	405.50	1	405.00	406.00	0	4,975	0.00%
2022/05/30	3	403.33	4	402.02	404.00	-1	4,964	-0.02%
2022/05/27	1.1	398.91	6.1	398.65	400.00	-5	4,966	-0.10%
2022/05/26	1	390.52	1	388.50	387.50	0	5,021	0.00%
2022/05/25	5	388.50	1	389.50	389.00	4	5,073	0.08%
2022/05/24	2.1	385.63	4	384.50	384.50	-1.9	5,140	-0.04%
2022/05/23	8.3	393.28	1	396.50	393.00	7.2	5,219	0.14%
2022/05/20	1.5	403.65	4	404.50	401.50	-2.5	5,215	-0.05%
2022/05/19	1.1	396.17	1	402.50	402.50	0.1	5,238	0.00%
2022/05/18	0	397.00	1	397.50	395.00	-1	5,270	-0.02%
2022/05/17	2	394.75	1	392.13	394.50	1	5,313	0.02%
2022/05/16	1	403.68	1	395.00	391.50	0	5,359	0.00%
2022/05/13	4	398.00	1	398.33	399.00	3	5,369	0.06%
2022/05/12	1	388.00	0	0.00	388.50	1	5,461	0.02%
2022/05/11	0	388.50	1	390.06	391.50	-1	5,472	-0.02%
2022/05/10	1.2	391.07	5.1	375.33	390.50	-3.9	5,522	-0.07%
2022/05/09	1.2	379.62	3	379.67	378.00	-1.8	5,541	-0.03%
2022/05/06	2.2	391.67	2	392.27	391.00	0.2	5,566	0.00%
2022/05/05	3.2	399.67	1.1	399.14	401.00	2.1	5,606	0.04%
2022/05/04	5.3	396.88	0.1	396.10	395.00	5.1	5,582	0.09%
2022/05/03	0.1	402.09	1	403.51	403.50	-1	5,564	-0.02%
2022/04/29	9	399.56	7	403.15	398.50	2	5,587	0.04%
2022/04/28	0	380.00	1.2	379.94	382.50	-1.2	5,432	-0.02%
2022/04/27	3.4	353.32	0.1	365.00	363.50	3.4	5,363	0.06%
2022/04/26	2.3	375.14	0	0.00	376.00	2.3	5,269	0.04%
2022/04/25	1.4	375.04	1	375.03	374.50	0.3	5,290	0.01%
2022/04/22	3.6	388.70	1	393.00	387.00	2.6	5,259	0.05%
2022/04/21	1.2	398.74	4	401.00	401.50	-2.8	5,238	-0.05%
2022/04/20	1.1	402.14	0	407.00	405.50	1.1	5,244	0.02%
2022/04/19	0	409.00	0	0.00	402.00	0	5,258	0.00%
2022/04/18	0.1	405.95	1	405.00	405.50	-0.9	5,292	-0.02%
2022/04/15	0.1	402.50	2	404.25	400.00	-2	5,317	-0.04%
2022/04/14	3	413.16	0	411.00	414.00	3	5,371	0.06%
2022/04/13	0	407.33	0	405.00	410.00	0	5,405	0.00%
2022/04/12	0.1	398.50	0.1	398.00	398.00	0.1	5,451	0.00%
2022/04/11	0.4	396.95	1.1	391.06	390.50	-0.7	5,427	-0.01%
2022/04/08	2.1	401.44	0	0.00	403.00	2.1	5,410	0.04%
2022/04/07	0.7	407.18	1	401.05	400.00	-0.4	5,404	-0.01%
2022/04/06	0.2	416.94	0.1	416.10	415.00	0.2	5,325	0.00%
2022/04/01	1	423.52	2	422.54	427.50	-1	5,285	-0.02%
2022/03/31	2.1	427.20	0	0.00	426.50	2.1	5,291	0.04%
2022/03/30	1.1	423.42	0	428.50	424.50	1.1	5,314	0.02%
2022/03/29	0.4	421.81	0	0.00	420.50	0.4	5,349	0.01%
2022/03/28	2	423.01	2	425.48	425.00	0	5,374	0.00%
2022/03/25	3	437.20	0.2	440.50	435.50	2.9	5,413	0.05%
2022/03/24	4.2	434.24	1	437.00	434.50	3.2	5,471	0.06%
2022/03/23	0	0.00	1.3	442.66	445.00	-1.3	5,489	-0.02%
2022/03/22	3.8	437.50	4.1	436.19	434.50	-0.3	5,583	-0.01%
2022/03/21	5	451.01	1	450.00	450.50	4	5,504	0.07%
2022/03/18	4.1	462.86	0.1	464.00	456.50	4	5,507	0.07%
2022/03/17	4	465.62	2	467.00	467.00	2	5,512	0.04%
2022/03/16	3.1	451.41	1.1	449.67	452.50	2	5,483	0.04%
2022/03/15	1.3	452.20	1	457.50	451.50	0.3	5,502	0.00%
2022/03/14	2	466.24	1	461.00	463.00	1	5,586	0.02%
2022/03/11	3.1	461.24	3	463.50	466.50	0.1	5,694	0.00%
2022/03/10	1.2	464.26	0.1	466.79	468.00	1	5,762	0.02%
2022/03/09	1	455.01	0	0.00	452.50	1	5,797	0.02%
2022/03/08	2.3	453.80	0.3	457.50	452.50	2	5,879	0.03%
2022/03/07	0.2	458.81	2	462.42	456.50	-1.9	5,922	-0.03%
2022/03/04	1.1	478.00	0	0.00	474.00	1.1	5,955	0.02%
2022/03/03	0	477.50	0	0.00	480.00	0	6,025	0.00%
2022/03/02	1.1	475.40	0	480.00	477.00	1.1	6,075	0.02%
2022/03/01	1.4	471.39	1.1	473.66	481.00	0.3	6,089	0.00%
2022/02/25	7	458.29	0.1	458.00	456.50	7	6,011	0.12%
2022/02/24	6.1	459.98	1	458.60	456.00	5.1	6,011	0.08%
2022/02/23	2.3	465.24	1.4	464.29	463.50	0.9	5,972	0.01%
2022/02/22	0	0.00	1.2	451.83	452.00	-1.2	5,980	-0.02%
2022/02/21	0.4	450.85	0.3	453.00	453.50	0.1	6,063	0.00%
2022/02/18	0.4	446.66	1	446.50	446.50	-0.6	6,256	-0.01%
2022/02/17	1.1	451.17	0	0.00	450.50	1.1	6,281	0.02%
2022/02/16	1	458.49	2.1	455.07	456.00	-1	6,399	-0.02%
2022/02/15	0.1	457.50	0	0.00	453.00	0.1	6,411	0.00%
2022/02/14	0.4	455.45	0.1	457.00	454.50	0.3	6,404	0.00%
2022/02/11	1.2	468.49	1.2	468.11	468.00	0	6,335	0.00%
2022/02/10	1.1	466.25	1	470.00	467.00	0.1	6,390	0.00%
2022/02/09	4.4	461.59	0	0.00	462.00	4.4	6,558	0.07%
2022/02/07	0.1	457.50	0	0.00	456.50	0.1	6,762	0.00%
2022/01/26	1	471.50	0	0.00	471.00	1	6,701	0.01%
2022/01/25	1.4	479.81	2	476.25	473.00	-0.6	6,713	-0.01%
2022/01/24	2.1	484.12	1.1	486.05	490.50	1	6,707	0.02%
2022/01/21	0.1	496.00	2.1	496.45	494.50	-2	6,702	-0.03%
2022/01/20	3.1	500.68	0	0.00	503.00	3.1	6,757	0.05%
2022/01/18	3.3	510.19	4.4	510.92	510.00	-1.1	6,770	-0.02%
2022/01/17	1	500.00	0	0.00	501.00	1	6,745	0.01%
2022/01/14	0.2	489.00	0	489.50	494.50	0.2	6,769	0.00%
2022/01/13	0.2	499.71	0	0.00	498.00	0.2	6,819	0.00%
2022/01/12	0	506.67	0	0.00	508.00	0	6,826	0.00%
2022/01/10	0.1	509.00	0	0.00	510.00	0.1	6,836	0.00%
2022/01/07	1.2	507.42	0	508.00	507.00	1.2	6,881	0.02%
2022/01/06	0.1	514.00	1	514.00	517.00	-0.9	6,871	-0.01%
2022/01/05	1.3	518.94	0.2	520.00	520.00	1.1	6,855	0.02%
2022/01/04	0.1	533.64	2	537.50	532.00	-1.9	6,861	-0.03%
2022/01/03	2	541.50	1	534.07	538.00	1	6,850	0.01%
2021/12/30	0	0.00	0.1	540.00	539.00	-0.1	6,885	0.00%
2021/12/29	0	535.00	1	536.00	534.00	-1	6,890	-0.01%
2021/12/28	0	0.00	2.1	535.52	537.00	-2.1	6,974	-0.03%
2021/12/27	1	535.00	2.1	530.90	531.00	-1.1	6,984	-0.02%
2021/12/24	9.1	537.61	7.1	533.14	530.00	2	7,028	0.03%
2021/12/23	1	536.00	3.1	536.29	538.00	-2.1	7,083	-0.03%
2021/12/22	1	531.03	0	0.00	532.00	1	7,091	0.01%
2021/12/21	0	0.00	1.8	529.48	535.00	-1.8	7,079	-0.03%
