富華新 (3056)-台新-新營券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.75
漲跌
▲0.45
漲幅
+1.31%
成交量
1,382張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	15.5	34.30	34.30	-15.5	3,545	-0.44%
2024/06/20	0	0.00	0.3	34.50	34.50	-0.3	3,540	-0.01%
2024/06/19	0	0.00	1.3	34.40	34.65	-1.3	3,534	-0.04%
2024/06/17	0	0.00	1.2	34.75	34.50	-1.2	3,533	-0.03%
2024/06/13	0	0.00	2.2	34.29	34.25	-2.2	3,504	-0.06%
2024/06/12	2	34.45	2.5	34.31	34.30	-0.5	3,526	-0.01%
2024/06/11	0	0.00	7.1	35.50	35.35	-7.1	3,500	-0.20%
2024/06/07	3	35.70	1	35.80	35.65	2	3,451	0.06%
2024/06/06	0	0.00	2	34.10	34.40	-2	3,338	-0.06%
2024/06/05	2.2	34.50	1	34.35	34.35	1.2	3,313	0.03%
2024/06/04	0.1	34.15	2	34.58	34.70	-2	3,312	-0.06%
2024/05/31	0	0.00	2	34.30	33.70	-2	3,264	-0.06%
2024/05/29	0	0.00	0.5	33.00	33.25	-0.5	3,219	-0.02%
2024/05/28	0	0.00	0.3	33.10	33.05	-0.3	3,224	-0.01%
2024/05/24	0	0.00	0.4	33.15	33.05	-0.4	3,207	-0.01%
2024/05/23	2	33.40	0.3	32.90	32.95	1.7	3,197	0.05%
2024/05/21	0	0.00	0.2	34.05	34.10	-0.2	3,149	-0.01%
2024/05/17	0	0.00	1	34.05	33.95	-1	3,127	-0.03%
2024/05/16	1	34.00	4	33.85	33.95	-3	3,117	-0.10%
2024/05/13	1.1	33.56	0	0.00	33.65	1.1	3,005	0.04%
2024/05/10	0	0.00	1	32.45	32.45	-1	2,949	-0.03%
2024/05/09	10	33.10	0	0.00	32.05	10	2,911	0.34%
2024/05/08	2	33.48	6	33.12	32.75	-4	2,859	-0.14%
2024/05/07	8.6	35.21	6.2	35.23	34.25	2.4	2,742	0.09%
2024/05/06	0.8	35.85	9.3	35.89	36.05	-8.5	2,554	-0.33%
2024/05/03	2.6	34.84	2.3	34.89	34.90	0.2	2,400	0.01%
2024/05/02	1.7	34.39	7.3	34.42	34.55	-5.6	2,294	-0.24%
2024/04/30	16.4	33.66	13	33.60	33.60	3.4	2,163	0.16%
2024/04/29	2.5	33.51	2.5	33.23	33.75	0	2,089	0.00%
2024/04/26	0.3	32.08	2	31.68	32.10	-1.8	1,904	-0.09%
2024/04/25	0.2	31.20	0	0.00	31.05	0.2	1,797	0.01%
2024/04/24	0	0.00	0.8	30.75	30.60	-0.8	1,730	-0.05%
2024/04/23	0	0.00	4	30.60	30.85	-4	1,720	-0.23%
2024/04/19	1	30.80	0	0.00	31.00	1	1,631	0.06%
2024/04/18	7	31.47	1	31.30	31.30	6	1,562	0.38%
2024/04/17	1.7	30.79	0	0.00	30.95	1.7	1,503	0.11%
2024/04/16	0	0.00	4	29.71	29.85	-4	1,497	-0.27%
2024/04/15	0.3	31.05	1.5	31.05	30.80	-1.2	1,524	-0.08%
2024/04/12	0.1	30.10	0.4	29.85	30.10	-0.3	1,438	-0.02%
