揚智 (3041)-台新-新營券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
28.30
漲跌
▲0.80
漲幅
+2.91%
成交量
574張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	28.40	0.6	28.00	28.30	-0.5	999	-0.05%
2024/11/20	0	0.00	0.6	27.50	27.50	-0.6	998	-0.06%
2024/11/18	0	0.00	1	27.60	27.35	-1	1,002	-0.10%
2024/11/15	0	0.00	0.3	27.85	27.70	-0.3	1,010	-0.03%
2024/11/14	0	0.00	1	27.80	27.50	-1	1,010	-0.10%
2024/11/13	0	0.00	0.1	28.00	28.65	-0.1	1,014	-0.01%
2024/11/12	0.2	27.10	9.5	27.36	27.20	-9.3	1,019	-0.91%
2024/11/11	1	33.28	0.4	30.15	30.00	0.6	1,022	0.06%
2024/10/30	1	19.50	0.2	19.69	19.75	0.8	1,012	0.08%
2024/10/29	0	0.00	1.3	19.73	19.70	-1.3	994	-0.13%
2024/10/28	2	20.20	20	20.09	19.95	-18	986	-1.83%
2024/10/25	19	20.28	6	20.05	20.20	13	978	1.33%
2024/10/24	6	20.60	0	0.00	20.15	6	978	0.61%
2024/10/18	0	0.00	0	20.65	20.50	0	972	0.00%
2024/10/16	0	0.00	0	21.05	20.85	0	989	0.00%
2024/10/11	0.2	21.79	1	21.10	20.90	-0.8	992	-0.08%
2024/10/08	0	0.00	0.2	22.90	22.95	-0.2	980	-0.02%
2024/10/07	0	0.00	1	22.70	22.45	-1	978	-0.10%
2024/10/04	1	23.14	104	22.53	22.90	-103	977	-10.53%	大賣/鉅額交易
2024/10/01	0	0.00	24	22.80	22.85	-24	987	-2.43%
2024/09/27	170.5	23.84	4.5	23.74	23.65	166	939	17.67%	大買/鉅額交易
2024/09/26	0	0.00	1	21.90	21.90	-1	775	-0.13%
2024/09/25	0.1	19.90	2	19.95	19.95	-1.9	762	-0.25%
2024/09/10	3	18.30	1	18.60	18.30	2	1,134	0.18%
2024/09/06	0	18.40	0	0.00	18.35	0	1,149	0.00%
2024/09/05	1.2	18.48	0	0.00	18.45	1.2	1,157	0.10%
2024/09/04	10	18.35	0	0.00	18.40	10	1,162	0.86%
2024/08/29	0	0.00	1	19.65	19.75	-1	1,185	-0.08%
2024/08/28	0.2	19.76	2	19.63	19.65	-1.8	1,195	-0.15%
2024/08/26	0	0.00	1	19.95	19.75	-1	1,232	-0.08%
2024/08/19	1	19.80	5	19.56	19.75	-4	1,356	-0.29%
2024/08/16	0.1	19.85	0	0.00	19.70	0.1	1,366	0.01%
2024/08/13	0	0.00	1	19.50	19.50	-1	1,389	-0.07%
2024/08/08	0.2	19.10	0	0.00	19.00	0.2	1,416	0.01%
2024/08/07	0.2	19.25	0	0.00	19.25	0.2	1,438	0.01%
2024/08/02	1	20.50	0	0.00	20.30	1	1,556	0.06%
2024/08/01	0.1	21.15	0	0.00	21.15	0.1	1,556	0.00%
2024/07/31	0	0.00	1	20.70	20.60	-1	1,564	-0.06%
2024/07/29	0	20.10	0	0.00	20.00	0	1,595	0.00%
2024/07/23	0.1	21.55	0	0.00	21.30	0.1	1,599	0.01%
2024/07/22	1	21.10	0	0.00	21.20	1	1,602	0.06%
2024/07/19	0.7	22.56	1	22.05	21.90	-0.3	1,593	-0.02%
2024/07/18	0	23.00	0	0.00	22.85	0	1,573	0.00%
2024/07/17	16	22.92	3	23.17	23.35	13	1,567	0.83%
2024/07/16	0	0.00	1	22.75	22.65	-1	1,560	-0.06%
2024/07/12	0	0.00	1	22.90	22.90	-1	1,581	-0.06%
2024/07/11	2.1	23.08	1	23.30	23.15	1.1	1,586	0.07%
2024/07/10	0.2	22.70	0	0.00	22.60	0.2	1,593	0.01%
2024/07/08	2.1	23.27	8	23.17	22.90	-5.9	1,606	-0.37%
2024/07/05	0	0.00	1	23.60	23.55	-1	1,608	-0.06%
2024/07/04	1	23.15	21	23.23	23.20	-20	1,597	-1.25%
2024/07/02	3	21.97	0	0.00	22.00	3	1,616	0.19%
2024/07/01	4	22.45	0	0.00	22.30	4	1,619	0.25%
2024/06/28	1	22.30	0	0.00	22.25	1	1,633	0.06%
2024/06/25	0	0.00	6	22.00	22.45	-6	1,712	-0.35%
2024/06/24	10	22.46	0	0.00	22.30	10	1,737	0.58%
2024/06/21	0	0.00	1	22.85	22.80	-1	1,787	-0.06%
2024/06/20	4	23.23	9	23.17	23.15	-5	1,827	-0.27%
2024/06/19	2	23.40	1	23.75	23.40	1	1,915	0.05%
2024/06/18	20.1	23.75	0	0.00	23.80	20.1	2,305	0.87%
2024/06/17	0.1	23.31	4	23.79	24.10	-3.9	2,372	-0.16%
2024/06/12	0	21.50	0	0.00	21.20	0	2,780	0.00%
2024/06/06	1	21.20	0	0.00	21.10	1	2,933	0.03%
2024/06/05	0	0.00	1	21.45	21.45	-1	3,018	-0.03%
2024/06/04	1	21.80	2	21.90	21.70	-1	3,115	-0.03%
2024/06/03	1	22.20	0	0.00	22.30	1	3,177	0.03%
2024/05/30	0	0.00	5	22.23	22.00	-5	3,403	-0.15%
2024/05/29	4	23.20	1	23.25	22.95	3	3,546	0.08%
2024/05/27	0	0.00	1	21.30	21.75	-1	3,782	-0.03%
2024/05/24	1	20.90	0	0.00	21.10	1	3,918	0.03%
2024/05/22	0.2	21.36	0	0.00	21.40	0.2	4,827	0.00%
2024/05/21	0	0.00	0.3	21.00	21.15	-0.3	5,189	-0.01%
2024/05/20	0.4	20.90	0	0.00	20.85	0.4	6,632	0.01%
2024/05/14	0	0.00	1	20.70	20.40	-1	7,242	-0.01%
2024/05/13	0	0.00	1	20.60	20.70	-1	7,407	-0.01%
2024/05/10	1	20.10	8	20.25	20.15	-7	7,626	-0.09%
2024/05/09	15	20.47	10	20.59	20.70	5	7,726	0.06%
2024/05/07	1	22.70	10	22.50	22.40	-9	7,832	-0.11%
2024/05/02	10	23.50	0	0.00	23.35	10	7,937	0.13%
2024/04/29	0	0.00	1	22.00	22.00	-1	8,010	-0.01%
2024/04/26	0	22.00	0	0.00	21.90	0	8,044	0.00%
2024/04/22	1	20.80	0	0.00	20.80	1	8,268	0.01%
2024/04/17	1.1	22.25	0	0.00	22.85	1.1	8,389	0.01%
2024/04/16	1	21.40	0	0.00	21.80	1	8,464	0.01%
2024/04/15	0	0.00	1	22.60	22.60	-1	8,499	-0.01%
2024/04/10	0	0.00	1	23.70	23.70	-1	8,640	-0.01%
2024/04/08	1	23.55	2	23.50	23.45	-1	8,678	-0.01%
2024/04/03	0	0.00	6	23.60	23.75	-6	8,746	-0.07%
2024/04/02	1	23.85	1	23.95	23.75	0	8,885	0.00%
2024/04/01	1	24.20	5	24.22	24.05	-4	9,086	-0.04%
2024/03/29	1	23.75	1	23.75	23.60	0	9,274	0.00%
2024/03/28	1	23.70	21	23.62	23.60	-20	9,415	-0.21%
2024/03/27	2	24.00	0	0.00	23.90	2	9,453	0.02%
2024/03/26	0	0.00	1	24.45	24.40	-1	9,497	-0.01%
2024/03/25	1	24.30	2	24.33	24.25	-1	9,530	-0.01%
2024/03/22	3	24.47	1	24.35	24.50	2	9,580	0.02%
2024/03/21	40	24.62	39	24.50	25.00	1	9,671	0.01%
2024/03/20	20.1	22.53	6.1	22.52	23.35	14	9,864	0.14%
2024/03/19	27.1	21.16	57	21.29	21.25	-30	9,797	-0.31%
2024/03/18	0.1	22.05	1	22.05	22.05	-1	9,594	-0.01%
2024/03/15	4.5	24.50	0.4	24.50	24.50	4.1	9,738	0.04%
2024/03/13	0	0.00	15	27.28	27.20	-15	10,309	-0.15%
2024/03/11	8	28.63	2	28.75	28.60	6	12,085	0.05%
2024/03/08	2	28.63	38	29.48	28.55	-36	12,203	-0.30%
2024/03/07	55.2	29.51	2	29.25	29.25	53.2	12,354	0.43%
2024/03/06	2	30.33	5	30.27	30.00	-3	13,096	-0.02%
2024/03/05	3	30.87	24.6	30.54	30.40	-21.6	13,174	-0.16%
2024/03/04	7	31.84	25	31.61	31.45	-18	13,213	-0.14%
2024/03/01	29	32.09	7	31.36	31.35	22	13,341	0.16%
2024/02/29	1	31.25	4	31.28	31.20	-3	13,444	-0.02%
2024/02/27	5.5	31.59	1	31.50	31.40	4.5	13,667	0.03%
2024/02/26	0	0.00	4	31.55	32.10	-4	14,115	-0.03%
2024/02/23	19.2	32.42	23	32.33	31.45	-3.8	15,061	-0.03%
2024/02/22	54.1	32.59	34	32.64	32.25	20.1	15,866	0.13%
2024/02/21	18.1	31.86	17	31.79	31.45	1.1	15,756	0.01%