2021/12/20	0	520.00	1	523.00	528.00	-1	7,042	-0.01%
2021/12/17	2.2	527.68	2	529.50	531.00	0.2	6,993	0.00%
2021/12/16	4.1	525.58	6.3	527.00	534.00	-2.2	6,957	-0.03%
2021/12/15	2.1	504.30	1.1	511.87	512.00	1	6,861	0.01%
2021/12/14	0.1	510.00	2.3	515.78	502.00	-2.2	6,853	-0.03%
2021/12/13	0	520.00	3.2	524.24	520.00	-3.2	6,826	-0.05%
2021/12/10	2	506.00	2	510.00	508.00	0	6,780	0.00%
2021/12/09	0.1	510.88	0	0.00	512.00	0.1	6,777	0.00%
2021/12/08	2	517.50	1	517.01	519.00	1	6,749	0.01%
2021/12/07	2	512.00	2.1	510.46	513.00	-0.1	6,743	0.00%
2021/12/06	2	501.00	3.2	503.09	505.00	-1.2	6,645	-0.02%
2021/12/03	2.2	491.27	2.6	493.71	493.00	-0.4	6,613	-0.01%
2021/12/02	5.2	487.56	6.4	489.22	486.00	-1.2	6,607	-0.02%
2021/12/01	2.2	482.44	0.1	477.27	482.50	2	6,655	0.03%
2021/11/30	0.2	474.67	0	473.35	465.50	0.1	6,584	0.00%
2021/11/29	0	469.00	65.2	459.00	470.00	-65.1	6,565	-0.99%
2021/11/26	1.1	463.32	2	468.50	462.50	-0.9	6,565	-0.01%
2021/11/25	1.2	476.67	156	478.73	473.00	-154.8	6,561	-2.36%	大賣/鉅額交易
2021/11/24	150	486.99	100.2	485.00	480.50	49.9	6,613	0.75%	大買/
2021/11/23	1.2	481.18	2	485.75	485.50	-0.8	6,719	-0.01%
2021/11/22	0	0.00	3	491.02	489.50	-3	6,713	-0.05%
2021/11/19	8.3	494.69	6.3	484.13	483.00	2	6,771	0.03%
2021/11/18	3	496.67	4	500.61	493.50	-1	6,765	-0.01%
2021/11/17	85.4	487.91	3.5	490.97	490.50	81.9	6,684	1.23%
2021/11/16	3	470.47	3	471.50	470.00	0	6,504	0.00%
2021/11/15	93.7	471.70	8.2	465.50	470.00	85.5	6,512	1.31%
2021/11/12	4.1	455.39	1.1	451.32	451.50	2.9	6,464	0.05%
2021/11/11	3.1	443.87	2	444.00	443.00	1.1	6,474	0.02%
2021/11/10	3.2	456.88	2	452.11	452.00	1.2	6,501	0.02%
2021/11/09	5	454.01	7.1	460.56	461.00	-2.1	6,504	-0.03%
2021/11/08	19	456.76	17	456.88	456.50	2	6,417	0.03%
2021/11/05	2.1	443.21	9.4	440.43	448.00	-7.3	6,269	-0.12%
2021/11/04	0.1	411.75	0.1	418.00	407.50	-0.1	6,019	0.00%
2021/11/02	1.1	408.61	2	412.50	405.50	-0.9	6,248	-0.01%
2021/11/01	2.1	417.54	1.1	423.98	418.50	0.9	6,405	0.01%
2021/10/29	2	417.25	2.1	419.26	415.50	0	6,517	0.00%
2021/10/28	2.1	414.05	0	0.00	410.50	2.1	6,619	0.03%
2021/10/27	0.1	410.00	0	409.50	408.50	0.1	6,991	0.00%
2021/10/26	0	0.00	1	405.00	409.00	-1	7,147	-0.01%
2021/10/25	1	400.00	0	404.50	400.00	1	7,252	0.01%
2021/10/22	0	394.50	2.2	395.35	405.00	-2.2	7,469	-0.03%
2021/10/21	2	401.45	1.1	409.84	395.50	0.9	7,730	0.01%
2021/10/20	1	398.53	0.1	401.95	399.00	0.9	7,680	0.01%
2021/10/19	0.2	400.52	1	398.00	401.00	-0.8	7,711	-0.01%
2021/10/18	0.3	389.95	0	0.00	387.00	0.3	7,840	0.00%
2021/10/15	0	0.00	0.1	387.00	390.50	-0.1	7,897	0.00%
2021/10/13	0	373.00	0.2	374.00	371.50	-0.2	7,962	0.00%
2021/10/12	0.1	375.05	2	374.50	372.00	-1.9	7,957	-0.02%
2021/10/08	1.8	391.79	1	389.00	389.00	0.8	7,923	0.01%
2021/10/07	4.3	403.05	2.4	396.87	396.00	1.9	7,985	0.02%
2021/10/06	2.2	401.92	2	391.00	391.00	0.2	8,021	0.00%
2021/10/05	3	394.68	4	396.12	397.50	-1	8,052	-0.01%
2021/10/04	1.2	400.61	2.1	399.98	399.50	-0.9	8,091	-0.01%
2021/10/01	0.2	404.75	0.2	405.00	404.50	0.1	8,143	0.00%
2021/09/30	3.1	404.09	8.3	401.27	410.00	-5.2	8,201	-0.06%
2021/09/29	2.1	410.64	2	415.50	406.50	0.1	8,156	0.00%
2021/09/28	1.2	427.48	0	0.00	424.00	1.2	8,167	0.01%
2021/09/27	0.1	432.00	0	434.00	434.50	0	8,188	0.00%
2021/09/24	2	431.24	0	432.00	426.00	2	8,194	0.02%
2021/09/23	0	427.67	2.2	429.76	426.50	-2.2	8,292	-0.03%
2021/09/22	1.4	420.49	0.2	421.50	422.00	1.2	8,256	0.01%
2021/09/17	1	430.00	0.3	432.00	428.50	0.7	8,250	0.01%
2021/09/16	3.3	431.17	5	435.30	429.00	-1.7	8,262	-0.02%
2021/09/15	3.1	437.74	3	432.67	431.00	0.1	8,270	0.00%
2021/09/14	1	439.01	2	439.75	440.00	-1	8,313	-0.01%
2021/09/13	1.1	447.45	1	443.50	444.00	0.1	8,440	0.00%
2021/09/10	0	447.00	1	440.00	454.00	-1	8,564	-0.01%
2021/09/09	1	433.50	1.1	430.45	433.50	-0.1	8,524	0.00%
2021/09/08	0.4	434.21	3	425.33	425.50	-2.7	8,548	-0.03%
2021/09/07	16.3	436.03	12.1	431.08	431.00	4.2	8,551	0.05%
2021/09/06	3.4	434.89	4.1	436.36	430.00	-0.7	8,563	-0.01%
2021/09/03	3.2	458.64	4	459.38	456.50	-0.8	8,474	-0.01%
2021/09/02	19.1	465.72	19	457.93	456.50	0.1	8,524	0.00%
2021/09/01	3.1	457.14	0	457.00	463.00	3.1	8,498	0.04%
2021/08/31	9.2	454.96	8.2	448.12	449.00	1	8,511	0.01%
2021/08/30	2	449.50	0.1	455.00	454.50	1.9	8,527	0.02%
2021/08/27	5.1	452.73	12	447.04	446.00	-6.9	8,455	-0.08%
2021/08/26	2.2	459.83	0.1	464.00	459.50	2.1	8,428	0.02%
2021/08/25	1.2	460.17	1.4	468.52	469.00	-0.2	8,509	0.00%
2021/08/24	4.4	465.47	0	464.00	461.00	4.4	8,589	0.05%
2021/08/23	3.1	477.27	1.1	480.64	480.50	2	8,648	0.02%
2021/08/20	5.1	474.11	2	473.50	470.00	3.1	8,754	0.03%
2021/08/19	1.3	479.19	3	478.67	470.50	-1.7	8,799	-0.02%
2021/08/18	3.1	464.76	1.3	482.07	491.50	1.8	8,768	0.02%
2021/08/17	1.6	484.45	0.1	479.12	474.00	1.5	8,818	0.02%
2021/08/16	2	504.98	1.1	509.03	506.00	0.9	8,868	0.01%
2021/08/13	4	517.75	3.2	520.84	509.00	0.9	8,974	0.01%
2021/08/12	1	529.84	0.9	525.27	527.00	0.1	9,230	0.00%
2021/08/11	1.4	529.30	4.1	525.78	519.00	-2.8	9,479	-0.03%
2021/08/10	0.1	531.20	3.2	535.55	531.00	-3.1	9,704	-0.03%
2021/08/09	7.2	549.49	21.1	544.63	538.00	-13.9	9,807	-0.14%
2021/08/06	28.1	562.93	33	560.79	560.00	-4.9	9,918	-0.05%
2021/08/05	24.3	574.70	24.2	577.33	570.00	0.1	10,046	0.00%
2021/08/04	12.1	555.72	15	559.45	562.00	-3	10,340	-0.03%
2021/08/03	26.2	550.35	15	546.80	545.00	11.2	10,581	0.11%
2021/08/02	28.3	544.30	9.5	546.45	541.00	18.7	10,617	0.18%
2021/07/30	1.5	517.11	3.2	516.90	511.00	-1.7	10,454	-0.02%
