科風 (3043)-台新-新營券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
87張
產業
上市其他電子類股▼0.08%
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	30.90	30.80	-0.1	205	-0.06%
2024/04/16	0	0.00	1	30.85	30.40	-1	206	-0.48%
2024/04/12	1	31.65	0	0.00	31.65	1	205	0.49%
2024/04/10	0	0.00	0.3	32.55	32.55	-0.3	205	-0.14%
2024/03/20	0	0.00	1	29.85	29.85	-1	198	-0.50%
2024/03/12	0	32.45	0	0.00	32.15	0	286	0.00%
2024/03/11	3	32.10	0	0.00	31.85	3	287	1.04%
2024/03/08	6	33.60	0	0.00	33.20	6	287	2.09%
2024/03/05	2	35.28	0	0.00	34.95	2	378	0.53%
2024/02/21	1	35.55	1	35.90	35.55	0	399	0.00%
2024/01/22	0	0.00	1	35.20	35.00	-1	652	-0.15%
2024/01/19	1	35.00	0	0.00	35.00	1	655	0.15%
2024/01/15	0	0.00	0.3	36.40	36.60	-0.3	672	-0.04%
2024/01/12	0	0.00	9	35.79	35.25	-9	678	-1.33%
2024/01/09	2	36.25	0	0.00	36.00	2	699	0.29%
2023/12/18	0	0.00	1	39.65	40.50	-1	857	-0.12%
2023/12/13	1	39.60	0	0.00	39.20	1	908	0.11%
2023/12/11	0	0.00	2	39.23	38.75	-2	917	-0.22%
2023/12/08	1	41.00	0.1	40.40	40.40	0.9	952	0.09%
2023/12/07	0	0.00	3	40.15	40.65	-3	975	-0.31%
2023/12/01	6	39.71	6	40.10	39.60	0	1,166	0.00%
2023/11/30	1	39.79	5	40.76	40.85	-4	1,158	-0.34%
2023/11/29	0	0.00	1	37.30	37.15	-1	1,179	-0.08%
2023/11/28	0	37.05	0	0.00	36.95	0	1,200	0.00%
2023/11/27	2	36.98	1	37.10	36.80	1	1,217	0.08%
2023/11/22	0	0.00	1	36.45	37.30	-1	1,272	-0.08%
2023/11/21	3	36.27	0	0.00	36.25	3	1,286	0.23%
2023/11/20	1	37.15	1	36.80	36.80	0	1,304	0.00%
2023/11/15	5	38.40	2	37.95	37.55	3	1,375	0.22%
2023/11/09	10	42.60	9	41.22	40.60	1	1,897	0.05%
2023/11/08	3	37.17	3	38.25	39.80	0	1,831	0.00%
2023/11/03	2	35.20	3	35.57	35.50	-1	1,855	-0.05%
2023/11/02	3	35.47	2	35.80	34.85	1	1,852	0.05%
2023/10/27	3	37.00	0	0.00	36.50	3	1,831	0.16%
2023/10/25	0	0.00	1	38.60	37.80	-1	1,829	-0.05%
2023/10/24	0	0.00	2	37.35	37.95	-2	1,823	-0.11%
2023/10/12	0	0.00	1	40.75	40.20	-1	1,793	-0.06%
2023/10/11	0	0.00	2	41.20	41.45	-2	1,781	-0.11%
2023/10/06	2	43.85	2	44.20	43.65	0	1,772	0.00%
2023/10/03	2	44.05	0	0.00	44.05	2	1,773	0.11%
2023/09/28	2	44.40	2	44.80	44.40	0	1,754	0.00%
2023/09/27	4	44.33	2	43.85	44.30	2	1,743	0.11%
2023/09/25	1	43.70	0	0.00	43.70	1	1,716	0.06%
2023/09/15	1	46.35	0	0.00	45.80	1	1,620	0.06%
2023/09/13	1	46.10	0	0.00	46.20	1	1,575	0.06%
2023/09/12	3	47.20	0	0.00	47.20	3	1,535	0.20%