2024/02/20	64.1	32.61	53	32.78	32.00	11.1	17,219	0.06%
2024/02/19	13	29.38	15	31.15	31.25	-2	16,445	-0.01%
2024/02/16	1	27.50	4	27.46	28.45	-3	16,329	-0.02%
2024/02/15	0	0.00	2	26.00	25.90	-2	16,337	-0.01%
2024/02/02	5	27.69	5	27.77	27.70	0	16,637	0.00%
2024/02/01	6	27.57	3	27.67	27.40	3	16,723	0.02%
2024/01/31	3	26.55	3	26.98	26.35	0	16,598	0.00%
2024/01/30	1	25.75	3	25.78	25.90	-2	16,630	-0.01%
2024/01/29	1	26.60	9	26.57	26.45	-8	16,548	-0.05%
2024/01/26	2	27.65	0	0.00	27.10	2	16,496	0.01%
2024/01/23	4	27.95	0	0.00	27.80	4	16,617	0.02%
2024/01/17	0	0.00	1	27.65	27.75	-1	17,624	-0.01%
2024/01/15	15.1	28.85	0	0.00	28.75	15.1	19,054	0.08%
2024/01/12	3	27.45	0	0.00	27.45	3	19,686	0.02%
2024/01/11	1	28.00	0	0.00	27.95	1	20,113	0.00%
2024/01/10	1	28.00	2	28.05	28.00	-1	20,314	0.00%
2024/01/09	1	29.10	2	28.55	28.40	-1	20,285	0.00%
2024/01/08	2	29.30	1	30.15	29.10	1	20,190	0.00%
2024/01/05	1	29.55	0	0.00	29.90	1	20,124	0.01%
2024/01/04	4	29.70	17	29.84	29.75	-13	20,056	-0.06%
2024/01/03	0	0.00	4	30.55	30.60	-4	19,977	-0.02%
2024/01/02	3	31.00	4	30.79	30.75	-1	19,931	-0.01%
2023/12/29	1	31.05	2	31.08	31.05	-1	19,880	-0.01%
2023/12/28	2	31.63	1	31.45	31.45	1	19,827	0.01%
2023/12/27	12	32.38	6	32.36	32.05	6	19,744	0.03%
2023/12/26	10	32.53	23	32.15	31.75	-13	19,591	-0.07%
2023/12/25	26	32.12	34	32.47	31.15	-8	19,366	-0.04%
2023/12/22	28	31.11	0	0.00	31.55	28	19,148	0.15%
2023/12/21	10	30.89	5	30.90	30.40	5	18,982	0.03%
2023/12/20	2	31.30	0	0.00	31.30	2	18,904	0.01%
2023/12/19	2	31.00	6	30.71	30.80	-4	18,817	-0.02%
2023/12/18	10	31.39	18	31.46	31.10	-8	18,722	-0.04%
2023/12/15	5	31.87	6	32.10	31.75	-1	18,612	-0.01%
2023/12/14	25	33.67	7	32.90	32.85	18	18,407	0.10%
2023/12/13	1	32.20	1	32.05	32.10	0	17,757	0.00%
2023/12/12	11	32.72	11	31.96	31.95	0	17,668	0.00%
2023/12/11	6	32.48	7	32.44	32.55	-1	17,455	-0.01%
2023/12/08	12.3	33.52	13.1	33.21	33.00	-0.8	17,233	0.00%
2023/12/07	50	34.10	32	34.20	32.50	18	16,637	0.11%
2023/12/06	10	32.47	8	32.87	33.55	2	15,361	0.01%
2023/12/05	10	30.58	8	30.57	30.50	2	14,723	0.01%
2023/12/04	6.1	30.61	13	30.98	30.50	-6.9	14,576	-0.05%
2023/12/01	24.1	33.12	47	33.10	31.60	-22.9	14,336	-0.16%
2023/11/30	35	31.91	15	31.49	31.60	20	13,494	0.15%
2023/11/29	8	31.64	13	31.84	31.80	-5	13,345	-0.04%
2023/11/28	13	31.71	14	32.29	31.75	-1	13,206	-0.01%
2023/11/27	24	32.63	26.4	31.37	31.35	-2.4	12,953	-0.02%
2023/11/24	29	32.88	23.1	31.99	32.80	5.9	12,690	0.05%
2023/11/22	41.1	32.89	53.4	33.12	32.70	-12.3	11,733	-0.10%
2023/11/21	75	32.13	54.8	32.63	31.80	20.2	10,657	0.19%
2023/11/20	6	30.73	16.1	31.93	32.35	-10.1	9,444	-0.11%
2023/11/17	113	29.02	113	29.35	29.45	0	9,049	0.00%	大買/大賣/
2023/11/16	21	27.97	34.1	28.16	29.00	-13	7,214	-0.18%
2023/11/15	27	24.68	25	25.00	26.40	2	6,533	0.03%
2023/11/14	17	24.11	33	23.77	24.00	-16	6,253	-0.26%
2023/11/13	35	23.95	25	23.85	24.00	10	6,126	0.16%
2023/11/10	62	23.55	49	23.48	23.60	13	5,984	0.22%
2023/11/09	5	25.19	11	24.73	24.75	-6	5,704	-0.11%
2023/11/08	1	26.60	4.1	27.41	26.60	-3.1	5,455	-0.06%
2023/11/07	1	26.30	10	27.25	27.75	-9	5,347	-0.17%
2023/11/06	0	0.00	29	24.52	25.25	-29	5,186	-0.56%
2023/11/03	13	24.89	1	24.40	24.05	12	5,143	0.23%
2023/11/02	12	25.53	0	0.00	25.30	12	5,097	0.24%
2023/11/01	0	0.00	11.1	23.91	25.00	-11.1	5,043	-0.22%
2023/10/31	5	24.59	0	26.85	23.80	5	4,977	0.10%
2023/10/30	35	27.00	1	27.40	26.40	34	4,858	0.70%
2023/10/27	2.2	27.66	5	27.14	26.85	-2.8	4,818	-0.06%
2023/10/26	1	27.74	0.1	26.45	27.80	1	4,753	0.02%
2023/10/25	35	26.90	22	26.56	27.35	13	4,570	0.28%
2023/10/24	20.1	25.47	101	25.95	24.90	-80.9	3,707	-2.18%	大賣/
2023/10/23	6	26.36	7.1	26.54	27.00	-1.1	2,732	-0.04%
2023/10/20	16	24.26	28.1	24.11	24.55	-12.1	2,164	-0.56%
2023/10/19	42.1	21.48	38.3	21.69	22.35	3.8	1,449	0.26%
2023/10/18	3.5	19.24	6.1	19.80	20.35	-2.6	972	-0.27%
2023/10/04	0.1	17.90	0	0.00	17.85	0.1	779	0.01%
2023/10/02	0	17.75	0	0.00	17.85	0	783	0.00%
2023/09/19	0.1	18.80	0	0.00	18.55	0.1	814	0.01%
2023/09/18	0	0.00	3	19.05	18.75	-3	835	-0.36%
2023/09/12	1	18.10	1	18.25	18.20	0	835	0.00%
2023/08/25	0.2	18.35	2	18.40	18.25	-1.8	839	-0.21%
2023/08/24	1.3	17.66	0	0.00	17.40	1.3	827	0.16%
2023/08/22	0	0.00	2	17.40	17.20	-2	853	-0.23%
2023/08/18	1	17.10	0	0.00	17.15	1	1,005	0.10%
2023/08/17	1	17.30	0	0.00	17.40	1	1,075	0.09%
2023/08/15	1.2	17.14	0	0.00	17.10	1.2	1,083	0.11%
2023/08/14	2	16.85	0	0.00	16.80	2	1,082	0.18%
2023/08/07	0	0.00	1	18.60	18.65	-1	1,061	-0.09%
2023/08/01	5	19.40	1	19.40	19.35	4	1,072	0.37%
2023/07/31	5	19.20	23.6	19.22	18.95	-18.6	1,049	-1.78%
2023/07/28	1	18.45	0	0.00	18.50	1	1,019	0.10%
2023/07/27	0	0.00	5	18.50	18.50	-5	1,019	-0.49%
2023/07/24	5	18.22	0	0.00	18.10	5	1,020	0.49%
2023/07/21	0.1	19.00	0	0.00	18.75	0.1	1,015	0.01%
2023/07/20	1	18.90	3	18.85	18.85	-2	1,035	-0.19%
2023/07/19	2	19.30	4	19.30	18.85	-2	1,035	-0.19%
2023/07/18	0	0.00	2	19.15	19.10	-2	1,043	-0.19%
2023/07/14	0.1	18.50	0	0.00	18.45	0.1	996	0.01%
2023/07/12	2	18.43	0	0.00	18.35	2	998	0.20%
2023/07/11	1	18.75	0	0.00	18.80	1	990	0.10%
2023/07/07	1	18.90	0	0.00	18.85	1	1,018	0.10%
2023/06/30	0	0.00	2	19.05	19.10	-2	1,021	-0.20%
2023/06/28	1	18.85	0	0.00	18.85	1	1,032	0.10%
2023/06/27	1	18.80	0	0.00	18.80	1	1,034	0.10%
2023/06/26	2	19.25	0	0.00	19.05	2	1,027	0.19%
2023/06/21	1	19.95	0	0.00	19.90	1	1,004	0.10%
2023/06/20	0	0.00	0.3	20.00	19.75	-0.3	1,015	-0.03%
2023/06/16	0	0.00	2	19.70	19.70	-2	1,034	-0.19%
2023/06/15	0.1	20.10	0	0.00	19.95	0.1	1,031	0.01%
2023/06/14	1	19.90	0	0.00	19.90	1	1,027	0.10%
2023/06/08	2	19.70	3	19.70	19.70	-1	1,047	-0.10%
2023/06/06	2	20.00	3	19.95	20.00	-1	1,063	-0.09%
2023/06/05	3	20.30	0	0.00	20.30	3	1,071	0.28%
2023/06/01	0.1	20.05	0	0.00	19.85	0.1	1,066	0.00%
2023/05/30	1	20.65	0	0.00	20.20	1	1,041	0.10%
2023/05/29	1	20.00	0	0.00	20.15	1	1,018	0.10%
2023/05/26	0	0.00	5	19.30	19.35	-5	998	-0.50%
2023/05/24	8	20.46	0	0.00	20.35	8	951	0.84%