2024/04/10	3.6	30.14	3	29.72	30.30	0.6	1,381	0.04%
2024/04/08	0	0.00	2	28.55	28.90	-2	1,296	-0.15%
2024/04/01	0	0.00	16.2	28.70	28.80	-16.2	1,266	-1.27%
2024/03/27	0	0.00	35	28.39	28.40	-35	1,242	-2.82%
2024/03/25	0	0.00	10	28.18	28.20	-10	1,214	-0.82%
2024/03/22	5	27.90	0	0.00	27.95	5	1,215	0.41%
2024/03/21	0	0.00	17	28.16	28.25	-17	1,223	-1.39%
2024/03/20	0	0.00	0.1	27.75	27.65	-0.1	1,229	-0.01%
2024/03/19	40	27.88	0	0.00	27.80	40	1,228	3.26%
2024/03/18	5	27.95	10	28.33	28.10	-5	1,227	-0.41%
2024/03/15	10	27.65	10	27.78	27.80	0	1,226	0.00%
2024/03/14	0	0.00	14	28.49	28.65	-14	1,182	-1.18%
2024/03/13	0	0.00	5	28.10	28.10	-5	1,163	-0.43%
2024/03/12	2	27.90	15	27.78	27.90	-13	1,162	-1.12%
2024/03/07	5.6	27.46	0.1	27.50	27.55	5.5	1,131	0.49%
2024/03/04	0	0.00	0.2	27.95	27.80	-0.2	1,118	-0.02%
2024/03/01	7.1	27.99	0	0.00	28.00	7.1	1,124	0.63%
2024/02/29	0	0.00	0.2	28.60	28.40	-0.2	1,140	-0.02%
2024/02/27	10	28.78	0.2	28.65	28.65	9.8	1,165	0.84%
2024/02/26	0	0.00	0.2	28.90	28.90	-0.2	1,193	-0.02%
2024/02/23	10.6	29.10	0	0.00	28.95	10.6	1,207	0.88%
2024/02/22	5	29.25	2	29.25	29.25	3	1,216	0.25%
2024/02/21	20.5	29.24	1	29.15	29.40	19.5	1,228	1.59%
2024/02/20	1.2	29.51	0	0.00	29.60	1.2	1,224	0.10%
2024/02/19	0	0.00	3	29.07	29.20	-3	1,208	-0.25%
2024/02/16	3	28.20	1	28.10	28.35	2	1,203	0.17%
2024/02/15	0	0.00	1.6	28.22	28.05	-1.6	1,205	-0.13%
2024/02/05	0	0.00	0.4	28.35	28.30	-0.4	1,199	-0.03%
2024/02/02	1	28.30	0	0.00	28.30	1	1,205	0.08%
2024/02/01	1.1	28.10	0	0.00	28.30	1.1	1,206	0.09%
2024/01/29	4	28.40	0	0.00	28.45	4	1,236	0.32%
2024/01/26	0	28.60	10	28.53	28.40	-10	1,242	-0.80%
2024/01/25	5.1	28.15	0	0.00	28.15	5.1	1,241	0.41%
2024/01/24	0	0.00	1	28.30	28.25	-1	1,249	-0.08%
2024/01/16	5	28.15	0.1	28.15	27.90	4.9	1,287	0.38%
2024/01/15	0	0.00	5	28.75	28.55	-5	1,293	-0.39%
2024/01/11	1	28.20	10	28.20	28.25	-9	1,363	-0.66%
2024/01/10	0.2	27.35	0	0.00	27.60	0.2	1,493	0.01%
2024/01/09	7	28.68	0.4	28.75	27.80	6.6	1,480	0.45%
2024/01/08	2.1	29.55	15	29.75	29.45	-12.9	1,411	-0.91%
2024/01/05	5	29.20	1	29.35	29.25	4	1,403	0.29%
2024/01/04	15	29.37	0	0.00	29.35	15	1,413	1.06%