2021/07/29	1.2	508.20	3.2	498.69	503.00	-2	10,501	-0.02%
2021/07/28	10.5	492.15	6	492.50	490.00	4.5	10,571	0.04%
2021/07/27	8.7	519.47	13.2	520.71	522.00	-4.5	10,575	-0.04%
2021/07/26	3	494.50	0.1	497.20	492.00	3	10,462	0.03%
2021/07/23	1	490.56	0	0.00	489.00	1	10,540	0.01%
2021/07/22	0.1	494.30	2.2	489.16	497.50	-2.2	10,644	-0.02%
2021/07/21	5	489.00	5	478.00	478.50	0	10,762	0.00%
2021/07/20	2.2	486.73	14	482.54	483.00	-11.8	10,750	-0.11%
2021/07/16	2.1	499.51	0	0.00	499.50	2.1	10,778	0.02%
2021/07/15	0	0.00	0	497.00	499.50	0	10,800	0.00%
2021/07/14	2.3	492.81	1	493.00	490.50	1.3	10,810	0.01%
2021/07/13	3.1	502.37	0	507.00	495.00	3	10,795	0.03%
2021/07/12	3.1	500.45	1	500.03	500.00	2.1	10,833	0.02%
2021/07/09	3.1	493.79	0.1	499.00	492.50	3.1	10,892	0.03%
2021/07/08	6	505.33	3.2	503.06	506.00	2.8	10,942	0.03%
2021/07/07	0.1	493.00	0	0.00	494.00	0.1	11,025	0.00%
2021/07/06	0.1	506.00	2	505.50	500.00	-2	11,126	-0.02%
2021/07/05	1	506.01	1	498.63	504.00	0	11,230	0.00%
2021/07/02	2	493.33	0	0.00	493.50	2	11,304	0.02%
2021/07/01	2	502.49	1.1	503.55	503.00	0.9	11,352	0.01%
2021/06/30	1	507.00	7	503.70	499.00	-6	11,458	-0.05%
2021/06/29	0	491.50	1	490.50	487.50	-1	11,416	-0.01%
2021/06/28	0	485.00	0	497.00	496.50	0	11,592	0.00%
2021/06/25	2	497.98	2	496.00	489.00	0	11,660	0.00%
2021/06/24	0.2	494.00	0.6	494.08	497.00	-0.4	11,770	0.00%
2021/06/23	1.2	487.27	0	490.00	490.00	1.2	11,964	0.01%
2021/06/22	0.3	479.79	1.2	476.96	476.50	-0.8	11,986	-0.01%
2021/06/21	2.4	483.21	0	0.00	483.00	2.4	11,884	0.02%
2021/06/18	1	507.01	0	514.00	503.00	1	11,837	0.01%
2021/06/17	1.1	506.09	0	0.00	509.00	1.1	11,945	0.01%
2021/06/16	3.1	516.27	0	0.00	510.00	3.1	12,163	0.03%
2021/06/15	1	512.00	6.1	515.51	522.00	-5.1	12,412	-0.04%
2021/06/11	3.1	511.83	2	514.00	506.00	1.1	12,480	0.01%
2021/06/10	1	526.73	0	0.00	515.00	1	12,775	0.01%
2021/06/09	3	518.33	3.2	514.83	513.00	-0.2	12,879	0.00%
2021/06/08	1	518.93	3.2	518.64	512.00	-2.2	12,963	-0.02%
2021/06/07	0	495.00	0	505.71	519.00	0	13,015	0.00%
2021/06/04	0.2	499.81	5	497.82	500.00	-4.8	12,988	-0.04%
2021/06/03	0.1	499.86	2.5	497.67	505.00	-2.4	13,118	-0.02%
2021/06/02	2	510.99	7	505.71	498.00	-5	13,156	-0.04%
2021/06/01	10.2	530.21	9.2	530.42	516.00	1	13,140	0.01%
2021/05/31	9.2	524.94	7	518.58	534.00	2.1	13,110	0.02%
2021/05/28	4.8	504.74	5	509.55	505.00	-0.2	13,029	0.00%
2021/05/27	0.2	492.21	3.1	488.79	495.50	-2.9	13,029	-0.02%
2021/05/26	5.1	485.53	0.6	485.00	487.00	4.4	13,120	0.03%
2021/05/25	3.3	500.56	3	494.36	491.00	0.2	13,186	0.00%
2021/05/24	10	486.23	10.6	484.07	487.50	-0.5	13,083	0.00%
2021/05/21	10.5	467.81	8.5	467.89	470.50	2	13,071	0.02%
2021/05/20	13.3	473.72	8.7	468.80	460.00	4.6	12,992	0.04%
2021/05/19	14.1	501.90	12	499.58	494.50	2.1	12,856	0.02%
2021/05/18	11	498.44	10.1	503.49	513.00	0.9	12,796	0.01%
2021/05/17	5.1	480.80	2.4	476.06	466.50	2.7	12,699	0.02%
2021/05/14	1	497.94	2	496.42	480.00	-1	12,559	-0.01%
2021/05/13	7.1	490.15	5.2	485.45	479.00	1.9	12,427	0.02%
2021/05/12	7.1	480.64	6.1	475.78	491.50	1	12,219	0.01%
2021/05/11	7.8	500.41	1.1	519.73	491.00	6.8	11,808	0.06%
2021/05/10	5.4	568.86	9.1	566.79	545.00	-3.7	11,473	-0.03%
2021/05/07	10.1	571.46	3.3	574.42	578.00	6.8	11,350	0.06%
2021/05/06	2.6	540.83	2	547.00	553.00	0.6	11,133	0.01%
2021/05/05	12.6	552.48	2	557.00	533.00	10.6	11,011	0.10%
2021/05/04	6.3	559.49	1.1	577.27	581.00	5.2	10,953	0.05%
2021/05/03	12.6	607.09	4	591.25	588.00	8.6	10,777	0.08%
2021/04/29	13	628.38	8	624.25	624.00	5	10,674	0.05%
2021/04/28	2	630.51	1	624.14	624.00	1	10,596	0.01%
2021/04/27	8.5	645.99	9.3	632.18	620.00	-0.9	10,513	-0.01%
2021/04/26	3	625.00	4.2	618.81	616.00	-1.2	10,288	-0.01%
2021/04/23	0.1	602.18	0.2	606.81	614.00	0	10,238	0.00%
2021/04/22	1.2	590.48	0.1	589.00	588.00	1.1	10,260	0.01%
2021/04/21	0.2	595.10	0	0.00	589.00	0.2	10,201	0.00%
2021/04/19	1	606.89	1	595.00	592.00	0	10,213	0.00%
2021/04/16	2	625.00	3.1	613.18	611.00	-1.1	10,166	-0.01%
2021/04/15	5	600.79	3.4	604.04	610.00	1.6	10,099	0.02%
2021/04/14	3.1	581.54	7.2	572.39	591.00	-4.1	10,081	-0.04%
2021/04/13	7.1	596.81	4.1	592.64	586.00	3	10,108	0.03%
2021/04/12	2.5	594.66	7.1	594.46	585.00	-4.6	9,978	-0.05%
2021/04/09	4.2	622.27	4	614.75	611.00	0.2	9,818	0.00%
2021/04/08	10.3	625.61	18.3	624.84	629.00	-8.1	9,746	-0.08%
2021/04/07	2	610.44	7	604.13	619.00	-5	9,591	-0.05%
2021/04/06	16.2	598.11	9.2	594.00	602.00	7	9,500	0.07%
2021/04/01	6.2	583.16	5.1	570.10	570.00	1.2	9,393	0.01%
2021/03/31	6.2	584.77	3	579.20	575.00	3.2	9,445	0.03%
2021/03/30	3.1	565.90	5.1	572.81	572.00	-1.9	9,340	-0.02%
2021/03/29	8.1	570.52	10.1	567.42	560.00	-1.9	9,294	-0.02%
2021/03/26	18.1	558.58	20.2	562.54	569.00	-2.2	9,184	-0.02%
2021/03/25	3	526.29	2.1	531.86	536.00	0.9	9,009	0.01%
2021/03/24	3	527.33	0	0.00	528.00	3	8,985	0.03%
2021/03/23	1	532.00	1	533.00	533.00	0	9,016	0.00%
2021/03/22	1.2	526.46	1	542.06	527.00	0.2	8,942	0.00%
2021/03/19	1	542.75	9.1	541.34	542.00	-8.1	8,794	-0.09%
2021/03/18	8.2	530.41	11.2	528.90	539.00	-3	8,560	-0.04%
2021/03/17	8	504.75	8	509.63	508.00	0	8,305	0.00%
2021/03/16	10	507.00	12.2	511.87	497.50	-2.2	8,198	-0.03%
2021/03/15	7.1	492.32	3	496.67	496.50	4.1	7,919	0.05%
2021/03/12	4	494.49	5	490.10	487.00	-1	7,827	-0.01%
2021/03/11	9	496.33	5	482.50	499.00	4	7,796	0.05%
2021/03/10	1.1	479.32	0	0.00	477.00	1.1	7,695	0.01%
2021/03/09	7	476.16	0	490.00	473.50	7	7,684	0.09%
2021/03/08	0	477.50	1.2	486.66	481.00	-1.1	7,593	-0.02%