2023/05/23	0	0.00	4	19.86	20.55	-4	859	-0.47%
2023/05/17	1	18.50	0	0.00	18.50	1	799	0.13%
2023/05/16	0	0.00	1	18.30	18.35	-1	797	-0.13%
2023/05/15	1	18.05	0	0.00	18.05	1	808	0.13%
2023/05/10	1	18.65	2	18.85	18.70	-1	864	-0.12%
2023/05/09	2	19.10	0	0.00	18.85	2	867	0.23%
2023/05/02	0.2	19.85	1	19.75	19.70	-0.8	1,153	-0.07%
2023/04/28	0	0.00	1	19.70	19.65	-1	1,159	-0.09%
2023/04/27	1	19.40	0	0.00	19.50	1	1,156	0.09%
2023/04/26	0	0.00	1	19.00	19.30	-1	1,152	-0.09%
2023/04/24	2	19.80	0	0.00	19.75	2	1,123	0.18%
2023/04/21	1	19.95	0	0.00	19.85	1	1,127	0.09%
2023/04/20	1	20.50	0	0.00	20.45	1	1,114	0.09%
2023/04/19	0	0.00	17	20.90	20.80	-17	1,103	-1.54%
2023/04/18	15	21.25	2	21.35	21.15	13	1,097	1.18%
2023/04/14	1	21.15	0	0.00	21.05	1	1,089	0.09%
2023/04/13	1	21.25	86	21.26	21.05	-85	1,087	-7.82%
2023/04/12	1	21.25	0.4	21.60	21.65	0.6	1,066	0.06%
2023/04/11	88.2	21.29	1	21.20	21.20	87.2	1,055	8.26%
2023/04/07	0.1	21.20	0	0.00	21.10	0.1	1,047	0.01%
2023/04/06	0.1	21.40	0	0.00	21.30	0.1	1,039	0.00%
2023/03/27	0.1	21.75	0	0.00	21.55	0.1	1,048	0.00%
2023/03/23	0	0.00	1	21.80	21.60	-1	1,054	-0.09%
2023/03/17	1	20.35	0	0.00	20.35	1	1,052	0.09%
2023/03/15	1	20.55	10	20.68	20.50	-9	1,051	-0.86%
2023/03/13	1	20.22	0	0.00	20.65	1	1,057	0.10%
2023/03/09	1	22.30	0	0.00	22.00	1	1,039	0.10%
2023/03/07	0	0.00	5	22.15	22.15	-5	1,036	-0.48%
2023/03/02	0	21.90	0	0.00	21.65	0	1,038	0.00%
2023/02/24	0	0.00	15	22.20	21.95	-15	1,045	-1.44%
2023/02/23	2	22.28	0	0.00	22.25	2	1,061	0.19%
2023/02/20	2	22.50	0	0.00	22.60	2	1,076	0.19%
2023/02/14	0	21.70	1	21.75	21.80	-1	1,086	-0.09%
2023/02/10	2	22.03	0	0.00	21.90	2	1,088	0.18%
2023/02/08	3	22.77	2	23.18	22.70	1	1,067	0.09%
2023/02/03	2	22.98	2	23.25	23.05	0	998	0.00%
2023/02/02	2	22.93	6	22.94	23.25	-4	890	-0.45%
2023/01/30	0	0.00	3	20.72	21.00	-3	737	-0.41%
2023/01/17	1	20.20	0	0.00	20.20	1	727	0.14%
2023/01/13	3	20.33	0	0.00	20.30	3	745	0.40%
2022/12/29	2	20.50	4	20.68	20.65	-2	827	-0.24%
2022/12/27	1	21.15	0	0.00	21.15	1	842	0.12%
2022/12/23	0	0.00	0.3	21.00	21.10	-0.3	854	-0.04%
2022/12/20	2	20.70	0	0.00	20.00	2	886	0.23%
2022/12/19	0	0.00	0.2	21.20	20.90	-0.2	900	-0.02%
2022/12/16	0	0.00	1.2	21.97	21.30	-1.2	901	-0.13%
2022/12/12	1	21.75	5.2	21.85	21.80	-4.2	890	-0.47%
2022/12/07	0	0.00	1	21.05	20.90	-1	882	-0.11%
2022/12/06	2	21.65	0	0.00	21.45	2	881	0.23%
2022/12/05	0	0.00	3	22.12	22.05	-3	882	-0.34%
2022/12/02	1	21.80	0	0.00	22.05	1	875	0.11%
2022/11/30	0	0.00	6	21.25	21.50	-6	885	-0.68%
2022/11/28	0	0.00	1	20.85	20.95	-1	893	-0.11%
2022/11/25	3	20.60	0	0.00	20.55	3	907	0.33%
2022/11/24	0	0.00	6	20.99	20.90	-6	907	-0.66%
2022/11/23	2	20.68	0	0.00	20.60	2	903	0.22%
2022/11/18	0	0.00	1	20.40	20.70	-1	937	-0.11%
2022/11/17	0.3	20.20	1	20.00	20.20	-0.8	920	-0.08%
2022/11/16	10	20.10	0	0.00	20.10	10	922	1.08%
2022/11/15	0.3	19.70	0	0.00	19.80	0.3	928	0.03%
2022/11/11	0.4	19.50	0	0.00	18.95	0.4	943	0.04%
2022/11/09	1	19.25	0	0.00	19.35	1	975	0.10%
2022/11/07	0	0.00	1	19.00	19.10	-1	1,047	-0.10%
2022/11/02	0	0.00	4	18.65	18.50	-4	1,061	-0.38%
2022/10/31	2	18.15	12	17.86	17.95	-10	1,077	-0.93%
2022/10/28	2	17.60	1	17.35	17.35	1	1,077	0.09%
2022/10/27	0	0.00	1	17.95	18.05	-1	1,085	-0.09%
2022/10/26	1	17.85	0	0.00	17.75	1	1,096	0.09%
2022/10/25	10	17.70	0	0.00	17.80	10	1,099	0.91%
2022/10/24	1	18.10	1	18.15	17.90	0	1,107	0.00%
2022/10/13	2	17.20	0	0.00	16.95	2	1,318	0.15%
2022/10/06	1	20.50	2	20.60	20.50	-1	1,561	-0.06%
2022/10/04	0	0.00	2	20.45	20.50	-2	1,578	-0.13%
2022/09/30	1	19.75	0	0.00	20.10	1	1,586	0.06%
2022/09/29	0	0.00	1	19.70	19.55	-1	1,598	-0.06%
2022/09/28	2	19.00	0	0.00	18.70	2	1,608	0.12%
2022/09/26	2	20.03	0	0.00	20.00	2	1,602	0.12%
2022/09/23	2	21.65	8	21.90	21.50	-6	1,610	-0.37%
2022/09/20	0	0.00	6	22.23	22.10	-6	1,628	-0.37%
2022/09/19	1	22.10	4	22.10	22.10	-3	1,637	-0.18%
2022/09/16	12	22.86	0	0.00	22.65	12	1,636	0.73%
2022/09/13	17	23.26	0	0.00	22.95	17	1,657	1.03%
2022/09/12	1	22.95	2	23.05	23.00	-1	1,671	-0.06%
2022/09/08	0	0.00	2	23.05	23.05	-2	1,673	-0.12%
2022/09/07	0	0.00	1	22.85	22.70	-1	1,685	-0.06%
2022/09/06	22	23.58	21	22.89	23.00	1	1,685	0.06%
2022/09/05	15	23.95	0	0.00	23.70	15	1,677	0.89%
2022/09/02	11	24.93	0	0.00	24.80	11	1,675	0.66%
2022/09/01	1	24.85	0	0.00	24.60	1	1,684	0.06%
2022/08/29	2	24.78	1	24.75	24.75	1	1,690	0.06%
2022/08/26	2	25.85	0	0.00	25.65	2	1,690	0.12%
2022/08/25	1	26.15	2	26.00	25.80	-1	1,683	-0.06%
2022/08/23	1	24.95	0	0.00	24.95	1	1,655	0.06%
2022/08/22	2	25.00	0	0.00	24.80	2	1,658	0.12%
2022/08/19	6	25.80	0	0.00	25.45	6	1,650	0.36%
2022/08/18	6	26.10	0	0.00	25.80	6	1,647	0.36%
2022/08/17	40.2	25.60	3	25.52	25.60	37.2	1,651	2.25%
2022/08/15	0	0.00	1	25.50	25.30	-1	1,632	-0.06%
2022/08/12	15	25.00	0	0.00	25.05	15	1,598	0.94%
2022/08/10	0	0.00	4	24.35	24.45	-4	1,600	-0.25%
2022/08/05	0	0.00	2	24.25	24.35	-2	1,640	-0.12%
2022/08/04	0	0.00	0.3	23.40	23.55	-0.3	1,645	-0.02%
2022/08/03	4	23.85	0	0.00	23.45	4	1,649	0.24%
2022/08/02	0	24.25	0.4	24.00	23.80	-0.4	1,662	-0.02%
2022/08/01	1	24.50	0	0.00	24.55	1	1,664	0.06%
2022/07/22	3	24.87	0	0.00	24.80	3	1,716	0.17%
2022/07/20	3	24.67	1	24.80	24.50	2	1,738	0.12%
2022/07/19	2	24.40	2	24.30	24.30	0	1,685	0.00%
2022/07/18	1	25.05	0	0.00	24.95	1	1,672	0.06%
2022/07/13	0.2	22.90	0	0.00	22.65	0.2	1,484	0.01%
2022/07/12	1	21.95	1	21.90	21.95	0	1,517	0.00%
2022/07/11	0	0.00	1	22.95	23.00	-1	1,538	-0.06%
2022/07/07	1	22.70	0	0.00	22.70	1	1,549	0.06%
2022/07/06	2	21.50	0	0.00	21.45	2	1,553	0.13%
2022/07/05	1	22.65	0	0.00	22.65	1	1,572	0.06%
2022/07/04	1	22.80	9	22.62	22.25	-8	1,575	-0.51%
2022/07/01	1	22.05	0	0.00	21.80	1	1,588	0.06%
2022/06/30	2	23.45	6	23.30	22.95	-4	1,592	-0.25%
2022/06/29	1	24.30	0	0.00	24.40	1	1,585	0.06%
2022/06/23	1	24.20	0	0.00	24.55	1	1,863	0.05%
2022/06/20	2.2	24.56	0	0.00	24.30	2.2	2,094	0.11%
2022/06/17	0	0.00	5	25.20	25.40	-5	2,116	-0.24%
