遠見 (3040)-台新-新營券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
44.35
漲跌
▲0.45
漲幅
+1.03%
成交量
252張
產業
上市其他類股▲0.17%
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	10	44.50	44.35	-10	571	-1.75%
2024/11/11	0	0.00	1	41.00	42.00	-1	556	-0.18%
2024/10/28	0	0.00	1	42.00	41.30	-1	534	-0.19%
2024/10/21	0	45.95	0	46.50	46.40	0	491	0.01%
2024/10/07	0.1	48.15	1.2	48.37	47.00	-1	470	-0.22%
2024/10/04	2	47.35	0	0.00	47.80	2	462	0.43%
2024/09/30	0	0.00	1	47.00	47.60	-1	449	-0.22%
2024/09/27	0	0.00	0	45.80	46.00	0	440	0.00%
2024/09/25	1	45.70	0	0.00	45.05	1	427	0.23%
2024/09/23	0.2	47.20	0.2	47.22	46.95	0	404	0.00%
2024/09/20	1.2	48.72	0.2	46.46	49.05	1	377	0.26%
2024/09/19	0.2	43.95	0.2	43.95	45.50	-0.1	330	-0.02%
2024/09/18	0.2	41.85	0.2	41.91	44.05	0	298	0.00%
2024/09/16	0.2	40.70	0.2	40.70	40.75	0	259	0.00%
2024/08/27	0	0.00	1	38.50	38.65	-1	286	-0.35%
2024/07/11	0.1	31.70	0	0.00	31.00	0.1	302	0.02%
2024/07/10	0.1	32.45	0	0.00	31.70	0.1	299	0.03%
2024/07/09	0	31.65	0	0.00	31.70	0	298	0.01%
2024/06/14	0	39.15	0	0.00	38.50	0	267	0.01%
2024/06/13	0	0.00	1	37.60	38.05	-1	244	-0.41%
2024/06/11	1	33.90	0	0.00	33.90	1	231	0.43%
2024/05/30	0.2	39.49	3.2	38.57	38.70	-3	176	-1.70%
2024/05/29	2.2	37.52	16.2	37.59	37.60	-14	127	-10.99%
2024/05/28	0.2	32.85	2.2	32.92	34.20	-2	65	-3.04%
2024/05/24	0.1	30.85	0	0.00	30.80	0.1	51	0.20%
2024/05/23	0.1	30.75	0	0.00	30.60	0.1	52	0.19%
2024/05/22	0.1	30.85	0	0.00	30.70	0.1	52	0.19%
2024/05/21	0.1	30.85	0	0.00	30.60	0.1	52	0.19%
2024/05/20	1.2	30.48	0	0.00	30.70	1.2	53	2.26%
2024/05/16	0.1	30.70	0	0.00	30.55	0.1	53	0.19%
2024/05/15	0.1	30.85	0	0.00	30.55	0.1	53	0.19%
2024/05/14	1.1	30.67	0	0.00	30.70	1.1	53	2.05%
2024/04/17	0.1	30.00	0	0.00	29.85	0.1	55	0.18%
2024/04/15	0.1	30.10	0	0.00	29.95	0.1	54	0.18%
2024/04/12	0	30.20	0	0.00	29.95	0	54	0.04%
2024/04/11	0.1	30.20	0	0.00	30.00	0.1	54	0.24%
2024/04/10	0	30.30	0	0.00	30.15	0	54	0.06%
2024/03/28	0	30.00	0	0.00	29.90	0	52	0.03%
2024/03/25	0	29.95	0	0.00	29.85	0	52	0.02%
2024/03/21	0	0.00	1	29.90	29.85	-1	52	-1.89%
2024/03/14	0	30.35	0	0.00	30.05	0	51	0.03%
2024/03/12	0.2	30.65	0	0.00	30.45	0.2	51	0.39%
2024/03/07	0	30.80	0	0.00	30.60	0	50	0.01%
2024/03/06	0	30.95	0	0.00	30.60	0	50	0.04%
2024/03/05	0.2	31.45	0	0.00	30.95	0.2	50	0.40%
2024/02/26	0.2	31.70	0	0.00	31.90	0.2	47	0.42%
2024/02/23	0.1	31.60	0	0.00	31.45	0.1	46	0.22%
2024/02/19	0	31.50	0	0.00	31.35	0	44	0.01%
