台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.55%
  • 成交量
    1,572
  • 產業
    上市 其他電子類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
科風 (3043)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00236.1536.10-21,910-0.10%
2025/02/17235.7000.0035.7021,9270.10%
2025/02/1100.00236.1035.60-21,922-0.10%
2025/01/22133.40633.1333.15-51,883-0.27%
2025/01/17232.5300.0032.3521,8730.11%
2025/01/16132.8500.0032.9511,8680.05%
2025/01/15233.2500.0032.9521,8650.11%
2025/01/1000.00136.0535.10-11,848-0.05%
2025/01/06235.4800.0034.7521,8070.11%
2025/01/03135.2500.0035.4011,7950.06%
2024/12/30040.5500.0038.8001,7470.00%
2024/12/26441.55740.9740.70-31,725-0.17%
2024/12/25441.88141.7541.1031,7040.18%
2024/12/2300.00343.2041.80-31,659-0.18%
2024/12/20844.491043.3943.10-21,636-0.12%
2024/12/19944.601244.3543.80-31,597-0.19%
2024/12/181044.58646.2346.2041,5360.26%
2024/12/17243.80542.7142.20-31,427-0.21%
2024/12/16242.7800.0042.8521,3960.14%
2024/12/13641.95442.2142.1021,3520.15%
2024/12/1200.00142.2040.25-11,296-0.08%
2024/12/10842.74742.8142.8011,2410.08%
2024/12/09844.091144.4041.65-31,202-0.25%
2024/12/06945.68745.0045.0021,1350.18%
2024/12/05145.50646.6345.40-51,032-0.48%
2024/12/04442.09441.6642.7508070.00%
2024/12/031340.601340.8741.4507060.00%
2024/12/02636.94637.4438.6006190.00%
2024/11/292037.772537.5637.20-5614-0.81%
2024/11/28237.202339.5536.30-21574-3.66%
2024/11/272340.252.240.1240.2520.84784.34%
2024/11/22134.05234.3032.70-1261-0.38%
2024/11/19131.7500.0031.6512140.47%
2024/11/13431.3100.0032.1041882.12%
2024/11/04230.1000.0029.9021901.05%
2024/09/2000.00333.6033.10-3433-0.69%
2024/09/02536.35535.9535.5504140.00%
2024/08/1200.00131.4531.45-1405-0.25%
2024/08/070.431.3000.0031.200.44070.11%
2024/08/06128.3500.0030.6514050.25%
2024/08/02335.051135.0934.85-8396-2.02%
2024/07/2600.00535.6535.50-5388-1.29%
2024/07/18536.6000.0036.1053731.34%
2024/07/16836.7400.0036.5583722.15%
2024/07/15537.0100.0036.5553721.35%
2024/07/1200.00136.8536.85-1368-0.27%
2024/07/0800.00237.3536.80-2348-0.57%
2024/07/0500.000.237.1537.35-0.2344-0.06%
2024/07/0400.00036.7536.8003360.00%
2024/07/0300.00737.6937.50-7332-2.11%
2024/07/02436.73237.3837.2523130.64%
2024/07/01336.8500.0035.9032941.02%
2024/06/280.238.201.237.2037.10-1276-0.37%
2024/06/2700.00035.8535.8502060.00%
2024/06/26332.4700.0032.6031921.56%
2024/06/19032.0000.0031.5001940.02%
2024/05/202.232.9300.0032.702.22320.95%
2024/04/2400.000.130.9030.80-0.1205-0.06%
2024/04/1600.00130.8530.40-1206-0.48%
2024/04/12131.6500.0031.6512050.49%
2024/04/1000.000.332.5532.55-0.3205-0.14%
2024/03/2000.00129.8529.85-1198-0.50%
2024/03/12032.4500.0032.1502860.00%
2024/03/11332.1000.0031.8532871.04%
2024/03/08633.6000.0033.2062872.09%
2024/03/05235.2800.0034.9523780.53%
2024/02/21135.55135.9035.5503990.00%
科風 相關文章
科風 相關影音