2023/09/11	1	52.10	1	53.00	52.40	0	1,511	0.00%
2023/09/08	6	54.80	2	53.90	52.10	4	1,477	0.27%
2023/09/07	13	57.80	11	57.26	57.80	2	1,443	0.14%
2023/09/06	19	65.42	1	68.90	59.00	18	1,462	1.23%
2023/09/04	1.2	58.88	28.2	58.33	58.70	-27	1,339	-2.02%
2023/09/01	0	0.00	7	62.00	62.00	-7	1,283	-0.55%
2023/08/31	0	0.00	3	66.50	65.70	-3	1,266	-0.24%
2023/08/30	3	65.10	3	66.90	65.10	0	1,251	0.00%
2023/08/29	1	64.50	0	0.00	65.00	1	1,222	0.08%
2023/08/28	10	64.30	9.2	63.89	64.50	0.8	1,210	0.07%
2023/08/25	9	61.50	0	0.00	60.90	9	1,191	0.76%
2023/08/23	13	58.00	14.6	59.10	59.40	-1.6	1,158	-0.14%
2023/08/21	0	0.00	8	55.39	56.30	-8	1,114	-0.72%
2023/08/18	20	55.04	5	55.28	54.00	15	1,086	1.38%
2023/08/17	16.4	53.52	36	52.78	52.00	-19.6	902	-2.17%
2023/08/16	32	48.80	4.2	50.28	50.80	27.8	697	3.98%
2023/08/15	0	0.00	0	44.10	46.20	0	579	0.00%
2023/08/14	0	0.00	0	41.15	42.00	0	536	0.00%
2023/08/11	2	39.75	2	40.45	39.85	0	494	0.00%
2023/08/04	0	0.00	0.2	35.30	35.30	-0.2	457	-0.04%
2023/07/25	0	0.00	0.2	34.50	34.55	-0.2	468	-0.04%
2023/07/24	1	34.30	0.2	34.50	34.05	0.8	465	0.17%
2023/07/21	2	35.65	0	0.00	35.45	2	461	0.43%
2023/07/19	4	35.78	0	0.00	35.90	4	459	0.87%
2023/07/10	0	38.50	0	0.00	38.00	0	431	0.00%
2023/07/03	0	0.00	6	38.90	38.85	-6	437	-1.37%
2023/06/30	6	40.40	0	0.00	39.50	6	435	1.38%
2023/06/19	1	41.00	0	0.00	39.85	1	422	0.24%
2023/06/12	0	0.00	1	44.00	42.00	-1	389	-0.26%
2023/06/09	2	41.05	1	40.95	41.25	1	336	0.30%
2023/05/19	0	39.80	0	0.00	38.05	0	225	0.01%
2023/05/05	0	0.00	0.8	48.60	48.70	-0.8	157	-0.51%
2023/03/29	0	0.00	18	36.47	37.40	-18	96	-18.70%
2023/03/10	0	29.20	0	0.00	29.35	0	212	0.00%
2023/02/24	0	0.00	0.2	28.80	29.00	-0.2	287	-0.07%
2023/02/22	0	28.35	0	0.00	28.60	0	296	0.00%
2023/02/14	0	28.00	0	0.00	28.00	0	345	0.00%
2023/02/10	0	0.00	4	30.30	29.50	-4	350	-1.14%
2023/02/09	0	0.00	4	30.60	30.50	-4	355	-1.14%
2023/02/07	1	30.50	0	0.00	32.20	1	361	0.28%
2023/01/30	3	25.80	0	0.00	25.70	3	397	0.75%
2023/01/11	0	0.00	1	26.00	26.20	-1	479	-0.21%
2022/12/23	0	0.00	0.6	25.80	27.00	-0.6	651	-0.09%
2022/12/19	0	0.00	1	35.00	30.90	-1	711	-0.14%
2022/12/05	0	0.00	0	6.21	6.88	0	777	0.00%
2022/11/09	0	0.00	2	6.99	7.00	-2	1,283	-0.16%
2022/10/26	0	0.00	0.1	6.23	6.40	-0.1	1,323	-0.01%
2022/10/25	0	0.00	1	6.57	6.35	-1	1,324	-0.08%
2022/10/13	0	0.00	15	6.57	6.57	-15	1,295	-1.16%