2024/02/15	0.1	31.45	0	0.00	31.35	0.1	43	0.23%
2024/02/02	0	31.45	0	0.00	31.50	0	42	0.03%
2024/02/01	0.3	31.33	0	0.00	31.20	0.3	41	0.72%
2024/01/31	0.2	31.25	0	0.00	31.00	0.2	41	0.52%
2024/01/29	0.1	31.25	0	0.00	31.00	0.1	40	0.25%
2024/01/25	0.1	31.30	0	0.00	31.20	0.1	38	0.26%
2024/01/24	1.1	31.21	3	31.15	31.20	-1.9	38	-4.95%
2024/01/22	0.2	31.28	0	0.00	30.90	0.2	36	0.55%
2024/01/18	0.1	31.10	0	0.00	30.90	0.1	34	0.29%
2024/01/04	2	29.95	0	0.00	30.00	2	27	7.39%
2023/10/26	2	29.50	0	0.00	29.50	2	22	8.84%
2023/10/23	2	29.50	0	0.00	29.50	2	24	8.21%
2023/10/20	2	29.50	0	0.00	29.55	2	24	8.25%
2023/10/16	2	29.50	0	0.00	29.70	2	24	8.23%
2023/08/23	1	29.60	0	0.00	29.80	1	34	2.89%
2023/07/12	0	0.00	4	30.60	30.60	-4	28	-14.04%
2023/06/09	2	32.05	0	0.00	32.00	2	19	10.19%
2023/06/07	0	0.00	1	32.00	32.00	-1	20	-4.92%
2023/05/30	0	0.00	6	31.75	31.60	-6	20	-28.62%
2023/05/26	0	0.00	2	31.65	31.65	-2	20	-9.61%
2023/04/26	1	31.50	0	0.00	31.25	1	26	3.75%
2023/04/14	2	32.85	0	0.00	32.70	2	26	7.60%
2023/03/27	2	32.30	0	0.00	32.25	2	24	8.02%
2023/03/16	0	0.00	1	31.30	31.20	-1	23	-4.18%
2023/03/07	2	31.90	0	0.00	31.95	2	21	9.43%
2023/03/01	1	32.00	0	0.00	31.90	1	20	4.96%
2023/02/21	0	0.00	0.4	30.90	31.30	-0.4	17	-2.44%
2023/02/14	2	29.80	0	0.00	30.00	2	15	13.14%
2023/02/13	2	29.85	0	0.00	29.80	2	14	13.53%
2023/02/01	0	0.00	2	29.70	29.70	-2	13	-15.17%
2023/01/31	2	29.30	0	0.00	29.45	2	13	15.29%
2022/12/16	3	29.75	0	0.00	29.70	3	19	15.64%
2022/11/29	3	29.30	0	0.00	29.50	3	20	14.52%
2022/11/18	3	29.70	0	0.00	29.70	3	23	12.86%
2022/11/16	3	29.60	0	0.00	29.60	3	23	12.88%
2022/10/24	2	29.05	0	0.00	29.75	2	46	4.31%
2022/03/16	1	36.65	0	0.00	36.60	1	46	2.15%
2022/03/03	0	0.00	2	37.45	37.50	-2	44	-4.50%
2022/02/24	1	37.60	0	0.00	37.60	1	42	2.35%
2022/01/25	1	37.70	0	0.00	37.75	1	49	2.02%
2022/01/18	0	0.00	1	37.90	37.95	-1	48	-2.05%
2021/12/22	0	0.00	2	37.80	37.90	-2	60	-3.33%
2021/12/09	2	38.10	0	0.00	38.10	2	63	3.13%
2021/11/10	1	38.80	0	0.00	38.85	1	81	1.23%
2021/11/04	0	0.00	1	39.00	38.95	-1	90	-1.10%
2021/11/03	0	0.00	2	39.00	38.80	-2	101	-1.97%
2021/11/02	0	0.00	5	38.95	38.80	-5	120	-4.14%
2021/10/28	0	0.00	2	38.90	38.90	-2	166	-1.20%
2021/08/10	0	0.00	1	40.65	40.50	-1	294	-0.34%
2021/08/06	0	0.00	4	45.80	44.20	-4	294	-1.36%
2021/08/04	10	51.80	0	0.00	51.90	10	272	3.67%
2021/08/02	1	52.10	0	0.00	52.20	1	261	0.38%
2021/07/26	0	0.00	3	52.00	52.40	-3	267	-1.12%
2021/07/01	1	50.20	0	0.00	50.00	1	357	0.28%