2021/03/05	2	464.52	3	468.98	469.50	-1	7,471	-0.01%
2021/03/04	1.1	482.88	2	483.50	477.00	-0.9	7,434	-0.01%
2021/03/03	5	488.80	3	489.00	494.00	2	7,315	0.03%
2021/03/02	0	0.00	1.3	506.35	493.50	-1.3	7,250	-0.02%
2021/02/26	5.3	480.97	3	473.83	474.00	2.3	7,151	0.03%
2021/02/25	6	507.17	2	497.00	499.00	4	6,994	0.06%
2021/02/24	5	508.60	1	506.00	506.00	4	6,873	0.06%
2021/02/23	7	510.47	6	515.33	513.00	1	6,809	0.02%
2021/02/22	2.1	525.11	2.1	526.43	531.00	0	6,735	0.00%
2021/02/19	9.2	545.10	11	541.91	528.00	-1.8	6,759	-0.03%
2021/02/18	19.1	536.81	11.1	535.31	544.00	7.9	6,624	0.12%
2021/02/17	0.3	526.00	0.1	526.00	526.00	0.2	6,448	0.00%
2021/02/05	0	0.00	0.1	479.00	479.00	-0.1	6,252	0.00%
2021/02/04	5.1	439.78	2.3	437.86	435.50	2.9	6,222	0.05%
2021/02/03	3	424.33	3	432.67	430.50	0	6,237	0.00%
2021/02/02	0.2	422.50	6.1	423.99	423.50	-5.8	6,274	-0.09%
2021/02/01	0	0.00	0.1	398.50	408.50	-0.1	6,444	0.00%
2021/01/29	0.1	401.00	1	406.00	394.00	-1	6,419	-0.01%
2021/01/28	1	399.50	0.2	406.00	401.00	0.9	6,396	0.01%
2021/01/27	1	416.00	1	412.00	414.00	0	6,374	0.00%
2021/01/26	7.2	413.93	1.1	436.96	408.00	6.1	6,333	0.10%
2021/01/22	0.1	425.00	1	411.00	423.00	-0.9	6,201	-0.01%
2021/01/21	1	413.50	2.1	412.32	408.50	-1.1	6,126	-0.02%
2021/01/20	1.1	406.33	1.1	402.86	401.00	-0.1	6,108	0.00%
2021/01/19	1	402.16	3.2	403.94	410.00	-2.2	6,003	-0.04%
2021/01/18	4.1	392.12	3	395.17	395.00	1.1	5,933	0.02%
2021/01/15	3.2	403.75	5.1	403.04	400.00	-1.9	5,892	-0.03%
2021/01/14	2.1	395.99	0	0.00	393.00	2.1	5,791	0.04%
2021/01/13	3	397.50	0.4	399.63	403.00	2.6	5,771	0.05%
2021/01/12	0.2	390.25	1.1	393.73	383.00	-0.9	5,744	-0.02%
2021/01/11	2.1	384.13	0.2	385.27	387.50	1.9	5,682	0.03%
2021/01/08	2	383.50	0	0.00	384.00	2	5,679	0.04%
2021/01/07	4.2	377.36	0	0.00	378.00	4.2	5,712	0.07%
2021/01/06	1.1	376.05	5.6	383.98	384.00	-4.5	5,650	-0.08%
2021/01/05	1.2	357.38	2	359.21	359.50	-0.8	5,487	-0.02%
2021/01/04	1.2	361.63	0	0.00	363.50	1.2	5,522	0.02%
2020/12/31	1.4	371.39	1.2	367.96	369.00	0.2	5,616	0.00%
2020/12/30	1	352.03	0	0.00	357.00	1	5,643	0.02%
2020/12/29	0	0.00	0	349.50	352.50	0	5,701	0.00%
2020/12/28	0.1	347.00	0	347.00	348.50	0.1	5,737	0.00%
2020/12/25	5	353.90	8.3	353.31	351.50	-3.3	5,721	-0.06%
2020/12/24	1	333.00	2.2	335.41	333.00	-1.2	5,648	-0.02%
2020/12/23	0	0.00	1.1	328.00	325.00	-1.1	5,613	-0.02%
2020/12/22	1.1	326.00	6	326.33	318.00	-4.9	5,606	-0.09%
2020/12/21	2	321.25	1	320.50	324.50	1	5,571	0.02%
2020/12/18	2	326.00	1	322.50	323.00	1	5,536	0.02%
2020/12/17	1	326.00	1	322.04	323.00	0	5,556	0.00%
2020/12/16	0	315.50	0	0.00	314.00	0	5,490	0.00%
2020/12/15	0.2	314.75	0	0.00	312.50	0.2	5,469	0.00%
2020/12/11	8	319.38	8	315.69	315.50	0	5,518	0.00%
2020/12/10	1	318.50	0	0.00	317.50	1	5,480	0.02%
2020/12/09	2.2	321.06	6	321.33	321.50	-3.8	5,498	-0.07%
2020/12/08	1.1	317.19	1	310.00	316.50	0.1	5,448	0.00%
2020/12/07	1	303.00	0	0.00	306.00	1	5,425	0.02%
2020/12/04	2	315.50	3	313.00	315.00	-1	5,385	-0.02%
2020/12/03	0	0.00	11	312.00	312.50	-11	5,377	-0.20%
2020/12/02	4	307.13	3	310.00	308.00	1	5,332	0.02%
2020/12/01	1	302.50	3	304.50	303.00	-2	5,326	-0.04%
2020/11/30	8	304.69	6	304.51	299.00	2	5,376	0.04%
2020/11/27	0	0.00	2	300.00	304.00	-2	5,370	-0.04%
2020/11/26	1	295.00	0	0.00	297.00	1	5,403	0.02%
2020/11/25	1	291.00	1	297.50	293.00	0	5,505	0.00%
2020/11/24	0	0.00	3	300.33	298.50	-3	5,514	-0.05%
2020/11/23	6	303.33	5	303.70	304.00	1	5,615	0.02%
2020/11/20	5	301.50	1	302.99	301.50	4	5,730	0.07%
2020/11/19	3	298.00	0	0.00	297.50	3	5,720	0.05%
2020/11/18	1	300.00	12	299.87	300.00	-11	5,669	-0.19%
2020/11/17	1	291.50	0	0.00	291.00	1	5,597	0.02%
2020/11/16	3.1	290.69	5	290.10	291.00	-2	5,652	-0.03%
2020/11/13	2	289.00	3.1	288.64	291.50	-1.1	5,713	-0.02%
2020/11/12	2	287.50	2	286.50	286.00	0	5,918	0.00%
2020/11/11	3	286.67	0	0.00	286.00	3	5,897	0.05%
2020/11/10	0	0.00	2	292.75	291.50	-2	5,843	-0.03%
2020/11/09	9	296.33	20	296.20	293.00	-11	5,739	-0.19%
2020/11/06	6	273.42	1	275.50	273.00	5	5,573	0.09%
2020/11/04	3	267.67	1	272.50	273.00	2	5,648	0.04%
2020/11/03	1	268.00	0	0.00	263.50	1	5,867	0.02%
2020/11/02	4	262.50	0	0.00	264.00	4	6,006	0.07%
2020/10/30	10	270.00	0	0.00	267.00	10	6,026	0.17%
2020/10/28	0	0.00	2	280.50	278.50	-2	6,153	-0.03%
2020/10/27	1	276.50	0	0.00	278.00	1	6,410	0.02%
2020/10/26	0	0.00	1	279.00	278.50	-1	6,435	-0.02%
2020/10/23	0	0.00	1	281.00	279.00	-1	6,498	-0.02%
2020/10/22	2	279.00	0	0.00	277.00	2	6,621	0.03%
2020/10/21	4	284.00	1	284.00	281.50	3	6,635	0.05%
2020/10/20	2	282.25	1.1	282.45	282.00	0.9	6,671	0.01%
2020/10/19	0	0.00	1	277.00	277.00	-1	6,713	-0.01%
2020/10/16	2	277.75	1	279.50	278.50	1	6,855	0.01%
2020/10/15	3	283.67	3	278.83	279.50	0	6,884	0.00%
2020/10/14	1	282.00	0	0.00	280.50	1	6,814	0.01%
2020/10/13	0	0.00	1	280.50	281.50	-1	6,789	-0.01%
2020/10/12	1	283.50	4	284.00	285.00	-3	6,811	-0.04%
2020/10/08	4	282.88	0	0.00	282.00	4	6,819	0.06%
2020/10/07	1.1	274.16	11	276.73	277.00	-9.9	6,737	-0.15%
2020/10/06	17	268.91	18	266.19	269.50	-1	6,754	-0.01%
2020/10/05	1	261.00	0	0.00	260.00	1	6,794	0.01%
2020/09/30	1	266.00	0	0.00	265.50	1	6,932	0.01%
2020/09/29	0	0.00	1	264.00	264.00	-1	6,999	-0.01%
2020/09/28	7	257.43	7	254.29	258.50	0	7,140	0.00%
2020/09/25	1	243.50	4	247.88	243.50	-3	7,269	-0.04%
2020/09/24	0	0.00	11	255.95	258.00	-11	7,388	-0.15%
2020/09/23	4	259.63	0	0.00	259.50	4	7,392	0.05%
2020/09/16	3	256.00	4	257.00	255.50	-1	7,362	-0.01%