2022/10/04	2	7.02	0	0.00	7.10	2	1,217	0.16%
2022/09/23	3	7.50	0	0.00	7.50	3	1,147	0.26%
2022/09/19	0	0.00	50	7.50	7.60	-50	1,122	-4.46%
2022/09/15	0	0.00	60	8.05	8.00	-60	1,117	-5.37%
2022/09/08	50	7.14	0	0.00	7.14	50	1,050	4.76%
2022/09/07	0	0.00	1	6.95	6.95	-1	1,078	-0.09%
2022/08/30	60	8.95	0	0.00	8.49	60	929	6.45%
2022/08/29	3	7.31	4	7.40	8.27	-1	871	-0.11%
2022/08/25	12	7.64	38	8.11	7.70	-26	784	-3.31%
2022/08/23	5	6.30	0	0.00	6.71	5	641	0.78%
2022/08/17	2	5.20	0	5.13	5.19	2	535	0.37%
2022/08/16	0	0.00	8.4	5.00	5.00	-8.4	516	-1.63%
2022/08/12	0	0.00	2	5.15	4.81	-2	518	-0.39%
2022/08/02	7	4.40	0	0.00	4.38	7	517	1.35%
2022/07/06	0	0.00	0.1	4.12	4.14	-0.1	501	-0.03%
2022/06/24	4	5.00	0	0.00	4.98	4	440	0.91%
2022/06/21	1	4.96	2.2	4.45	4.96	-1.2	393	-0.31%
2022/06/16	1	4.86	1	4.84	4.70	0	365	0.00%
2022/06/14	1	4.40	0	0.00	4.40	1	287	0.35%
2022/05/18	0	0.00	20	4.43	4.43	-20	238	-8.37%
2022/05/13	25	3.67	0	0.00	3.70	25	216	11.55%
2022/03/30	0	0.00	2	4.65	4.73	-2	508	-0.39%
2022/03/29	0	0.00	8	4.61	4.61	-8	515	-1.55%
2022/03/24	0	0.00	1	4.75	4.74	-1	521	-0.19%
2022/03/22	10	4.75	0	0.00	4.75	10	533	1.87%
2022/03/21	0	0.00	1	4.53	4.53	-1	530	-0.19%
2022/03/14	0	5.00	0	0.00	4.57	0	548	0.00%
2022/03/03	0	0.00	6	4.98	4.98	-6	541	-1.11%
2022/02/22	0	0.00	2	4.72	4.72	-2	529	-0.38%
2022/02/14	1	4.84	0	0.00	4.85	1	523	0.19%
2022/01/19	0	0.00	10	4.50	4.49	-10	462	-2.16%
2022/01/18	0	0.00	2	4.60	4.49	-2	460	-0.43%
2022/01/17	10	4.60	2	4.70	4.60	8	456	1.75%
2022/01/11	1	5.11	0	0.00	5.17	1	421	0.24%
2022/01/06	1	5.37	10	4.61	4.80	-9	353	-2.55%
2022/01/05	0	0.00	11	4.89	4.89	-11	272	-4.04%
2022/01/04	0	0.00	1	4.08	4.45	-1	242	-0.41%
2021/12/29	0	0.00	1	3.99	3.96	-1	211	-0.47%
2021/12/13	10	3.96	0	0.00	3.97	10	191	5.22%
2021/12/08	0	0.00	5	3.50	3.51	-5	207	-2.41%
2021/10/15	0	0.00	2	3.77	3.77	-2	209	-0.96%
2021/10/01	2	4.19	0	0.00	3.93	2	266	0.75%
2021/09/24	2	3.82	0	0.00	3.82	2	281	0.71%
2021/09/22	0	0.00	1	3.88	4.00	-1	289	-0.35%
2021/09/17	0	0.00	1	4.00	4.09	-1	292	-0.34%
2021/09/16	0	0.00	1	4.05	4.05	-1	292	-0.34%
2021/09/15	1	4.39	0	0.00	4.10	1	285	0.35%
2021/08/18	20	3.60	0	0.00	3.60	20	274	7.28%
2021/08/13	0	0.00	1	3.83	3.81	-1	267	-0.37%
2021/08/06	1	3.96	0	0.00	3.90	1	297	0.34%
2021/07/26	0	0.00	20	3.95	3.95	-20	340	-5.87%