2021/06/15	1	50.00	0	0.00	49.95	1	689	0.14%
2021/06/03	0	0.00	1	50.50	50.60	-1	984	-0.10%
2021/06/01	0	0.00	1	49.90	49.90	-1	1,032	-0.10%
2021/05/31	1	50.10	0	0.00	49.60	1	1,053	0.09%
2021/05/17	0	0.00	2	45.50	45.45	-2	1,182	-0.17%
2021/05/04	1	50.50	0	0.00	49.65	1	1,167	0.09%
2021/05/03	1	50.40	2	50.40	50.50	-1	1,167	-0.09%
2021/04/29	0	0.00	14.4	50.53	50.70	-14.4	1,166	-1.24%
2021/04/28	1	50.40	1	50.80	50.50	0	1,168	0.00%
2021/04/27	6	50.63	3	50.63	50.60	3	1,168	0.26%
2021/04/26	2	50.45	2	50.90	50.50	0	1,169	0.00%
2021/04/23	2	50.03	0.1	50.10	50.00	1.9	1,165	0.16%
2021/04/16	0	0.00	4	50.53	50.50	-4	1,163	-0.34%
2021/04/09	1	51.00	2	50.90	51.00	-1	1,133	-0.09%
2021/04/07	0	0.00	5	51.00	50.80	-5	1,111	-0.45%
2021/04/01	0	0.00	5	50.66	50.60	-5	1,091	-0.46%
2021/03/31	0	0.00	1	50.50	50.30	-1	1,083	-0.09%
2021/03/30	0	0.00	1	50.30	50.20	-1	1,073	-0.09%
2021/03/29	4	50.13	1	50.10	50.10	3	1,061	0.28%
2021/03/26	1	50.20	10	50.20	50.20	-9	1,046	-0.86%
2021/03/25	2	50.00	0	0.00	50.10	2	1,038	0.19%
2021/03/24	5	50.04	0	0.00	50.20	5	1,025	0.49%
2021/03/23	21	49.72	0	0.00	49.30	21	1,003	2.09%
2021/03/22	3	53.63	0	0.00	53.30	3	855	0.35%
2021/03/19	1	52.10	2	52.80	53.50	-1	826	-0.12%
2021/03/17	0.1	53.00	0	0.00	52.90	0.1	770	0.01%
2021/03/16	1	52.80	5	52.56	53.60	-4	754	-0.53%
2021/03/15	10	50.66	5	51.50	52.40	5	700	0.71%
2021/03/12	2	50.30	7	49.33	50.50	-5	638	-0.78%
2021/03/09	0	0.00	3	44.45	44.85	-3	565	-0.53%
2021/03/08	5	44.60	0	0.00	43.00	5	567	0.88%
2021/03/03	1	46.25	0	0.00	46.40	1	542	0.18%
2021/02/25	0	0.00	1	44.35	43.90	-1	496	-0.20%
2021/02/23	1	43.70	0	0.00	43.75	1	489	0.20%
2021/02/22	0	0.00	1	43.90	44.40	-1	482	-0.21%
2021/01/19	0	0.00	2	38.55	38.35	-2	406	-0.49%
2021/01/05	1	38.20	0	0.00	38.35	1	364	0.27%
2020/12/31	0	0.00	0.4	38.50	38.60	-0.4	361	-0.11%
2020/12/28	1	38.15	0	0.00	38.30	1	359	0.28%
2020/12/25	1	38.50	0	0.00	38.15	1	358	0.28%
2020/12/23	0	0.00	5	38.50	38.40	-5	356	-1.40%
2020/12/03	0	0.00	10	40.66	40.35	-10	292	-3.42%
2020/12/02	10	40.15	2	40.10	40.15	8	271	2.95%
2020/12/01	0	0.00	1	40.25	39.60	-1	259	-0.39%
2020/11/25	0	0.00	5	37.80	37.95	-5	207	-2.42%
2020/11/20	13	38.00	0	0.00	37.85	13	189	6.85%
2020/11/16	7	37.68	1	38.00	37.90	6	188	3.18%
2020/08/28	0	0.00	1	36.00	36.00	-1	752	-0.13%
2020/08/14	0	0.00	1	36.15	36.50	-1	1,179	-0.08%
2020/08/07	1	39.10	0	0.00	38.85	1	1,268	0.08%
2020/07/31	0	0.00	5	35.80	35.65	-5	1,303	-0.38%