2020/09/15	1	252.50	1	253.00	252.00	0	7,385	0.00%
2020/09/04	1	246.00	0	0.00	243.00	1	7,321	0.01%
2020/09/03	3	251.00	3	252.50	251.00	0	7,287	0.00%
2020/09/02	0	0.00	11	253.14	249.50	-11	7,209	-0.15%
2020/09/01	1	239.50	2	246.50	246.50	-1	7,144	-0.01%
2020/08/31	9	250.50	8	245.63	240.00	1	7,081	0.01%
2020/08/28	21	247.10	9	247.89	248.00	12	6,985	0.17%
2020/08/27	1	249.50	3	255.00	248.00	-2	6,947	-0.03%
2020/08/26	0	0.00	1	252.00	254.00	-1	6,825	-0.01%
2020/08/25	6	261.83	0	0.00	262.00	6	6,721	0.09%
2020/08/21	2	262.00	4	263.00	263.00	-2	6,726	-0.03%
2020/08/20	5	258.70	0	0.00	256.00	5	6,685	0.07%
2020/08/19	2	270.50	5	268.80	268.50	-3	6,647	-0.05%
2020/08/18	10	269.30	5	266.30	265.50	5	6,544	0.08%
2020/08/14	1	277.00	1	281.14	285.00	0	6,374	0.00%
2020/08/13	1	283.00	5	283.50	284.50	-4	6,352	-0.06%
2020/08/12	3	280.50	3	281.50	282.00	0	6,396	0.00%
2020/08/10	8	290.88	3	294.17	287.00	5	6,384	0.08%
2020/08/07	5	300.60	1	295.50	294.00	4	6,362	0.06%
2020/08/06	3	313.67	6	315.58	316.00	-3	6,177	-0.05%
2020/08/05	4	302.63	12	300.79	303.50	-8	6,036	-0.13%
2020/08/04	1	295.50	1	298.00	297.50	0	5,963	0.00%
2020/08/03	7	294.43	6	296.08	296.00	1	5,954	0.02%
2020/07/31	5	296.10	9	297.72	290.00	-4	6,052	-0.07%
2020/07/30	0	0.00	1	281.00	279.50	-1	5,896	-0.02%
2020/07/29	1	277.00	2	274.75	277.50	-1	5,945	-0.02%
2020/07/28	4	276.13	2	276.25	269.50	2	5,960	0.03%
2020/07/27	17	275.44	17	274.68	277.00	0	5,905	0.00%
2020/07/24	1	273.00	6	272.92	271.50	-5	5,975	-0.08%
2020/07/23	2	279.25	1	281.00	281.50	1	5,979	0.02%
2020/07/22	6	274.25	2	272.50	279.50	4	5,973	0.07%
2020/07/21	3	264.33	0	0.00	265.50	3	5,848	0.05%
2020/07/20	1	262.00	0	0.00	260.00	1	5,827	0.02%
2020/07/16	1	263.00	6	266.42	263.50	-5	5,883	-0.08%
2020/07/15	0	0.00	1	270.00	262.50	-1	5,846	-0.02%
2020/07/14	0	0.00	1	267.50	267.00	-1	5,852	-0.02%
2020/07/13	2	274.00	2	272.25	271.50	0	5,832	0.00%
2020/07/10	26	286.56	1	284.00	285.50	25	5,772	0.43%
2020/07/09	0	0.00	6	289.08	284.50	-6	5,709	-0.11%
2020/07/08	9	268.67	2	269.00	268.00	7	5,546	0.13%
2020/07/07	1	274.50	5	262.60	265.00	-4	5,458	-0.07%
2020/07/06	7.1	276.99	17	268.38	281.50	-9.9	5,300	-0.19%
2020/07/03	15.1	259.77	13	247.46	260.50	2.1	5,177	0.04%
2020/07/01	0	0.00	2	232.50	234.50	-2	5,085	-0.04%
2020/06/30	2	229.00	2	229.50	228.00	0	5,055	0.00%
2020/06/29	2	227.50	1	228.00	227.50	1	5,065	0.02%
2020/06/22	1	223.00	0	0.00	224.00	1	5,082	0.02%
2020/06/19	1	224.00	3	224.00	222.00	-2	5,083	-0.04%
2020/06/12	0	0.00	1	213.00	213.50	-1	5,499	-0.02%
2020/06/11	0	0.00	1	215.00	213.50	-1	5,568	-0.02%
2020/06/10	1	214.00	0	0.00	214.00	1	5,609	0.02%
2020/06/08	0	0.00	1	216.00	217.50	-1	5,802	-0.02%
2020/06/03	1	213.00	1	214.00	213.00	0	5,868	0.00%
2020/06/01	0	0.00	3	210.83	208.50	-3	5,875	-0.05%
2020/05/29	0	0.00	1	208.00	205.00	-1	5,871	-0.02%
2020/05/27	1	208.50	0	0.00	207.00	1	5,929	0.02%
2020/05/26	2	207.50	2	206.50	208.00	0	6,004	0.00%
2020/05/25	1	196.50	1	200.50	202.50	0	5,987	0.00%
2020/05/22	1	198.00	0	0.00	198.50	1	5,999	0.02%
2020/05/21	1	201.00	0	0.00	203.50	1	6,010	0.02%
2020/05/19	1	197.50	1	197.50	197.00	0	6,166	0.00%
2020/05/18	2	197.50	1	194.50	195.00	1	6,124	0.02%
2020/05/15	0	0.00	1	205.00	204.00	-1	6,014	-0.02%
2020/05/14	2	203.50	6	207.92	203.50	-4	6,020	-0.07%
2020/05/13	10	210.35	1	210.00	210.00	9	5,997	0.15%
2020/05/07	11	205.00	11	202.32	200.00	0	6,066	0.00%
2020/05/06	0	0.00	3	192.00	195.50	-3	5,926	-0.05%
2020/05/05	0	0.00	19	187.89	189.00	-19	5,838	-0.33%
2020/05/04	1	181.50	12	186.67	187.00	-11	5,822	-0.19%
2020/04/30	1	187.00	1	187.00	186.50	0	5,781	0.00%
2020/04/29	12	185.33	3	182.83	183.50	9	5,798	0.16%
2020/04/28	5	175.10	9	175.61	179.50	-4	5,749	-0.07%
2020/04/27	6	177.42	1	178.50	178.00	5	5,808	0.09%
2020/04/23	2	179.25	0	0.00	178.50	2	5,733	0.03%
2020/04/21	1	179.00	0	0.00	179.00	1	5,812	0.02%
2020/04/20	5	183.00	0	0.00	183.00	5	5,867	0.09%
2020/04/17	1	185.50	5	186.00	185.00	-4	5,968	-0.07%
2020/04/16	1	183.00	3	183.83	183.00	-2	5,929	-0.03%
2020/04/15	2	185.75	10	185.75	186.00	-8	6,016	-0.13%
2020/04/14	31	185.98	3	185.33	185.50	28	6,067	0.46%
2020/04/13	1	181.00	0	0.00	181.00	1	6,147	0.02%
2020/04/09	0	0.00	1	186.50	187.00	-1	6,343	-0.02%
2020/04/08	3	186.00	0	0.00	184.50	3	6,328	0.05%
2020/04/07	7	188.43	2	187.50	184.00	5	6,281	0.08%
2020/04/06	5	182.00	0	0.00	185.00	5	6,250	0.08%
2020/03/31	1	172.00	3	174.33	172.00	-2	6,274	-0.03%
2020/03/27	3	173.00	3	172.17	172.00	0	6,290	0.00%
2020/03/26	0	0.00	8	171.00	171.00	-8	6,346	-0.13%
2020/03/25	4	167.63	4	169.88	169.00	0	6,703	0.00%
2020/03/24	6	161.92	1	163.00	161.50	5	6,753	0.07%
2020/03/20	5	158.20	15	148.77	152.00	-10	6,702	-0.15%
2020/03/19	13	161.50	1	155.00	152.00	12	6,562	0.18%
2020/03/18	0	0.00	1	168.50	168.50	-1	6,536	-0.02%
2020/03/17	0	0.00	1	170.00	170.00	-1	6,604	-0.02%
2020/03/16	0	0.00	1	174.50	171.50	-1	6,603	-0.02%
2020/03/13	0	0.00	13	172.00	178.50	-13	6,591	-0.20%
2020/03/12	3	184.67	3	182.17	185.50	0	6,549	0.00%
2020/03/11	1	193.00	0	0.00	193.00	1	6,481	0.02%
2020/03/10	2	194.00	2	194.00	194.00	0	6,516	0.00%
2020/03/09	1	200.00	0	0.00	195.00	1	6,498	0.02%
2020/03/05	3	205.50	2	205.50	204.50	1	6,532	0.02%
2020/02/27	1	200.00	4	198.00	195.50	-3	6,706	-0.04%
2020/02/26	0	0.00	4	200.50	203.50	-4	6,836	-0.06%
2020/02/25	0	0.00	1	202.00	203.50	-1	7,280	-0.01%
2020/02/24	0	0.00	1	202.50	203.50	-1	7,318	-0.01%
2020/02/21	3	203.50	0	0.00	205.00	3	7,373	0.04%