2022/06/15	2	27.05	0	0.00	26.85	2	2,269	0.09%
2022/06/14	1	26.50	0	0.00	27.25	1	2,351	0.04%
2022/06/10	6	28.50	0	0.00	28.35	6	2,424	0.25%
2022/06/09	2	29.00	0	0.00	29.05	2	2,456	0.08%
2022/06/08	0	0.00	4	29.21	29.30	-4	2,481	-0.16%
2022/06/06	4	28.84	10	28.80	28.90	-6	2,540	-0.24%
2022/06/01	2	29.10	0	0.00	29.10	2	2,627	0.08%
2022/05/30	0	0.00	2	29.25	29.10	-2	2,686	-0.07%
2022/05/19	0	0.00	1	29.10	29.45	-1	3,016	-0.03%
2022/05/17	3.2	28.71	4	28.81	29.30	-0.8	3,199	-0.03%
2022/05/16	0.1	28.00	0	0.00	28.05	0.1	3,467	0.00%
2022/05/13	0.1	27.60	0	0.00	27.60	0.1	3,865	0.00%
2022/05/12	0	0.00	6	27.00	26.80	-6	4,057	-0.15%
2022/05/04	1.1	27.01	0	0.00	27.15	1.1	4,827	0.02%
2022/04/29	1.2	27.02	1	26.50	26.55	0.2	5,116	0.00%
2022/04/28	1.2	26.66	21	25.99	26.45	-19.9	5,461	-0.36%
2022/04/27	22	25.00	11	25.15	26.00	11	5,861	0.19%
2022/04/25	1	27.00	0	0.00	27.00	1	5,982	0.02%
2022/04/22	2	28.75	1	29.00	28.60	1	6,040	0.02%
2022/04/21	10	29.85	0	0.00	29.55	10	6,135	0.16%
2022/04/19	2	29.40	0	0.00	29.25	2	6,376	0.03%
2022/04/18	3	29.55	0	0.00	29.25	3	6,768	0.04%
2022/04/15	3	30.27	3	30.05	29.90	0	6,927	0.00%
2022/04/14	2	31.25	3	31.10	30.95	-1	7,199	-0.01%
2022/04/12	7	31.32	0	0.00	30.90	7	7,741	0.09%
2022/04/11	2	31.38	0	0.00	31.05	2	8,090	0.02%
2022/04/08	6	32.12	0	0.00	32.90	6	8,425	0.07%
2022/04/07	5	32.05	0	0.00	32.00	5	8,957	0.06%
2022/04/06	0	0.00	2	33.18	33.15	-2	10,620	-0.02%
2022/03/31	0	0.00	20	33.78	33.95	-20	13,039	-0.15%
2022/03/30	10	34.63	1	33.85	34.05	9	13,834	0.07%
2022/03/29	1	33.60	0	0.00	33.50	1	14,102	0.01%
2022/03/28	5	34.60	5	34.45	35.00	0	14,709	0.00%
2022/03/25	12	34.83	30	34.31	34.40	-18	15,730	-0.11%
2022/03/23	8	34.81	2	35.00	34.95	6	16,647	0.04%
2022/03/22	5	34.18	8	34.30	34.05	-3	16,885	-0.02%
2022/03/21	13	34.58	12	33.94	33.70	1	16,884	0.01%
2022/03/18	6	33.73	2	33.70	34.10	4	16,919	0.02%
2022/03/16	2	32.03	7	32.26	31.65	-5	16,926	-0.03%
2022/03/15	1	31.20	0	0.00	31.20	1	17,022	0.01%
2022/03/14	3	32.75	1	33.00	33.15	2	17,084	0.01%
2022/03/10	0.1	32.30	0.1	32.15	32.70	0	17,224	0.00%
2022/03/09	5.2	31.22	9.3	31.07	31.55	-4.1	17,392	-0.02%
2022/03/08	1.1	31.11	3	30.35	30.20	-2	17,524	-0.01%
2022/03/07	1.2	31.22	0.2	31.30	31.00	1	17,583	0.01%
2022/03/04	8	33.14	6	32.55	32.55	2	17,651	0.01%
2022/03/03	3.2	33.05	4	33.38	32.95	-0.8	17,787	0.00%
2022/03/02	2	32.53	5	32.81	33.15	-3	17,964	-0.02%
2022/03/01	4.1	33.04	3	31.85	33.20	1.1	18,097	0.01%
2022/02/25	6	31.60	5	31.30	31.60	1	18,323	0.01%
2022/02/24	18.1	31.70	4	31.09	30.75	14.1	18,735	0.08%
2022/02/23	2	32.73	0	0.00	32.75	2	19,058	0.01%
2022/02/22	11	32.64	11	33.10	32.30	0	19,718	0.00%
2022/02/21	11	33.48	17	33.57	33.55	-6	21,091	-0.03%
2022/02/18	3.1	33.73	2	33.68	34.05	1.1	22,449	0.00%
2022/02/17	26	33.74	28	34.90	33.75	-2	23,092	-0.01%
2022/02/16	24	34.99	11	35.00	35.00	13	23,287	0.06%
2022/02/15	20.9	35.17	8	35.38	34.90	12.9	23,019	0.06%
2022/02/14	18	38.71	22	38.54	38.75	-4	22,629	-0.02%
2022/02/11	19.1	39.44	12.1	39.21	39.80	7	22,499	0.03%
2022/02/10	9.1	38.15	11	38.51	38.40	-1.9	22,273	-0.01%
2022/02/09	16	38.56	7	37.99	38.80	9	22,115	0.04%
2022/02/08	3	36.70	0	0.00	37.30	3	21,923	0.01%
2022/02/07	7	36.01	28	35.27	36.05	-21	21,854	-0.10%
2022/01/26	7	34.85	12	35.22	34.70	-5	21,781	-0.02%
2022/01/25	30	35.61	39.1	36.02	35.50	-9.1	21,700	-0.04%
2022/01/24	7.1	35.90	7	36.06	36.30	0.1	21,606	0.00%
2022/01/21	30	38.62	17	38.87	37.80	13	21,502	0.06%
2022/01/20	25	39.90	16	40.04	40.35	9	21,161	0.04%
2022/01/19	6	37.42	10	36.60	37.85	-4	20,752	-0.02%
2022/01/18	1	37.00	4	38.00	37.20	-3	20,681	-0.01%
2022/01/17	11	37.35	6	36.98	37.30	5	20,552	0.02%
2022/01/14	14	35.94	27	36.26	35.95	-13	20,443	-0.06%
2022/01/13	19	36.81	18	37.53	37.10	1	20,335	0.00%
2022/01/12	12	37.37	27	37.88	37.45	-15	20,214	-0.07%
2022/01/11	29	39.14	24	38.65	37.55	5	20,073	0.02%
2022/01/10	26	38.54	15	38.28	38.45	11	19,660	0.06%
2022/01/07	5	37.88	3.4	38.05	37.35	1.6	19,465	0.01%
2022/01/06	12	39.16	27	39.20	39.50	-15	19,166	-0.08%
2022/01/05	16.4	40.61	26.2	41.30	39.50	-9.8	18,951	-0.05%
2022/01/04	80.2	40.88	134	41.33	40.25	-53.9	18,610	-0.29%	大賣/
2022/01/03	129.1	41.49	52.2	41.58	41.15	76.9	18,251	0.42%	大買/
2021/12/30	45.2	41.64	31.1	41.44	41.95	14.1	17,911	0.08%
2021/12/29	183.1	42.59	210	42.67	42.10	-26.9	17,373	-0.15%	大買/大賣/
2021/12/28	142	41.41	82	41.48	40.50	60	15,699	0.38%	大買/
2021/12/27	96	41.98	96.3	42.22	42.70	-0.3	14,005	0.00%
2021/12/24	73.3	39.36	100	39.63	38.85	-26.8	13,294	-0.20%
2021/12/23	14	38.63	15	38.53	37.80	-1	12,482	-0.01%
2021/12/22	96	38.41	67	38.20	38.50	29	12,182	0.24%
2021/12/21	126	37.73	132	38.54	38.45	-6	11,477	-0.05%	大買/大賣/
2021/12/20	19	35.60	15.1	36.36	36.05	3.9	10,414	0.04%
2021/12/17	4.1	34.84	10	35.07	33.65	-5.9	9,733	-0.06%
2021/12/16	9	35.64	24	34.54	36.05	-15	9,412	-0.16%
2021/12/15	22	33.01	4	32.84	32.80	18	9,053	0.20%
2021/12/14	1	33.00	131	32.56	32.30	-130	9,050	-1.44%	大賣/鉅額交易
2021/12/13	1	33.80	1	34.00	34.20	0	8,968	0.00%
2021/12/10	5	33.53	0	0.00	33.30	5	8,917	0.06%
2021/12/09	2	34.33	7.1	34.57	34.50	-5.1	8,842	-0.06%
2021/12/08	11.1	33.86	15	33.97	33.95	-3.9	8,733	-0.04%
2021/12/07	7	33.11	4	32.94	32.60	3	8,647	0.03%
2021/12/06	6.5	33.75	1	33.40	33.40	5.5	8,549	0.06%
2021/12/03	112.5	34.87	20.3	35.38	34.55	92.2	8,465	1.09%	大買/
2021/12/02	11.3	34.10	1	35.10	33.55	10.3	8,302	0.12%
2021/12/01	20	34.35	3	34.75	34.80	17	8,172	0.21%
2021/11/30	25.6	33.79	21	33.86	33.90	4.6	8,102	0.06%
2021/11/29	9	33.58	6	33.10	33.10	3	8,091	0.04%
2021/11/26	1	32.80	4	33.09	32.85	-3	7,950	-0.04%
2021/11/25	9	35.23	10	34.95	34.80	-1	7,753	-0.01%
2021/11/24	4.2	35.63	4	35.66	35.90	0.2	7,591	0.00%
2021/11/23	17.1	36.81	31	37.15	34.95	-13.9	7,330	-0.19%
2021/11/22	41.1	38.64	56.1	38.72	38.80	-15	6,895	-0.22%
2021/11/19	162.1	38.44	142	37.99	39.20	20.1	6,507	0.31%	大買/大賣/
2021/11/18	368.1	39.54	342	39.43	38.50	26.1	5,837	0.45%	大買/大賣/