2020/07/14	2	36.90	0	0.00	36.60	2	1,473	0.14%
2020/07/07	2	39.30	0	0.00	38.70	2	1,457	0.14%
2020/07/06	5	40.55	0	0.00	39.60	5	1,445	0.35%
2020/07/03	1	39.30	0	0.00	39.30	1	1,408	0.07%
2020/07/02	2	39.50	0	0.00	39.40	2	1,380	0.14%
2020/06/18	1	38.60	3	39.07	38.70	-2	1,234	-0.16%
2020/06/11	1	35.30	0	0.00	34.50	1	1,169	0.09%
2020/06/04	1	38.15	0	0.00	38.00	1	1,122	0.09%
2020/06/03	0	0.00	1	39.15	39.00	-1	1,113	-0.09%
2020/05/26	0	0.00	1	37.10	37.45	-1	917	-0.11%
2020/05/25	2	37.78	0	0.00	37.50	2	896	0.22%
2020/05/22	3	40.10	1	39.65	39.65	2	871	0.23%
2020/05/18	3	35.50	0	0.00	36.45	3	620	0.48%
2020/05/11	0	0.00	7	33.28	32.50	-7	546	-1.28%
2020/05/08	1	38.30	1	35.50	35.50	0	523	0.00%
2020/05/07	6.2	37.84	20	36.06	39.40	-13.8	499	-2.76%
2020/05/06	15	42.11	20	42.73	39.50	-5	459	-1.09%
2020/05/05	14	42.75	0	0.00	42.75	14	303	4.62%
2020/05/04	14	38.83	2	38.85	38.90	12	272	4.40%
2020/04/29	1	30.05	1	30.80	32.20	0	192	0.00%
2020/04/16	1	29.25	0	0.00	29.05	1	162	0.61%
2020/03/09	1	30.25	1	30.15	29.85	0	97	0.00%
2020/03/04	0	0.00	5	31.64	31.70	-5	65	-7.60%
2020/03/03	5	30.70	0	0.00	30.70	5	53	9.43%
2019/12/27	1	28.65	0	0.00	28.70	1	31	3.15%
2019/04/26	0	0.00	2	33.05	33.15	-2	91	-2.19%
2019/04/16	0	0.00	5	34.20	34.00	-5	86	-5.75%
2019/04/15	1	34.30	0	0.00	34.20	1	85	1.17%
2019/04/10	1	35.20	0	0.00	35.10	1	83	1.20%
2019/04/02	5	35.19	0	0.00	35.20	5	82	6.04%
2019/03/18	0	0.00	1	36.10	36.00	-1	76	-1.31%
2019/03/08	0	0.00	3	36.80	37.20	-3	70	-4.24%
2019/03/05	3	38.05	0	0.00	38.20	3	66	4.52%
2018/10/17	1	33.35	0	0.00	33.10	1	104	0.95%
2018/10/12	0	0.00	1	31.50	33.50	-1	110	-0.91%
2018/10/05	0	0.00	1	36.40	36.20	-1	104	-0.96%
2018/08/22	1	36.45	0	0.00	36.40	1	286	0.35%
2018/07/05	0	0.00	1	39.40	38.55	-1	381	-0.26%
2018/06/29	1	40.50	0	0.00	40.20	1	397	0.25%
2018/06/27	1	43.90	0	0.00	40.50	1	389	0.26%
2018/06/26	1	44.15	0	0.00	44.10	1	380	0.26%
2018/04/17	1	60.30	0	0.00	60.20	1	734	0.14%
2018/03/22	0	0.00	1	62.20	61.20	-1	739	-0.14%
2018/03/21	0	0.00	1	62.30	62.50	-1	723	-0.14%
2018/03/16	1	62.10	0	0.00	62.10	1	701	0.14%
2018/03/15	1	62.60	0	0.00	62.10	1	694	0.14%
2018/03/14	1	62.40	11	61.31	62.40	-10	686	-1.46%
2018/03/12	5	61.50	0	0.00	61.00	5	654	0.76%
2018/03/09	6	59.52	1	58.30	60.20	5	587	0.85%
2018/02/05	0	0.00	1	50.00	50.60	-1	680	-0.15%
2018/01/22	1	50.80	1	51.60	50.60	0	800	0.00%
2018/01/18	1	49.55	0	0.00	49.45	1	811	0.12%
2018/01/08	0	0.00	1	49.20	50.50	-1	785	-0.13%