2020/02/20	4	208.63	0	0.00	208.50	4	7,271	0.06%
2020/02/19	5	212.20	0	0.00	213.00	5	7,189	0.07%
2020/02/17	0	0.00	4	216.88	216.50	-4	7,247	-0.06%
2020/02/13	3	220.17	2	220.50	220.50	1	7,327	0.01%
2020/02/12	6	221.08	5	221.40	220.50	1	7,329	0.01%
2020/02/10	8	208.50	8	208.38	208.50	0	7,482	0.00%
2020/02/07	1	216.00	0	0.00	214.00	1	7,551	0.01%
2020/02/06	2	217.75	0	0.00	218.50	2	7,667	0.03%
2020/02/03	2	207.00	2	213.00	213.00	0	7,968	0.00%
2020/01/31	3	217.00	0	0.00	218.00	3	7,991	0.04%
2020/01/30	2	219.25	10	218.40	214.50	-8	8,059	-0.10%
2020/01/20	0	0.00	1	230.50	230.50	-1	8,056	-0.01%
2020/01/15	0	0.00	1	232.50	227.50	-1	8,850	-0.01%
2020/01/14	1	233.00	0	0.00	232.00	1	8,760	0.01%
2020/01/09	1	226.50	2	227.25	227.50	-1	8,592	-0.01%
2020/01/08	0	0.00	1	222.00	220.50	-1	8,506	-0.01%
2020/01/07	6	217.25	8	216.94	218.00	-2	8,421	-0.02%
2020/01/06	2	211.50	0	0.00	211.00	2	8,327	0.02%
2020/01/03	5	215.00	8	214.50	215.50	-3	8,285	-0.04%
2019/12/27	2	226.50	3	227.83	227.00	-1	8,418	-0.01%
2019/12/25	1	219.00	0	0.00	219.00	1	8,478	0.01%
2019/12/20	25	217.30	3	214.83	212.50	22	8,530	0.26%
2019/12/19	7	225.43	0	0.00	225.50	7	8,167	0.09%
2019/12/18	1	231.00	0	0.00	229.00	1	8,064	0.01%
2019/12/16	0	0.00	2	235.00	235.00	-2	8,094	-0.02%
2019/12/13	1	230.50	9	237.22	229.00	-8	8,081	-0.10%
2019/12/12	2	230.00	1	229.00	230.50	1	7,986	0.01%
2019/12/11	0	0.00	20	230.00	230.00	-20	7,925	-0.25%
2019/12/09	6	225.83	1	228.00	225.50	5	7,918	0.06%
2019/12/06	4	219.00	0	0.00	220.00	4	7,926	0.05%
2019/12/05	8	220.56	7	221.36	221.50	1	7,959	0.01%
2019/12/04	0	0.00	2	216.00	216.00	-2	8,053	-0.02%
2019/12/03	2	220.50	1	219.50	219.50	1	8,081	0.01%
2019/12/02	1	221.50	0	0.00	220.50	1	8,211	0.01%
2019/11/29	1	223.50	1	224.00	223.50	0	8,238	0.00%
2019/11/28	1	230.50	0	0.00	223.50	1	8,490	0.01%
2019/11/26	2	227.50	0	0.00	225.50	2	8,872	0.02%
2019/11/25	2	228.50	0	0.00	227.00	2	8,839	0.02%
2019/11/22	0	0.00	5	230.40	237.50	-5	8,732	-0.06%
2019/11/21	1	215.50	2	213.50	216.00	-1	8,336	-0.01%
2019/11/19	0	0.00	4	215.88	219.00	-4	8,436	-0.05%
2019/11/15	6	210.92	0	0.00	212.50	6	8,602	0.07%
2019/11/14	0	0.00	1	215.50	216.50	-1	8,682	-0.01%
2019/11/13	2	218.00	1	218.50	216.00	1	8,689	0.01%
2019/11/12	2	212.50	2	213.50	216.00	0	8,610	0.00%
2019/11/08	2	214.50	1	214.00	212.00	1	8,645	0.01%
2019/11/07	6	217.50	7	215.36	215.00	-1	8,609	-0.01%
2019/11/06	6	213.83	10	214.65	214.50	-4	8,457	-0.05%
2019/11/05	5	217.50	7	218.07	219.00	-2	8,509	-0.02%
2019/11/04	8	206.88	12	210.25	209.00	-4	8,435	-0.05%
2019/11/01	2	201.75	6	200.92	202.00	-4	8,321	-0.05%
2019/10/31	0	0.00	2	198.00	196.00	-2	8,247	-0.02%
2019/10/30	0	0.00	1	196.00	196.50	-1	8,202	-0.01%
2019/10/29	2	195.00	0	0.00	192.50	2	8,153	0.02%
2019/10/28	1	195.50	1	195.50	195.50	0	8,093	0.00%
2019/10/25	11	199.77	4	197.50	196.00	7	7,976	0.09%
2019/10/24	7	205.79	4	205.50	208.00	3	7,783	0.04%
2019/10/23	6	195.33	36	195.14	204.50	-30	7,616	-0.39%
2019/10/22	2	187.50	0	0.00	188.00	2	7,291	0.03%
2019/10/21	2	186.50	0	0.00	186.50	2	7,455	0.03%
2019/10/18	5	188.50	4	187.50	187.50	1	7,610	0.01%
2019/10/15	1	182.00	0	0.00	183.00	1	8,179	0.01%
2019/10/09	7	183.21	5	181.00	181.00	2	8,577	0.02%
2019/10/08	8	185.13	5	186.50	187.00	3	8,728	0.03%
2019/10/07	3	188.83	0	0.00	188.50	3	8,873	0.03%
2019/10/04	5	193.00	5	191.30	191.00	0	8,924	0.00%
2019/10/03	5	184.00	5	185.00	190.00	0	8,853	0.00%
2019/10/02	2	183.50	2	184.50	187.00	0	8,806	0.00%
2019/10/01	2	180.00	7	182.29	184.50	-5	8,797	-0.06%
2019/09/27	7	178.36	4	178.25	178.00	3	8,791	0.03%
2019/09/26	8	182.13	2	182.00	182.00	6	8,861	0.07%
2019/09/25	0	0.00	2	184.50	186.00	-2	8,969	-0.02%
2019/09/24	2	185.00	3	185.00	184.50	-1	9,037	-0.01%
2019/09/23	7	184.00	2	184.00	184.00	5	9,050	0.06%
2019/09/20	2	185.00	0	0.00	185.00	2	9,078	0.02%
2019/09/19	1	189.00	2	189.75	189.00	-1	9,051	-0.01%
2019/09/18	0	0.00	5	188.50	186.50	-5	8,947	-0.06%
2019/09/17	5	186.50	0	0.00	186.50	5	8,943	0.06%
2019/09/16	5	183.50	6	185.17	185.50	-1	8,984	-0.01%
2019/09/12	6	187.75	5	189.50	187.50	1	9,027	0.01%
2019/09/11	0	0.00	6	187.00	188.00	-6	9,165	-0.07%
2019/09/10	10	184.50	10	185.75	184.00	0	9,149	0.00%
2019/09/09	5	189.50	0	0.00	187.00	5	9,104	0.05%
2019/09/06	5	190.40	7	191.36	189.50	-2	9,071	-0.02%
2019/09/05	5	186.00	6	187.25	188.50	-1	9,019	-0.01%
2019/09/04	14	186.46	12	187.58	186.00	2	9,087	0.02%
2019/09/03	9	189.33	11	189.77	188.50	-2	9,090	-0.02%
2019/09/02	4	190.50	10	191.75	193.00	-6	9,158	-0.07%
2019/08/30	8	187.56	6	187.83	186.00	2	9,151	0.02%
2019/08/29	11	180.68	18	180.92	181.00	-7	8,927	-0.08%
2019/08/28	1	174.00	5	172.80	174.50	-4	8,746	-0.05%
2019/08/27	1	170.00	0	0.00	170.50	1	8,712	0.01%
2019/08/26	4	170.63	5	170.90	169.00	-1	8,721	-0.01%
2019/08/23	3	174.67	3	175.00	174.00	0	8,719	0.00%
2019/08/22	9	173.72	1	177.00	172.50	8	8,672	0.09%
2019/08/21	4	171.25	1	171.50	171.50	3	8,625	0.03%
2019/08/20	2	174.00	1	174.50	174.50	1	8,606	0.01%
2019/08/19	2	167.25	5	170.70	173.00	-3	8,560	-0.04%
2019/08/16	0	0.00	2	165.50	165.00	-2	8,546	-0.02%
2019/08/15	1	161.00	0	0.00	162.50	1	8,671	0.01%
2019/08/14	1	163.50	1	164.00	163.50	0	8,845	0.00%
2019/08/12	0	0.00	1	164.00	166.00	-1	8,947	-0.01%
2019/08/08	2	165.50	0	0.00	165.00	2	8,953	0.02%
2019/08/05	3	159.33	3	162.17	157.00	0	8,765	0.00%
2019/08/01	0	0.00	1	168.00	168.00	-1	8,738	-0.01%
2019/07/31	1	166.50	0	0.00	166.00	1	8,810	0.01%
2019/07/30	2	168.25	2	168.25	167.00	0	8,860	0.00%