2021/11/17	144	36.96	207	36.67	37.60	-63	4,400	-1.43%	大買/大賣/
2021/11/16	89	34.20	83	34.19	34.20	6	3,005	0.20%
2021/11/15	10	30.20	3	30.50	31.10	7	2,274	0.31%
2021/11/10	1	29.30	1	29.15	29.45	0	2,166	0.00%
2021/11/09	0	0.00	6	28.21	28.00	-6	2,124	-0.28%
2021/11/01	0	0.00	1	28.10	28.00	-1	2,317	-0.04%
2021/10/28	2	27.38	0	0.00	27.40	2	2,345	0.09%
2021/10/26	0	0.00	5	26.86	26.45	-5	2,400	-0.21%
2021/10/21	0	0.00	10	25.95	25.95	-10	2,603	-0.38%
2021/10/08	0	0.00	4	25.65	25.50	-4	4,823	-0.08%
2021/10/06	0	0.00	3	24.00	23.70	-3	5,063	-0.06%
2021/10/05	2	24.10	0	0.00	24.30	2	5,241	0.04%
2021/10/04	1	23.80	1	23.75	23.50	0	5,255	0.00%
2021/10/01	2	24.75	1	25.05	24.35	1	5,272	0.02%
2021/09/29	0	0.00	1	25.40	25.50	-1	5,263	-0.02%
2021/09/24	0	0.00	1	27.10	27.00	-1	5,293	-0.02%
2021/09/17	2	27.13	0	0.00	27.35	2	5,323	0.04%
2021/09/16	6	27.53	0	0.00	27.05	6	5,331	0.11%
2021/09/14	0	0.00	1	28.95	28.95	-1	5,463	-0.02%
2021/09/06	0	0.00	1	29.25	29.10	-1	5,416	-0.02%
2021/09/03	1	30.50	0	0.00	30.25	1	5,398	0.02%
2021/09/02	0	0.00	11.5	30.50	30.15	-11.5	5,393	-0.21%
2021/08/31	0	0.00	0.1	29.30	29.55	-0.1	5,288	0.00%
2021/08/27	0	0.00	10	28.80	28.80	-10	5,387	-0.19%
2021/08/19	0.4	26.40	0	0.00	26.00	0.4	5,399	0.01%
2021/08/18	0	0.00	4	26.55	27.40	-4	5,390	-0.07%
2021/08/17	4	27.70	14	26.67	26.55	-10	5,404	-0.19%
2021/08/13	0	0.00	0.1	28.00	28.00	-0.1	5,211	0.00%
2021/08/11	0.1	28.45	0	0.00	28.30	0.1	5,234	0.00%
2021/08/10	0	0.00	0.1	29.50	29.55	-0.1	5,218	0.00%
2021/08/09	0.1	30.49	2	30.43	29.60	-1.9	5,237	-0.04%
2021/08/06	0	0.00	5.1	31.30	30.65	-5.1	5,251	-0.10%
2021/08/05	2	30.90	1	30.95	30.50	1	5,237	0.02%
2021/08/04	1.1	30.77	0	0.00	30.40	1.1	5,317	0.02%
2021/08/03	7	30.73	7.1	30.90	30.70	-0.1	5,392	0.00%
2021/07/30	1.1	30.64	0.3	30.80	29.65	0.8	5,358	0.01%
2021/07/29	2.2	29.42	0	0.00	29.45	2.2	5,364	0.04%
2021/07/28	13	29.61	3	29.17	29.05	10	5,426	0.18%
2021/07/27	27.1	31.53	8	30.40	30.40	19.1	5,510	0.35%
2021/07/26	39.1	32.95	10.1	32.38	31.95	29	5,751	0.50%
2021/07/23	9.1	31.84	14.1	31.65	32.75	-5	5,687	-0.09%
2021/07/22	31.1	30.56	35.1	31.22	32.15	-4	5,445	-0.07%
2021/07/21	4.1	29.02	9	30.46	29.85	-4.9	5,087	-0.10%
2021/07/20	1	29.00	0	0.00	28.60	1	4,914	0.02%
2021/07/19	0.3	29.00	3	29.07	29.00	-2.7	4,937	-0.05%
2021/07/16	2	29.20	0.1	29.65	29.55	1.9	4,978	0.04%
2021/07/15	14.1	30.86	6	32.39	29.75	8.1	5,020	0.16%
2021/07/14	0	0.00	9	30.26	31.00	-9	4,303	-0.21%
2021/07/13	19	29.58	1	29.10	29.20	18	4,212	0.43%
2021/07/12	14	29.78	11	29.70	30.00	3	4,084	0.07%
2021/07/09	0	0.00	0.1	28.30	28.40	-0.1	3,924	0.00%
2021/07/07	0	0.00	7	28.14	27.90	-7	4,011	-0.17%
2021/07/05	2	29.05	0	0.00	28.30	2	4,169	0.05%
2021/07/02	0.1	27.53	8.6	27.32	27.65	-8.6	4,392	-0.20%
2021/07/01	5.6	28.00	3.5	27.14	27.10	2.1	4,503	0.05%
2021/06/30	0.3	27.30	0	0.00	27.45	0.3	4,548	0.01%
2021/06/29	5.1	27.92	1	28.55	27.40	4.1	4,592	0.09%
2021/06/28	1.1	27.66	1	27.90	28.00	0.1	4,656	0.00%
2021/06/25	0	0.00	3	28.10	28.00	-3	4,653	-0.06%
2021/06/24	2	28.20	1	28.20	28.50	1	4,636	0.02%
2021/06/23	8	27.95	5	27.24	27.70	3	4,510	0.07%
2021/06/21	0	0.00	2	26.80	26.20	-2	4,503	-0.04%
2021/06/18	2	27.40	0	0.00	27.10	2	4,538	0.04%
2021/06/16	0	0.00	1.3	27.32	26.75	-1.3	4,700	-0.03%
2021/06/15	0	0.00	2	27.45	27.55	-2	4,734	-0.04%
2021/06/10	2	27.45	1	27.60	27.55	1	5,292	0.02%
2021/06/03	0	0.00	1	27.05	27.20	-1	5,382	-0.02%
2021/06/02	1	26.85	8	27.33	26.90	-7	5,431	-0.13%
2021/06/01	0	0.00	4	27.13	27.30	-4	5,540	-0.07%
2021/05/31	0	0.00	5	26.50	26.50	-5	5,655	-0.09%
2021/05/27	1	25.25	0	0.00	25.65	1	5,669	0.02%
2021/05/25	4	25.35	0	0.00	25.40	4	5,697	0.07%
2021/05/24	1	23.80	0	0.00	24.85	1	5,695	0.02%
2021/05/20	1	23.40	3	23.33	23.30	-2	5,729	-0.03%
2021/05/19	0	0.00	1.4	23.92	23.95	-1.4	5,765	-0.02%
2021/05/18	3.1	22.60	0.4	22.60	22.65	2.7	5,860	0.05%
2021/05/17	0	0.00	6	21.40	20.60	-6	5,872	-0.10%
2021/05/14	15	23.61	0	0.00	22.85	15	5,832	0.26%
2021/05/12	24.2	23.88	13	23.80	22.95	11.2	5,759	0.19%
2021/05/11	5.1	26.32	1	26.55	25.50	4.1	5,694	0.07%
2021/05/10	0.1	28.00	0	0.00	27.75	0.1	5,618	0.00%
2021/05/07	3	28.50	1	28.50	28.70	2	5,622	0.04%
2021/05/06	2	27.98	0.1	28.20	27.60	1.9	5,592	0.03%
2021/05/05	3	28.77	1	29.65	28.00	2	5,559	0.04%
2021/05/04	4.1	28.52	8	28.83	28.95	-3.9	5,481	-0.07%
2021/05/03	14.1	32.01	2	33.75	31.50	12.1	5,347	0.23%
2021/04/29	1	34.65	4	34.90	35.00	-3	5,012	-0.06%
2021/04/28	14	32.25	14	32.21	31.85	0	4,911	0.00%
2021/04/27	16	31.71	8	32.38	31.35	8	4,868	0.16%
2021/04/26	13	31.58	3	32.17	31.50	10	4,819	0.21%
2021/04/23	6	30.68	1	32.05	31.45	5	4,781	0.10%
2021/04/22	4	32.20	0	0.00	30.20	4	4,736	0.08%
2021/04/21	7	31.25	12	31.79	31.75	-5	4,716	-0.11%
2021/04/20	1	30.65	11.6	31.00	30.85	-10.6	4,625	-0.23%
2021/04/16	1	30.25	0	0.00	30.25	1	4,789	0.02%
2021/04/15	0	0.00	0.1	30.30	30.45	-0.1	4,835	0.00%
2021/04/14	3	29.52	7	29.17	29.75	-4	4,875	-0.08%
2021/04/13	6	31.15	1	30.90	30.65	5	4,971	0.10%
2021/04/12	0	0.00	9	31.77	31.40	-9	5,074	-0.18%
2021/04/09	3.1	31.98	8	31.78	31.45	-4.9	5,308	-0.09%
2021/04/08	15.1	32.26	13	32.30	32.50	2.1	5,258	0.04%
2021/04/07	6	31.29	0.6	31.35	31.55	5.4	5,053	0.11%
2021/04/06	3	31.08	3	30.88	30.80	0	4,980	0.00%
2021/04/01	2	30.30	4	30.40	30.55	-2	5,039	-0.04%
2021/03/31	18	30.35	19	30.20	30.25	-1	5,029	-0.02%
2021/03/30	1	29.55	3	29.70	29.60	-2	5,009	-0.04%
2021/03/29	2	29.78	0	0.00	29.50	2	5,081	0.04%
2021/03/26	1	29.50	0	0.00	29.45	1	5,136	0.02%
2021/03/25	30	30.12	28	29.61	29.40	2	5,195	0.04%
2021/03/23	4	30.36	9	29.89	29.80	-5	5,216	-0.10%
2021/03/22	22	31.03	10	30.75	30.75	12	5,186	0.23%
2021/03/19	10	30.20	5	29.55	30.15	5	5,115	0.10%
2021/03/18	5	30.05	0	0.00	29.95	5	5,102	0.10%
2021/03/17	2	30.08	0	0.00	29.85	2	5,176	0.04%
2021/03/16	31	31.52	26	31.68	31.05	5	5,162	0.10%
2021/03/12	0	0.00	0	27.85	27.90	0	5,045	0.00%
2021/03/11	0	0.00	3.1	27.65	27.70	-3.1	5,136	-0.06%
2021/03/10	2.1	27.26	0	0.00	27.25	2.1	5,216	0.04%