2021/07/20	0	0.00	4	3.98	4.00	-4	364	-1.10%
2021/07/15	1	4.01	0	0.00	4.05	1	380	0.26%
2021/06/30	0	0.00	2	3.90	3.90	-2	473	-0.42%
2021/06/22	0	0.00	1	3.88	3.88	-1	473	-0.21%
2021/06/15	1	3.93	0	0.00	3.93	1	492	0.20%
2021/06/08	0	0.00	2	4.10	4.11	-2	516	-0.39%
2021/05/20	3	3.98	0	0.00	3.91	3	649	0.46%
2021/05/17	1	3.75	0	0.00	3.75	1	668	0.15%
2021/05/03	0	0.00	1	4.70	4.70	-1	629	-0.16%
2021/04/14	8	5.17	0	0.00	4.99	8	623	1.28%
2021/04/09	0	0.00	1	4.27	4.52	-1	541	-0.18%
2021/04/08	0	0.00	50	4.10	4.11	-50	531	-9.41%
2021/03/31	2	4.22	0	0.00	4.20	2	523	0.38%
2021/03/17	2	4.60	0	0.00	4.55	2	550	0.36%
2021/03/16	1	4.90	0	0.00	4.55	1	560	0.18%
2021/03/04	2	4.50	0	0.00	4.65	2	725	0.28%
2021/02/24	0	0.00	50	4.83	4.65	-50	775	-6.44%
2021/02/22	0	0.00	0.1	4.23	4.23	-0.1	734	-0.02%
2021/02/18	50	3.50	0	0.00	3.50	50	743	6.73%
2021/01/28	2	4.00	0	0.00	4.00	2	815	0.25%
2021/01/25	1	3.87	0	0.00	4.15	1	835	0.12%
2021/01/15	2	4.49	0	0.00	4.28	2	920	0.22%
2021/01/14	20	4.54	0	0.00	4.50	20	953	2.10%
2020/12/22	2	4.88	0	0.00	4.87	2	1,454	0.14%
2020/12/17	0	0.00	3	5.01	5.13	-3	1,623	-0.18%
2020/12/16	0	0.00	2	5.55	5.36	-2	1,679	-0.12%
2020/12/14	0	0.00	20	5.56	5.75	-20	1,893	-1.06%
2020/12/09	53	6.15	0	0.00	6.16	53	2,245	2.36%
2020/12/03	0	0.00	6	4.43	4.43	-6	2,341	-0.26%
2020/12/02	0	0.00	1	4.03	4.03	-1	2,347	-0.04%
2020/12/01	3	4.45	0	0.00	4.42	3	2,425	0.12%
2020/11/26	2	4.86	14	4.94	5.39	-12	2,425	-0.49%
2020/11/25	2	5.40	150	5.40	5.40	-148	2,398	-6.17%	大賣/鉅額交易
2020/11/24	1	6.00	0	0.00	6.00	1	2,425	0.04%
2020/11/20	0	0.00	10	6.10	6.08	-10	2,515	-0.40%
2020/11/19	1	6.03	0	0.00	6.04	1	2,546	0.04%
2020/11/18	1	6.05	0	0.00	6.03	1	2,571	0.04%
2020/11/13	1	6.17	0	0.00	6.19	1	2,563	0.04%
2020/11/12	16	6.02	0	0.00	6.03	16	2,572	0.62%
2020/11/02	13	6.11	0	0.00	6.00	13	2,554	0.51%
2020/10/28	10	6.61	0	0.00	6.79	10	2,562	0.39%
2020/10/27	0	0.00	10	7.42	6.61	-10	2,558	-0.39%
2020/10/23	0	0.00	1	6.00	6.61	-1	2,600	-0.04%
2020/10/22	5	6.50	2	6.00	6.01	3	2,580	0.12%
2020/10/21	5	7.13	3	7.13	6.66	2	2,558	0.08%
2020/10/20	1	7.13	17	7.13	7.13	-16	2,638	-0.61%
2020/10/15	0	0.00	5	8.90	8.91	-5	2,648	-0.19%
2020/10/13	8	8.05	0	0.00	8.14	8	2,648	0.30%
2020/10/08	0	0.00	3	6.84	6.85	-3	2,698	-0.11%
2020/10/07	3	6.87	11	6.89	6.85	-8	2,675	-0.30%
2020/10/06	1	8.35	6	7.61	7.61	-5	2,599	-0.19%