2019/07/26	1	171.50	0	0.00	171.00	1	8,882	0.01%
2019/07/25	2	173.00	3	172.50	172.50	-1	8,846	-0.01%
2019/07/24	2	172.00	0	0.00	171.50	2	8,753	0.02%
2019/07/23	7	174.57	1	172.50	174.00	6	8,664	0.07%
2019/07/22	3	172.17	2	173.50	174.50	1	8,548	0.01%
2019/07/19	22	171.64	22	169.34	172.00	0	8,467	0.00%
2019/07/18	5	165.40	2	162.50	163.00	3	8,291	0.04%
2019/07/17	4	171.75	3	171.50	171.00	1	8,060	0.01%
2019/07/16	8	179.25	10	181.75	178.00	-2	7,826	-0.03%
2019/07/15	0	0.00	1	175.50	180.00	-1	7,624	-0.01%
2019/07/12	1	175.00	1	176.50	173.50	0	7,482	0.00%
2019/07/11	0	0.00	5	184.40	183.00	-5	7,361	-0.07%
2019/07/10	0	0.00	2	176.25	175.00	-2	7,157	-0.03%
2019/07/08	1	173.00	0	0.00	172.50	1	7,125	0.01%
2019/07/05	4	175.13	0	0.00	176.00	4	7,098	0.06%
2019/07/04	6	176.33	0	0.00	175.50	6	7,094	0.08%
2019/07/03	3	177.67	3	177.83	175.50	0	7,060	0.00%
2019/07/02	2	185.25	1	189.50	185.00	1	6,959	0.01%
2019/07/01	2	190.00	1	190.00	190.00	1	6,733	0.01%
2019/06/28	1	171.00	1	172.50	173.00	0	6,638	0.00%
2019/06/27	1	170.50	0	0.00	169.50	1	6,595	0.02%
2019/06/24	0	0.00	1	168.00	171.00	-1	6,532	-0.02%
2019/06/21	1	171.00	0	0.00	170.50	1	6,497	0.02%
2019/06/20	2	169.50	0	0.00	170.00	2	6,423	0.03%
2019/06/19	0	0.00	3	169.67	171.00	-3	6,341	-0.05%
2019/06/14	0	0.00	1	164.00	164.00	-1	6,163	-0.02%
2019/06/13	7	163.00	0	0.00	163.00	7	6,187	0.11%
2019/06/12	8	160.50	11	162.50	165.50	-3	6,208	-0.05%
2019/06/10	1	155.00	5	157.00	159.50	-4	5,964	-0.07%
2019/06/06	5	152.70	0	0.00	149.50	5	5,840	0.09%
2019/06/04	1	166.00	0	0.00	162.00	1	5,611	0.02%
2019/05/31	0	0.00	0.4	169.50	167.50	-0.4	5,547	-0.01%
2019/05/28	1	163.00	1	161.50	162.00	0	5,328	0.00%
2019/05/24	1	168.50	0	0.00	165.00	1	5,269	0.02%
2019/05/23	0	0.00	10	163.50	167.00	-10	5,178	-0.19%
2019/05/22	4	178.50	0	0.00	178.00	4	5,078	0.08%
2019/05/21	2	172.00	1	168.50	173.50	1	4,960	0.02%
2019/05/20	2	180.50	1	180.50	180.00	1	4,779	0.02%
2019/05/16	1	195.00	0	0.00	195.00	1	4,829	0.02%
2019/05/15	2	199.50	0	0.00	200.50	2	4,841	0.04%
2019/05/14	6	200.42	0	0.00	202.50	6	4,814	0.12%
2019/05/13	0	0.00	1	204.00	200.00	-1	4,775	-0.02%
2019/05/10	3	213.17	7	210.00	211.00	-4	4,720	-0.08%
2019/05/09	1	216.00	0	0.00	217.50	1	4,664	0.02%
2019/05/08	4	217.13	3	218.33	217.00	1	4,657	0.02%
2019/05/07	1	219.50	0	0.00	221.50	1	4,571	0.02%
2019/05/03	5	202.50	0	0.00	207.00	5	4,588	0.11%
2019/04/30	1	200.00	0	0.00	201.50	1	4,561	0.02%
2019/04/26	2	201.00	0	0.00	199.00	2	4,671	0.04%
2019/04/25	0	0.00	8	204.19	204.50	-8	4,648	-0.17%
2019/04/24	0	0.00	1	199.50	198.00	-1	4,608	-0.02%
2019/04/19	0	0.00	2	199.00	199.50	-2	4,556	-0.04%
2019/04/18	4	196.13	2	199.00	198.50	2	4,523	0.04%
2019/04/17	7	193.86	1	196.00	195.50	6	4,502	0.13%
2019/04/15	1	196.00	1	196.50	196.00	0	4,456	0.00%
2019/04/12	2	200.50	0	0.00	201.00	2	4,424	0.05%
2019/04/11	1	200.00	0	0.00	200.00	1	4,447	0.02%
2019/03/27	0	0.00	0.1	190.00	191.00	-0.1	4,149	0.00%
2019/03/22	0	0.00	9	194.00	191.00	-9	4,112	-0.22%
2019/03/19	9	186.33	0	0.00	187.00	9	4,038	0.22%
2019/03/18	0	0.00	12	183.00	188.50	-12	3,989	-0.30%
2019/03/12	0	0.00	1	178.00	174.00	-1	3,846	-0.03%
2019/03/08	1	173.00	1	173.50	173.00	0	3,996	0.00%
2019/03/07	5	173.20	1	173.00	172.50	4	4,047	0.10%
2019/03/06	1	170.50	1	173.50	176.00	0	4,063	0.00%
2019/03/04	3	169.67	10	169.35	171.00	-7	4,053	-0.17%
2019/02/27	3	171.00	0	0.00	171.00	3	4,010	0.07%
2019/02/26	2	175.50	0	0.00	173.50	2	3,974	0.05%
2019/02/25	3	173.00	3	173.50	173.50	0	3,955	0.00%
2019/02/22	6	171.08	1	173.00	173.00	5	3,950	0.13%
2019/02/20	0	0.00	2	175.75	175.00	-2	3,891	-0.05%
2019/02/19	1	174.50	0	0.00	174.50	1	3,907	0.03%
2019/02/18	7	174.50	0	0.00	174.50	7	3,894	0.18%
2019/02/15	0	0.00	27	172.00	174.50	-27	3,804	-0.71%
2019/02/11	0	0.00	3	159.00	159.50	-3	3,605	-0.08%
2019/01/30	0	0.00	1	158.00	158.00	-1	3,630	-0.03%
2019/01/29	2	156.75	3	156.50	157.00	-1	3,716	-0.03%
2019/01/28	1	154.50	0	0.00	153.00	1	3,698	0.03%
2019/01/24	1	148.50	1	150.00	150.00	0	3,755	0.00%
2019/01/16	0	0.00	1	149.50	148.00	-1	3,837	-0.03%
2019/01/15	0	0.00	1	148.00	148.00	-1	3,818	-0.03%
2019/01/10	1	143.00	0	0.00	145.00	1	4,025	0.02%
2019/01/09	0	0.00	3	144.67	146.00	-3	4,044	-0.07%
2019/01/07	0	0.00	2	139.00	140.00	-2	3,988	-0.05%
2019/01/03	9	133.83	3	134.50	134.00	6	4,067	0.15%
2018/12/20	1	141.50	3	142.83	142.00	-2	4,272	-0.05%
2018/12/06	6	135.83	1	135.00	135.00	5	4,582	0.11%
2018/12/05	2	139.00	0	0.00	142.00	2	4,578	0.04%
2018/12/04	3	143.67	3	150.83	140.50	0	4,575	0.00%
2018/12/03	0	0.00	21	138.31	143.00	-21	4,547	-0.46%
2018/11/30	3	129.00	7	130.57	130.00	-4	4,588	-0.09%
2018/11/29	7	128.21	0	0.00	127.00	7	4,537	0.15%
2018/11/21	7	124.00	0	0.00	127.00	7	4,624	0.15%
2018/11/19	0	0.00	1	129.50	129.00	-1	4,603	-0.02%
2018/11/16	5	126.20	2	126.25	129.00	3	4,602	0.07%
2018/11/15	2	128.00	1	129.00	129.00	1	4,548	0.02%
2018/11/08	1	130.50	1	135.00	130.00	0	4,681	0.00%
2018/11/07	0	0.00	5	136.00	133.00	-5	4,699	-0.11%
2018/11/06	8	133.25	4	131.63	133.00	4	4,703	0.09%
2018/11/02	2	137.50	6	139.42	138.50	-4	4,763	-0.08%
2018/11/01	3	138.50	0	0.00	138.00	3	4,898	0.06%
2018/10/31	6	136.42	0	0.00	136.50	6	4,860	0.12%
2018/10/30	0	0.00	1	132.50	135.00	-1	4,816	-0.02%
2018/10/29	1	127.00	0	0.00	126.50	1	4,747	0.02%
2018/10/24	1	138.00	1	140.50	137.50	0	4,550	0.00%
2018/10/22	1	137.00	0	0.00	139.50	1	4,501	0.02%
2018/10/19	0	0.00	1	138.50	139.50	-1	4,467	-0.02%
2018/10/18	1	135.00	1	138.00	134.50	0	4,342	0.00%