2021/03/09	0.3	27.00	0	0.00	26.75	0.3	5,271	0.01%
2021/03/08	2	28.20	0	0.00	27.60	2	5,408	0.04%
2021/03/05	2	28.85	14	29.11	28.50	-12	5,581	-0.21%
2021/03/04	16	28.75	4	29.00	28.60	12	5,586	0.21%
2021/03/03	1	27.45	1	27.70	27.85	0	5,597	0.00%
2021/03/02	2	28.30	2	28.68	28.35	0	5,806	0.00%
2021/02/26	1	28.50	10	28.50	28.45	-9	6,243	-0.14%
2021/02/25	2.1	28.48	2	28.98	28.40	0.1	6,738	0.00%
2021/02/24	1	29.45	1	29.65	28.65	0	7,997	0.00%
2021/02/22	2.2	28.82	5	29.09	28.90	-2.8	9,334	-0.03%
2021/02/19	4	29.04	1	29.10	29.15	3	9,409	0.03%
2021/02/18	2.2	29.59	7	29.59	29.95	-4.8	9,480	-0.05%
2021/02/05	0	0.00	1	27.20	26.90	-1	9,352	-0.01%
2021/02/04	1	27.00	2	27.10	26.90	-1	9,448	-0.01%
2021/02/03	2	26.93	2	27.20	26.90	0	9,490	0.00%
2021/02/02	2	27.00	2	27.35	26.70	0	9,535	0.00%
2021/01/29	3	25.70	0	0.00	25.65	3	9,685	0.03%
2021/01/28	1	26.60	10	26.60	26.60	-9	9,714	-0.09%
2021/01/26	1	27.70	8	27.43	27.20	-7	10,009	-0.07%
2021/01/25	2	27.18	2	27.33	27.45	0	10,091	0.00%
2021/01/21	7	28.01	6	27.96	26.90	1	10,427	0.01%
2021/01/20	4	26.80	4	26.80	26.80	0	10,967	0.00%
2021/01/19	1	28.25	0	0.00	28.30	1	11,098	0.01%
2021/01/18	0	0.00	9	27.75	28.20	-9	11,831	-0.08%
2021/01/15	2	28.93	0	0.00	28.60	2	12,225	0.02%
2021/01/14	0	0.00	1	29.50	29.65	-1	12,507	-0.01%
2021/01/13	0	0.00	2	29.00	28.80	-2	12,598	-0.02%
2021/01/12	5	28.20	2	28.80	28.35	3	12,580	0.02%
2021/01/11	1	28.95	6	29.33	29.10	-5	12,496	-0.04%
2021/01/08	4	30.75	0	0.00	30.45	4	12,341	0.03%
2021/01/07	13	30.78	10	30.94	30.60	3	12,288	0.02%
2021/01/06	23	31.29	24	30.79	30.40	-1	12,229	-0.01%
2021/01/05	15	32.83	10.1	32.60	32.35	4.9	12,069	0.04%
2021/01/04	14	32.83	20	32.90	33.50	-6	12,059	-0.05%
2020/12/30	1	30.80	2	31.00	31.55	-1	11,785	-0.01%
2020/12/29	3	31.05	3	30.75	30.60	0	11,705	0.00%
2020/12/28	0	0.00	8	31.60	31.45	-8	11,649	-0.07%
2020/12/25	0	0.00	3	31.63	31.60	-3	11,527	-0.03%
2020/12/24	0.1	31.60	1.3	31.18	31.30	-1.2	11,481	-0.01%
2020/12/23	0	0.00	2	30.60	31.10	-2	11,414	-0.02%
2020/12/22	1	29.80	2	29.95	30.00	-1	11,371	-0.01%
2020/12/21	12	30.53	24	29.71	30.50	-12	11,318	-0.11%
2020/12/18	2	30.38	12	30.46	30.30	-10	11,252	-0.09%
2020/12/17	1	30.45	1	30.90	30.40	0	11,232	0.00%
2020/12/15	1	30.70	0	0.00	30.10	1	11,195	0.01%
2020/12/14	0	0.00	2	31.38	31.10	-2	11,158	-0.02%
2020/12/11	8	31.03	3	30.63	30.75	5	11,187	0.04%
2020/12/10	4	32.01	13.1	31.75	31.80	-9.1	11,294	-0.08%
2020/12/09	9	32.46	9	32.21	32.25	0	11,269	0.00%
2020/12/08	15	32.26	10.1	31.87	32.35	4.9	11,115	0.04%
2020/12/07	2	30.38	0.5	30.33	30.35	1.5	10,796	0.01%
2020/12/04	3	31.07	15	30.89	30.90	-12	10,693	-0.11%
2020/12/03	2.1	31.16	3	31.30	30.70	-0.9	10,603	-0.01%
2020/12/02	5	31.65	2	31.00	31.00	3	10,529	0.03%
2020/12/01	17	31.87	21	32.04	32.30	-4	10,377	-0.04%
2020/11/30	4	31.34	0	0.00	30.80	4	10,174	0.04%
2020/11/27	10.2	31.60	4	31.59	31.60	6.2	10,085	0.06%
2020/11/26	7	31.77	4	31.68	31.60	3	9,960	0.03%
2020/11/25	72.1	32.58	16.7	32.69	32.90	55.4	9,749	0.57%
2020/11/24	23.1	33.03	4	33.49	32.35	19.1	9,307	0.21%
2020/11/23	91.1	35.71	176.3	35.30	34.45	-85.2	8,807	-0.97%	大賣/
2020/11/20	176.1	34.43	99	34.15	34.25	77.1	7,540	1.02%	大買/
2020/11/19	11	30.55	36.6	31.60	32.05	-25.6	6,443	-0.40%
2020/11/18	2	29.40	1	29.25	29.15	1	6,167	0.02%
2020/11/17	13	28.86	8	28.85	28.85	5	6,083	0.08%
2020/11/16	2	27.93	5	28.07	28.10	-3	6,065	-0.05%
2020/11/13	5	27.70	0	0.00	27.75	5	6,086	0.08%
2020/11/12	2	28.00	8	28.46	27.65	-6	6,186	-0.10%
2020/11/11	1	27.25	0	0.00	27.25	1	6,147	0.02%
2020/11/10	7	27.84	3	27.88	27.50	4	6,138	0.07%
2020/11/09	8	28.32	4	28.50	28.30	4	6,107	0.07%
2020/11/06	23	28.86	26	28.84	28.75	-3	6,048	-0.05%
2020/11/05	1	29.00	5	28.76	28.75	-4	6,016	-0.07%
2020/11/04	47	28.88	37	29.82	28.55	10	5,975	0.17%
2020/11/03	9	29.23	7	28.99	28.90	2	5,809	0.03%
2020/11/02	2	28.13	2	28.08	28.15	0	5,899	0.00%
2020/10/30	2	29.75	0	0.00	28.85	2	5,835	0.03%
2020/10/29	10	29.74	30	29.08	30.25	-20	5,724	-0.35%
2020/10/28	15	30.48	38	30.94	29.60	-23	5,549	-0.41%
2020/10/27	71	29.03	22	29.18	29.00	49	4,977	0.98%
2020/10/26	67	28.63	70	29.05	29.60	-3	4,874	-0.06%
2020/10/23	5	27.94	19	28.08	28.15	-14	4,240	-0.33%
2020/10/22	8	26.58	9	26.58	25.60	-1	4,063	-0.02%
2020/10/21	2	26.30	13	27.20	27.20	-11	4,189	-0.26%
2020/10/20	0	0.00	9	24.85	24.75	-9	4,601	-0.20%
2020/10/19	0	0.00	2	24.45	24.40	-2	4,666	-0.04%
2020/10/16	2	24.28	1	24.50	24.15	1	4,769	0.02%
2020/10/15	0	0.00	1	24.95	24.50	-1	4,873	-0.02%
2020/10/12	18	25.44	7	25.09	24.80	11	5,011	0.22%
2020/10/08	2	24.58	1	24.95	24.60	1	4,909	0.02%
2020/10/07	1	23.65	2	24.23	24.30	-1	4,939	-0.02%
2020/10/06	1	23.75	0	0.00	23.55	1	5,031	0.02%
2020/09/30	0	0.00	1	23.10	23.15	-1	5,320	-0.02%
2020/09/25	0.4	22.30	1	22.30	22.30	-0.6	6,705	-0.01%
2020/09/21	2	25.00	1	25.70	24.75	1	7,592	0.01%
2020/09/16	5	25.43	0	0.00	25.10	5	8,419	0.06%
2020/09/15	5	26.15	6	26.95	26.25	-1	8,361	-0.01%
2020/09/14	0	0.00	2	25.90	26.60	-2	8,192	-0.02%
2020/09/09	0	0.00	5	24.40	24.70	-5	8,221	-0.06%
2020/09/08	1	24.50	1	24.20	24.20	0	8,219	0.00%
2020/09/07	0	0.00	3	24.75	24.20	-3	8,243	-0.04%
2020/09/04	3	24.47	0	0.00	24.65	3	8,351	0.04%
2020/09/03	1	25.30	1	24.70	24.70	0	8,335	0.00%
2020/09/02	7	25.09	5	25.30	25.25	2	8,359	0.02%
2020/09/01	1	24.20	2	24.13	24.35	-1	8,310	-0.01%
2020/08/31	1	23.75	3	24.40	23.75	-2	8,304	-0.02%
2020/08/28	0	0.00	2	24.75	24.20	-2	8,290	-0.02%
2020/08/27	0	0.00	0.6	24.40	24.45	-0.6	8,356	-0.01%
2020/08/26	0	0.00	7	24.96	24.85	-7	8,479	-0.08%
2020/08/25	10	24.95	0	0.00	24.75	10	8,569	0.12%
2020/08/24	1	24.15	2	24.58	24.45	-1	8,550	-0.01%
2020/08/21	2	24.40	0	0.00	24.60	2	8,555	0.02%
2020/08/20	6	23.79	5	24.10	23.85	1	8,522	0.01%
2020/08/19	2	26.03	13	26.13	26.00	-11	8,427	-0.13%
2020/08/18	11	26.70	4	26.78	26.20	7	8,396	0.08%
2020/08/17	15	28.17	3	28.50	28.40	12	8,285	0.14%
2020/08/14	1	27.80	6	27.68	27.80	-5	8,243	-0.06%
2020/08/13	6	27.05	10	27.03	26.85	-4	8,268	-0.05%