2020/10/05	2	8.50	0	0.00	8.35	2	2,559	0.08%
2020/09/30	2	8.27	17	8.32	9.18	-15	2,525	-0.59%
2020/09/29	2	9.18	0	0.00	9.18	2	2,452	0.08%
2020/09/28	0	0.00	8	10.96	10.20	-8	2,420	-0.33%
2020/09/25	1	10.75	2	11.30	11.30	-1	2,391	-0.04%
2020/09/24	1	12.00	10	11.90	11.90	-9	2,352	-0.38%
2020/09/23	1	12.90	0	0.00	12.15	1	2,317	0.04%
2020/09/22	3	12.20	2	11.18	12.20	1	2,256	0.04%
2020/09/21	6	12.08	3	11.30	11.25	3	2,160	0.14%
2020/09/18	13	12.35	23	12.40	12.50	-10	2,103	-0.48%
2020/09/17	41	13.25	18	13.12	12.70	23	2,042	1.13%
2020/09/16	50	10.17	3	11.42	12.15	47	1,879	2.50%
2020/09/15	4	11.05	0	0.00	11.05	4	1,699	0.24%
2020/09/14	43	14.51	5	12.79	12.25	38	1,666	2.28%
2020/09/11	11	13.60	0	0.00	13.60	11	1,505	0.73%
2020/09/10	1	12.40	2	12.40	12.40	-1	1,472	-0.07%
2020/09/09	111	11.30	8	11.30	11.30	103	1,449	7.11%	大買/鉅額交易
2020/09/07	9	9.37	0	0.00	9.37	9	1,303	0.69%
2020/09/04	52	7.75	34	8.52	8.52	18	1,307	1.38%
2020/09/01	10	6.41	31	6.41	6.41	-21	1,163	-1.80%
2020/08/27	0	0.00	1	5.62	5.62	-1	1,067	-0.09%
2020/08/26	6	5.11	1	5.11	5.11	5	1,012	0.49%
2020/08/25	3	4.65	10	4.65	4.65	-7	962	-0.73%
2020/08/24	0	0.00	0.9	4.23	4.23	-0.9	922	-0.09%
2020/08/18	15	4.00	0	0.00	4.00	15	866	1.73%
2020/08/14	0	0.00	5.1	3.90	3.80	-5.1	848	-0.60%
2020/08/04	20	4.00	2	4.01	4.01	18	740	2.43%
2020/07/30	0	0.00	1	3.75	3.75	-1	696	-0.14%
2020/07/28	1	3.41	0	0.00	3.41	1	596	0.17%
2020/07/27	0	0.00	5	4.19	3.78	-5	591	-0.85%
2020/07/24	7	4.48	7	4.20	4.19	0	570	0.00%
2020/07/23	0	0.00	5	4.19	4.19	-5	470	-1.06%
2020/07/22	5	3.81	0	0.00	3.81	5	435	1.15%
2020/07/20	10	3.16	0	0.00	3.16	10	420	2.38%
2020/07/16	5	2.83	0	0.00	2.62	5	364	1.37%
2020/07/09	0	0.00	3	1.90	1.91	-3	230	-1.30%
2020/05/29	0	0.00	5	1.50	1.46	-5	160	-3.12%
2020/05/28	0	0.00	6	1.46	1.46	-6	162	-3.69%
2020/05/19	0	0.00	3	1.45	1.45	-3	147	-2.03%
2020/03/05	0	0.00	5	1.88	1.92	-5	210	-2.38%
2020/01/30	1	2.06	0	0.00	2.05	1	272	0.37%
2020/01/20	4	2.25	0	0.00	2.25	4	269	1.49%
2019/11/26	0	0.00	0.7	2.46	2.46	-0.7	123	-0.56%
2019/09/16	0	0.00	0.1	2.75	2.79	-0.1	128	-0.05%
2019/09/12	59	2.79	0	0.00	2.79	59	125	46.86%
2019/08/27	10	2.72	0	0.00	2.71	10	103	9.68%
2019/07/01	0	0.00	1	2.35	2.39	-1	67	-1.48%
2019/03/29	0	0.00	0.1	2.41	2.45	-0.1	169	-0.08%
2019/01/16	0	0.00	0.1	2.27	2.35	-0.1	48	-0.13%
2018/03/14	0	0.00	0	2.87	2.57	0	160	-0.01%