2018/10/08	5	136.00	0	0.00	133.00	5	4,119	0.12%
2018/10/02	8	145.06	5	145.10	144.00	3	3,976	0.08%
2018/10/01	9	147.33	0	0.00	147.50	9	3,960	0.23%
2018/09/28	0	0.00	1	150.50	151.00	-1	3,948	-0.03%
2018/09/25	1	146.50	0	0.00	147.00	1	3,883	0.03%
2018/09/21	1	151.50	1	152.50	153.50	0	3,834	0.00%
2018/09/13	0	0.00	5	149.10	150.00	-5	3,719	-0.13%
2018/09/12	7	145.07	2	146.00	146.00	5	3,674	0.14%
2018/09/06	0	0.00	6	155.00	153.50	-6	3,662	-0.16%
2018/08/30	1	148.00	4	150.00	151.50	-3	3,506	-0.09%
2018/08/28	0	0.00	1	153.00	155.00	-1	3,447	-0.03%
2018/08/24	1	148.00	1	146.00	147.00	0	3,415	0.00%
2018/08/21	0	0.00	5	153.00	152.00	-5	3,396	-0.15%
2018/08/17	0	0.00	1	148.50	149.50	-1	3,309	-0.03%
2018/08/16	1	149.00	0	0.00	149.00	1	3,296	0.03%
2018/08/15	2	150.00	2	150.00	150.00	0	3,262	0.00%
2018/08/13	0	0.00	2	155.50	155.00	-2	3,127	-0.06%
2018/08/10	2	159.00	3	159.17	159.00	-1	3,063	-0.03%
2018/08/09	5	153.40	2	155.00	154.50	3	2,963	0.10%
2018/08/08	0	0.00	3	145.00	152.00	-3	2,865	-0.10%
2018/08/07	4	141.13	0	0.00	142.00	4	2,678	0.15%
2018/08/06	1	146.00	0	0.00	145.00	1	2,662	0.04%
2018/08/02	0	0.00	8	141.50	143.00	-8	2,725	-0.29%
2018/07/31	0	0.00	1	147.00	148.00	-1	2,811	-0.04%
2018/07/30	1	145.00	1	147.50	146.50	0	2,825	0.00%
2018/07/27	11	143.73	12	147.08	146.50	-1	2,834	-0.04%
2018/07/18	0	0.00	26	142.04	144.00	-26	2,776	-0.94%
2018/06/28	8	133.50	1	133.00	133.00	7	2,705	0.26%
2018/06/20	0	0.00	5	139.00	140.50	-5	2,727	-0.18%
2018/06/19	6	140.00	2	137.25	141.50	4	2,798	0.14%
2018/06/15	1	143.50	0	0.00	146.00	1	2,775	0.04%
2018/06/14	7	148.21	1	149.00	145.00	6	2,643	0.23%
2018/06/12	2	143.00	0	0.00	143.50	2	2,577	0.08%
2018/06/11	1	144.50	0	0.00	145.00	1	2,586	0.04%
2018/06/08	1	145.00	1	145.00	145.50	0	2,640	0.00%
2018/06/07	15	145.77	5	147.00	147.00	10	2,671	0.37%
2018/06/06	1	141.50	9	141.33	142.00	-8	2,587	-0.31%
2018/06/04	10	136.00	0	0.00	137.50	10	2,620	0.38%
2018/05/23	0	0.00	2	138.00	136.50	-2	2,829	-0.07%
2018/05/21	0	0.00	1	136.50	136.50	-1	2,905	-0.03%
2018/05/17	0	0.00	15	139.00	138.00	-15	2,952	-0.51%
2018/05/15	0	0.00	1	137.50	137.00	-1	3,127	-0.03%
2018/05/10	0	0.00	2	133.50	133.50	-2	3,648	-0.05%
2018/05/09	0	0.00	11	130.95	133.50	-11	3,715	-0.30%
2018/05/07	4	122.00	0	0.00	121.50	4	3,762	0.11%
2018/05/03	0	0.00	5	122.50	122.00	-5	3,828	-0.13%
2018/04/27	0	0.00	2	124.00	125.00	-2	3,928	-0.05%
2018/04/26	1	124.50	0	0.00	124.00	1	3,971	0.03%
2018/04/19	1	128.50	0	0.00	128.00	1	4,526	0.02%
2018/04/16	3	126.00	0	0.00	126.00	3	4,443	0.07%
2018/04/13	0	0.00	2	129.00	129.00	-2	4,424	-0.05%
2018/04/12	2	128.00	0	0.00	128.50	2	4,432	0.05%
2018/04/10	10	130.50	0	0.00	130.50	10	4,434	0.23%
2018/04/03	4	128.50	10	129.50	128.50	-6	4,376	-0.14%
2018/04/02	0	0.00	1	132.50	131.50	-1	4,357	-0.02%
2018/03/28	8	131.69	0	0.00	129.50	8	4,305	0.19%
2018/03/27	3	135.00	0	0.00	135.50	3	4,255	0.07%
2018/03/23	1	133.00	0	0.00	133.00	1	4,234	0.02%
2018/03/22	0	0.00	7	139.86	136.50	-7	4,206	-0.17%
2018/03/21	9	134.28	0	0.00	134.00	9	4,093	0.22%
2018/03/20	0	0.00	5	135.50	135.50	-5	4,060	-0.12%
2018/03/15	0	0.00	4	139.38	138.00	-4	3,958	-0.10%
2018/03/14	1	138.50	5	138.10	138.50	-4	3,920	-0.10%
2018/03/13	5	134.50	1.1	134.50	135.00	3.9	3,844	0.10%
2018/03/12	0	0.00	5	132.60	131.50	-5	3,796	-0.13%
2018/03/09	0	0.00	3	130.50	131.00	-3	3,800	-0.08%
2018/03/08	3	134.00	10	132.55	130.00	-7	3,808	-0.18%
2018/03/07	0	0.00	2	130.00	129.00	-2	3,724	-0.05%
2018/03/06	0	0.00	5	130.00	129.50	-5	3,725	-0.13%
2018/03/05	3	128.00	3	129.00	128.00	0	3,738	0.00%
2018/03/02	0	0.00	20	129.00	128.50	-20	3,629	-0.55%
2018/03/01	0	0.00	3	128.50	128.00	-3	3,608	-0.08%
2018/02/27	0	0.00	1	128.00	126.50	-1	3,574	-0.03%
2018/02/26	0	0.00	38	129.33	129.00	-38	3,518	-1.08%
2018/02/21	0	0.00	2	124.50	125.50	-2	3,441	-0.06%
2018/02/12	0	0.00	2	122.00	121.00	-2	3,403	-0.06%
2018/02/09	1	117.50	14	119.79	121.00	-13	3,385	-0.38%
2018/02/08	7	121.71	2	122.00	122.00	5	3,330	0.15%
2018/02/07	4	122.25	1	121.50	121.50	3	3,289	0.09%
2018/02/06	14	123.36	2	124.25	124.50	12	3,121	0.38%
2018/02/05	9	130.56	5	130.90	131.00	4	2,986	0.13%
2018/02/02	1	126.00	14	127.96	130.50	-13	2,839	-0.46%
2018/02/01	5	123.50	3	122.00	122.50	2	2,601	0.08%
2018/01/31	3	121.50	0	0.00	122.50	3	2,555	0.12%
2018/01/30	1	122.50	6	122.42	122.00	-5	2,420	-0.21%
2018/01/29	2	126.50	8	127.00	124.00	-6	2,375	-0.25%
2018/01/26	6	122.50	0	0.00	125.50	6	2,320	0.26%
2018/01/25	30	123.67	0	0.00	123.00	30	2,243	1.34%
2018/01/23	10	123.00	0	0.00	125.00	10	2,172	0.46%
2018/01/19	12	122.79	0	0.00	123.50	12	2,076	0.58%
2018/01/18	0	0.00	3	129.83	128.00	-3	1,964	-0.15%
2018/01/17	1	127.00	0	0.00	126.50	1	1,851	0.05%
2018/01/16	3	126.50	4	128.25	126.00	-1	1,780	-0.06%
2018/01/15	0	0.00	5	120.70	120.50	-5	1,547	-0.32%
2018/01/12	1	116.50	0	0.00	116.50	1	1,451	0.07%
2018/01/09	10	115.00	0	0.00	115.50	10	1,450	0.69%
2018/01/08	1	116.50	0	0.00	116.00	1	1,453	0.07%
2018/01/05	10	117.00	2	118.50	117.50	8	1,443	0.55%

聯詠明年營運向上UDN聯合新聞網－2024/11/07

聯詠

驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文

IC設計攻頂補助計畫名單出爐聯發科等15家業者拿到UDN聯合新聞網－2024/10/18

經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文

經部核定聯發科、聯詠等15家IC設計業者計畫總補助額57億元UDN聯合新聞網－2024/10/17

經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文

聯詠

券商分點績效/獲利分析

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

台新-新營 券商分點個股進出 台新-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析