2020/08/12	10	26.95	2	27.00	26.90	8	8,265	0.10%
2020/08/11	6	27.13	6	27.01	26.80	0	8,280	0.00%
2020/08/10	2	28.13	1	27.90	27.90	1	8,278	0.01%
2020/08/07	3	28.30	1	29.00	28.10	2	8,298	0.02%
2020/08/06	50	29.96	44	29.86	28.65	6	8,263	0.07%
2020/08/05	10	27.92	4.9	28.11	28.50	5.1	8,069	0.06%
2020/08/04	13	28.35	6	28.35	27.90	7	8,049	0.09%
2020/08/03	13	28.10	6	28.18	28.00	7	8,009	0.09%
2020/07/31	3	27.77	6	27.85	27.80	-3	8,004	-0.04%
2020/07/30	9	28.13	14	28.23	28.30	-5	8,029	-0.06%
2020/07/29	52	26.84	49	27.19	27.25	3	7,957	0.04%
2020/07/28	13	28.39	9	28.69	27.40	4	7,841	0.05%
2020/07/27	24	31.21	11	31.41	30.40	13	7,617	0.17%
2020/07/24	18	30.96	27.1	31.06	32.10	-9.1	7,181	-0.13%
2020/07/23	9	29.05	13	28.97	29.20	-4	6,628	-0.06%
2020/07/22	14	29.91	3	30.23	29.60	11	6,567	0.17%
2020/07/21	9	28.88	34	28.93	29.40	-25	6,486	-0.39%
2020/07/20	11	25.91	0	0.00	27.45	11	6,394	0.17%
2020/07/17	2	28.90	9	28.53	27.40	-7	6,359	-0.11%
2020/07/16	4	27.90	3	28.28	28.15	1	6,363	0.02%
2020/07/15	5	28.26	5	28.54	27.50	0	6,347	0.00%
2020/07/14	2	28.10	17	28.63	27.90	-15	6,334	-0.24%
2020/07/13	34	28.37	14	29.40	29.60	20	6,287	0.32%
2020/07/10	12	29.01	7	28.30	28.95	5	6,155	0.08%
2020/07/09	34	32.51	7	32.18	31.40	27	6,083	0.44%
2020/07/08	26.1	33.73	17	33.81	33.00	9.1	5,942	0.15%
2020/07/07	61	34.04	55	34.44	34.20	6	5,589	0.11%
2020/07/06	136	31.33	142	31.02	32.15	-6	4,892	-0.12%	大買/大賣/
2020/07/03	31	28.43	45.9	28.95	29.25	-14.9	4,582	-0.33%
2020/07/02	1	26.60	14	26.60	26.60	-13	4,051	-0.32%
2020/07/01	12	23.68	6	23.76	24.20	6	3,952	0.15%
2020/06/30	5	22.29	40	23.14	22.00	-35	3,806	-0.92%
2020/06/29	20	23.55	1	24.20	23.60	19	3,652	0.52%
2020/06/24	10	23.70	12	23.95	23.80	-2	3,517	-0.06%
2020/06/23	53	24.30	47.4	24.35	23.65	5.6	3,383	0.17%
2020/06/22	0	0.00	1	22.95	22.95	-1	2,833	-0.04%
2020/06/19	0	0.00	1	20.90	20.90	-1	2,835	-0.04%
2020/06/18	10	18.80	10	18.70	19.00	0	2,799	0.00%
2020/06/17	0	0.00	1	18.20	18.10	-1	2,732	-0.04%
2020/06/11	0	0.00	13	18.22	17.75	-13	2,856	-0.46%
2020/06/10	1	17.65	0	0.00	17.60	1	2,822	0.04%
2020/06/09	5	17.78	0	0.00	17.80	5	2,916	0.17%
2020/06/08	4	17.70	0	0.00	17.65	4	3,239	0.12%
2020/06/03	1	17.90	2	17.90	17.95	-1	3,504	-0.03%
2020/06/02	5	18.47	0	0.00	18.00	5	3,450	0.14%
2020/05/28	0	0.00	3	17.07	16.65	-3	3,311	-0.09%
2020/05/27	0	0.00	2	16.90	16.85	-2	3,302	-0.06%
2020/05/26	1	17.10	0	0.00	16.85	1	3,346	0.03%
2020/05/22	0	0.00	1	17.15	16.65	-1	3,428	-0.03%
2020/05/21	2	17.10	0	0.00	17.00	2	3,421	0.06%
2020/05/19	2	17.10	1	17.10	17.00	1	3,382	0.03%
2020/05/18	2	17.40	0	0.00	16.80	2	3,366	0.06%
2020/05/13	2	16.90	1	17.10	17.05	1	3,205	0.03%
2020/05/12	0	0.00	1	16.60	16.20	-1	3,189	-0.03%
2020/05/04	0	0.00	1	15.60	15.50	-1	3,150	-0.03%
2020/04/30	1	15.30	1	15.40	15.45	0	3,152	0.00%
2020/04/21	0	0.00	2	14.75	14.45	-2	3,198	-0.06%
2020/04/20	3	14.82	1	14.80	14.90	2	3,148	0.06%
2020/04/17	1	14.65	0	0.00	14.25	1	3,128	0.03%
2020/04/14	3	14.45	2	14.28	14.25	1	3,270	0.03%
2020/04/09	1	13.95	0	0.00	13.70	1	3,206	0.03%
2020/04/08	5	13.80	2	13.65	13.95	3	3,187	0.09%
2020/04/01	3	12.72	1	12.70	12.70	2	3,142	0.06%
2020/03/30	0	0.00	1	12.40	12.45	-1	3,156	-0.03%
2020/03/25	0	0.00	1	12.60	12.40	-1	3,166	-0.03%
2020/03/24	0	0.00	20	11.75	11.95	-20	3,159	-0.63%
2020/03/19	2	11.58	0	0.00	11.55	2	3,254	0.06%
2020/03/18	0.4	13.00	0	0.00	12.80	0.4	3,202	0.01%
2020/03/17	1	13.40	0	0.00	13.10	1	3,214	0.03%
2020/03/16	1	14.90	0	0.00	14.30	1	3,185	0.03%
2020/03/13	1	15.75	26	15.76	15.80	-25	3,098	-0.81%
2020/03/12	14	18.51	9	18.50	17.50	5	2,996	0.17%
2020/03/11	3	18.82	0	0.00	18.20	3	2,638	0.11%
2020/03/09	5	17.81	0	0.00	17.35	5	2,341	0.21%
2020/03/06	3	18.10	0	0.00	18.05	3	2,318	0.13%
2020/03/05	11	18.25	1	18.15	17.90	10	2,305	0.43%
2020/03/04	1	18.00	0	0.00	17.95	1	2,281	0.04%
2020/02/26	0	0.00	4	18.05	17.75	-4	2,319	-0.17%
2020/02/20	0	0.00	1	18.00	17.95	-1	2,447	-0.04%
2020/02/19	40	17.45	1	17.30	17.45	39	2,537	1.54%
2020/02/14	0	0.00	1	16.65	16.70	-1	2,539	-0.04%
2020/02/07	1	16.70	1	16.45	15.95	0	2,625	0.00%
2020/02/05	3	16.50	3	16.53	16.20	0	2,852	0.00%
2020/01/30	2	16.60	0	0.00	16.40	2	3,109	0.06%
2020/01/16	2	18.50	6	18.28	18.20	-4	3,353	-0.12%
2020/01/15	0	0.00	30	18.20	18.05	-30	3,567	-0.84%
2020/01/14	30	18.50	0	0.00	18.60	30	3,668	0.82%
2020/01/10	3	17.73	0.5	17.80	17.80	2.5	4,358	0.06%
2020/01/09	6	18.15	6	18.26	18.40	0	4,449	0.00%
2020/01/06	0	0.00	2	17.60	17.35	-2	4,967	-0.04%
2020/01/03	3	17.78	0	0.00	17.75	3	5,312	0.06%
2019/12/27	1	17.90	0	0.00	17.95	1	8,465	0.01%
2019/12/26	0	0.00	58	18.35	18.10	-58	9,213	-0.63%
2019/12/24	1	17.80	7	18.25	17.95	-6	9,311	-0.06%
2019/12/23	2	18.40	0	0.00	18.20	2	9,327	0.02%
2019/12/20	1	18.70	0	0.00	18.70	1	9,328	0.01%
2019/12/19	2	19.00	0	0.00	18.90	2	9,385	0.02%
2019/12/17	2	18.90	1	19.10	19.20	1	9,449	0.01%
2019/12/13	1	17.80	0	0.00	18.05	1	9,373	0.01%
2019/12/12	5	18.70	0	0.00	17.90	5	9,555	0.05%
2019/12/10	2	17.95	2	17.98	17.90	0	9,626	0.00%
2019/12/09	1	18.05	1	18.05	18.05	0	9,659	0.00%
2019/12/06	4	18.16	4	18.21	18.10	0	9,741	0.00%
2019/12/05	2	17.93	2	18.15	17.90	0	10,042	0.00%
2019/12/04	1	17.85	1	18.05	17.95	0	10,172	0.00%
2019/12/03	1	18.20	0	0.00	18.20	1	10,271	0.01%
2019/11/29	1	18.20	1	18.65	18.40	0	10,380	0.00%
2019/11/28	2	18.85	1	18.50	18.45	1	10,491	0.01%
2019/11/27	1.4	19.04	1	19.25	19.00	0.4	10,725	0.00%
2019/11/26	1	19.10	0	0.00	19.10	1	10,760	0.01%
2019/11/25	4	19.46	3	19.25	19.50	1	10,826	0.01%
2019/11/22	1	18.95	1	19.20	18.75	0	10,773	0.00%
2019/11/21	1	19.10	1	19.15	19.10	0	10,801	0.00%
2019/11/20	1	19.10	0	0.00	19.10	1	10,899	0.01%
2019/11/19	0	0.00	1	19.35	19.35	-1	10,952	-0.01%
2019/11/18	4	18.86	5	18.57	19.40	-1	11,015	-0.01%
2019/11/15	1	17.65	0	0.00	17.65	1	10,976	0.01%
2019/11/13	0	0.00	1.8	17.92	17.75	-1.8	11,060	-0.02%
2019/11/12	1	17.15	1	17.35	17.35	0	11,057	0.00%
2019/11/11	0	0.00	4	17.31	17.10	-4	11,095	-0.04%
2019/11/08	1	18.05	2	18.13	18.15	-1	11,152	-0.01%
2019/11/07	2	17.83	2	18.13	17.85	0	11,173	0.00%
2019/11/06	1	18.10	3	18.33	18.30	-2	11,229	-0.02%
2019/11/05	4	19.84	4	20.73	18.90	0	11,211	0.00%
2019/11/04	6.1	21.31	7.6	21.06	20.75	-1.5	11,288	-0.01%
2019/10/23	10	12.70	10	12.85	12.75	0	11,215	0.00%
2019/10/22	10	12.85	2	12.80	12.60	8	11,234	0.07%
2019/10/21	1	12.85	29	12.95	12.85	-28	11,267	-0.25%
2019/10/18	68	13.40	5	13.65	13.40	63	11,359	0.55%
2019/10/17	4	13.49	4	13.55	13.55	0	11,532	0.00%
2019/10/16	3	13.85	5	13.87	13.60	-2	11,948	-0.02%
2019/10/14	63	13.62	19	13.94	13.60	44	12,085	0.36%
2019/10/09	0	0.00	15	14.13	14.30	-15	12,259	-0.12%
2019/10/08	58	14.26	13	14.15	14.10	45	12,546	0.36%
2019/10/07	21	14.57	19	14.70	14.30	2	12,384	0.02%
2019/10/04	8	14.01	12	13.93	14.00	-4	11,820	-0.03%
2019/10/03	7	13.90	0	0.00	13.70	7	11,663	0.06%
2019/10/01	26	13.66	6	13.88	13.50	20	11,294	0.18%
2019/09/27	14	13.65	2	13.55	13.45	12	11,058	0.11%
2019/09/26	19	14.65	6	14.33	14.25	13	10,717	0.12%
2019/09/25	17	14.37	8	14.46	14.50	9	10,322	0.09%
2019/09/24	16	14.39	59	14.84	14.30	-43	9,829	-0.44%
2019/09/23	59	13.77	189	13.50	14.00	-130	8,719	-1.49%	大賣/鉅額交易
2019/09/20	245	12.43	171	12.42	12.85	74	7,590	0.97%	大買/大賣/
2019/09/19	2	11.50	0	0.00	11.70	2	6,828	0.03%
2019/09/17	20	11.35	0	0.00	11.25	20	6,714	0.30%
2019/09/12	10	11.60	10	11.40	11.40	0	6,679	0.00%
2019/09/06	5	11.65	0	0.00	11.70	5	6,571	0.08%
2019/09/05	1	11.80	1	11.75	11.75	0	6,568	0.00%
2019/09/04	0	0.00	2	11.70	11.90	-2	6,586	-0.03%
2019/09/03	2	11.63	2	11.63	11.45	0	6,510	0.00%
2019/09/02	0	0.00	1	11.60	11.60	-1	6,438	-0.02%
2019/08/30	2	11.58	1	11.85	11.55	1	6,404	0.02%
2019/08/29	2	11.73	3	12.15	11.70	-1	6,326	-0.02%
2019/08/23	0	0.00	1	11.50	11.50	-1	5,731	-0.02%
2019/08/21	3	12.00	0	0.00	11.65	3	5,538	0.05%
2019/08/19	0	0.00	2	11.60	11.55	-2	5,280	-0.04%
2019/08/14	2	11.43	1	11.75	11.30	1	5,099	0.02%
2019/08/13	1	11.45	0	0.00	11.30	1	4,980	0.02%
2019/08/12	0	0.00	3	11.87	11.80	-3	4,881	-0.06%
2019/08/02	0	0.00	6	11.25	10.90	-6	4,487	-0.13%
2019/07/31	10	11.35	11	11.30	11.30	-1	4,394	-0.02%
2019/07/30	2	11.03	0	0.00	11.05	2	4,383	0.05%
2019/07/29	2	11.60	1	11.55	11.50	1	4,347	0.02%
2019/07/26	6	12.15	3	12.32	11.65	3	4,311	0.07%
2019/07/24	2	11.60	0	0.00	11.90	2	4,191	0.05%
2019/07/23	0	0.00	3	11.88	11.75	-3	4,095	-0.07%
2019/07/22	1	12.50	76	12.44	12.20	-75	3,954	-1.90%
2019/07/19	83	12.42	9	12.46	12.50	74	3,741	1.98%
2019/07/18	2	12.45	5	12.34	11.90	-3	3,469	-0.09%
2019/07/15	9	10.46	1	11.10	11.10	8	2,618	0.31%
2019/07/12	0	0.00	2	10.20	10.20	-2	2,193	-0.09%
2019/07/08	3	9.64	3	9.43	9.43	0	1,772	0.00%
2019/07/03	0	0.00	5	9.57	9.40	-5	1,737	-0.29%
2019/07/01	0	0.00	0.1	9.40	9.41	-0.1	1,744	0.00%
2019/06/28	5	9.35	2	9.25	9.37	3	1,748	0.17%
2019/06/14	3	9.82	0	0.00	9.66	3	2,225	0.13%
2019/06/13	1	9.54	0	0.00	9.53	1	2,158	0.05%
2019/05/22	0	0.00	3	8.81	8.85	-3	1,987	-0.15%
2019/05/09	2	9.85	0	0.00	9.61	2	2,029	0.10%
2019/05/06	0	0.00	6	10.00	10.05	-6	1,955	-0.31%
2019/05/03	0	0.00	5	10.60	10.55	-5	1,912	-0.26%
2019/05/02	2	10.35	6	10.30	10.50	-4	1,889	-0.21%
2019/04/30	3	10.82	0	0.00	10.80	3	1,762	0.17%
2019/04/23	2	12.55	0	0.00	12.70	2	1,702	0.12%
2019/04/12	0	0.00	3	13.05	12.60	-3	1,867	-0.16%
2019/03/29	0	0.00	3	13.75	13.55	-3	1,741	-0.17%
2019/03/26	10	14.05	13	13.53	13.50	-3	1,579	-0.19%
2019/03/25	0	0.00	1	13.65	13.65	-1	1,506	-0.07%
2019/03/22	4	13.41	5	13.95	13.90	-1	1,391	-0.07%
2019/03/20	1	12.80	0	0.00	12.70	1	1,262	0.08%
2019/02/27	4	12.50	0	0.00	12.50	4	1,357	0.29%
2019/02/26	0	0.00	5	12.73	12.60	-5	1,351	-0.37%
2019/02/21	2	13.10	0	0.00	12.95	2	1,247	0.16%
2019/02/19	3	12.70	3	12.63	12.60	0	1,182	0.00%
2019/02/12	0	0.00	1	11.50	11.50	-1	1,077	-0.09%
2019/01/23	0	0.00	4	11.50	11.45	-4	1,084	-0.37%
2019/01/04	1	11.85	1	11.70	11.70	0	1,128	0.00%
2018/12/17	0	0.00	1	12.00	11.85	-1	895	-0.11%
2018/12/12	0	0.00	1	12.15	12.00	-1	789	-0.13%
2018/12/11	1	12.30	0	0.00	12.10	1	775	0.13%
2018/12/06	1	12.35	0	0.00	11.60	1	729	0.14%
2018/11/29	10	12.05	0	0.00	11.55	10	661	1.51%
2018/11/20	1	10.50	0	0.00	10.50	1	590	0.17%
2018/11/12	0	0.00	1	10.25	10.30	-1	520	-0.19%
2018/11/08	0	0.00	1	10.20	10.15	-1	521	-0.19%
2018/10/25	2	9.95	0	0.00	9.54	2	552	0.36%
2018/08/15	20	13.10	10	13.15	13.30	10	1,904	0.53%
2018/08/14	0	0.00	22	13.14	13.25	-22	1,930	-1.14%
2018/08/08	2	14.43	0	0.00	14.30	2	1,929	0.10%
2018/07/17	5	14.45	0	0.00	14.50	5	1,950	0.26%
2018/07/13	5	14.70	0	0.00	14.70	5	1,946	0.26%
2018/07/06	1	14.70	0	0.00	14.95	1	1,934	0.05%
2018/07/02	0	0.00	4	16.45	16.45	-4	1,871	-0.21%
2018/06/27	3	17.20	0	0.00	16.40	3	1,795	0.17%
2018/06/26	0	0.00	7	16.68	16.70	-7	1,615	-0.43%
2018/06/22	0	0.00	2	16.25	16.00	-2	1,549	-0.13%
2018/06/11	0	0.00	4	15.75	16.10	-4	1,408	-0.28%
2018/06/07	5	15.30	0	0.00	15.45	5	1,361	0.37%
2018/06/06	1	15.60	0	0.00	15.70	1	1,356	0.07%
2018/06/05	0	0.00	10	15.00	14.90	-10	1,289	-0.78%
2018/05/30	10	15.05	0	0.00	14.80	10	1,309	0.76%
2018/05/15	0	0.00	2	14.10	14.00	-2	1,276	-0.16%
2018/05/08	0	0.00	20	14.10	14.25	-20	1,452	-1.38%
2018/04/30	20	13.30	3	13.32	13.50	17	1,995	0.85%
2018/04/10	1	14.70	0	0.00	14.60	1	2,514	0.04%
2018/03/26	3	15.15	2	15.50	15.20	1	2,527	0.04%
2018/03/14	2	16.38	0	0.00	16.40	2	2,725	0.07%
2018/03/08	0	0.00	2	17.00	17.00	-2	2,705	-0.07%
2018/03/02	2	16.55	0	0.00	16.45	2	2,933	0.07%
2018/03/01	2	16.30	2	16.55	16.75	0	2,948	0.00%
2018/02/27	0	0.00	6	16.77	16.50	-6	2,972	-0.20%
2018/02/23	6	16.60	0	0.00	16.60	6	3,066	0.20%
2018/02/06	1	16.10	2	16.55	16.10	-1	3,581	-0.03%
2018/01/31	0	0.00	10	18.13	18.25	-10	4,140	-0.24%
2018/01/25	41	19.27	57	19.52	19.15	-16	4,038	-0.40%
2018/01/22	0	0.00	2	18.20	18.35	-2	3,878	-0.05%
2018/01/18	0	0.00	1	18.40	18.20	-1	4,325	-0.02%
2018/01/17	1	17.90	0	0.00	18.05	1	4,223	0.02%
2018/01/10	0	0.00	1	16.45	16.45	-1	4,256	-0.02%
2018/01/04	0	0.00	5	17.15	17.50	-5	4,645	-0.11%