2024/01/03	0.2	29.52	3	29.60	29.60	-2.8	1,442	-0.20%
2024/01/02	0	0.00	5	29.75	29.70	-5	1,453	-0.34%
2023/12/29	5	29.30	0	0.00	29.50	5	1,457	0.34%
2023/12/27	5	29.30	0	0.00	29.50	5	1,477	0.34%
2023/12/22	0	0.00	3	29.65	29.65	-3	1,505	-0.20%
2023/12/19	1	29.45	0	0.00	29.45	1	1,561	0.06%
2023/12/18	0	0.00	11	29.47	29.35	-11	1,575	-0.70%
2023/12/15	0	0.00	0.2	29.10	29.20	-0.2	1,573	-0.01%
2023/12/14	0	0.00	5	29.25	29.05	-5	1,552	-0.32%
2023/12/13	0.2	28.70	5	29.00	29.00	-4.8	1,550	-0.31%
2023/12/12	11	28.64	1	28.65	28.55	10	1,554	0.64%
2023/12/08	10	29.15	0	0.00	29.10	10	1,547	0.65%
2023/12/07	1	29.60	0	0.00	29.35	1	1,539	0.06%
2023/12/06	0	0.00	5	29.65	29.50	-5	1,546	-0.32%
2023/12/05	1.5	29.18	0	0.00	29.25	1.5	1,550	0.10%
2023/12/04	0	0.00	5.4	29.49	29.25	-5.4	1,568	-0.34%
2023/12/01	6	29.17	0	0.00	29.20	6	1,588	0.38%
2023/11/29	7	29.04	1	29.00	29.30	6	1,666	0.36%
2023/11/28	0	29.25	0	0.00	29.40	0	1,697	0.00%
2023/11/24	0.3	29.43	0	0.00	29.25	0.3	1,712	0.02%
2023/11/22	1.3	28.56	0	0.00	28.70	1.3	1,699	0.08%
2023/11/21	0	0.00	16.4	28.29	28.25	-16.4	1,724	-0.95%
2023/11/20	0	0.00	1	27.60	27.70	-1	1,751	-0.06%
2023/11/16	0.6	27.25	4	27.25	27.35	-3.4	1,855	-0.18%
2023/11/14	0	26.30	5	26.55	26.35	-5	2,250	-0.22%
2023/11/13	1	26.35	0	0.00	26.10	1	2,566	0.04%
2023/11/09	0	0.00	0.3	26.35	26.45	-0.3	2,770	-0.01%
2023/11/07	0	0.00	1	26.55	26.60	-1	2,945	-0.03%
2023/10/31	2	26.00	5	26.45	25.75	-3	3,253	-0.09%
2023/10/27	0.1	26.35	0	0.00	26.20	0.1	3,539	0.00%
2023/10/26	3	26.33	0	0.00	26.25	3	3,737	0.08%
2023/10/20	2.2	26.85	0	0.00	26.70	2.2	4,581	0.05%
2023/10/19	12	27.62	0	0.00	27.55	12	4,580	0.26%
2023/10/18	1	27.90	11	28.55	27.90	-10	4,552	-0.22%
2023/10/17	0.1	28.20	0	0.00	28.00	0.1	4,464	0.00%
2023/10/16	5	28.15	0	0.00	28.20	5	4,454	0.11%
2023/10/11	0.1	28.30	6	28.65	28.65	-5.9	4,461	-0.13%
2023/10/06	0	0.00	0.4	28.40	28.30	-0.4	4,444	-0.01%
2023/10/05	0	0.00	3	28.10	28.00	-3	4,433	-0.07%
2023/10/02	7	28.12	4	28.08	28.05	3	4,433	0.07%
2023/09/28	3	28.45	1	28.50	28.35	2	4,439	0.05%
2023/09/27	1	28.00	0	0.00	28.60	1	4,461	0.02%
2023/09/26	6	28.33	0	0.00	28.10	6	4,502	0.13%
2023/09/25	0.2	28.90	2.4	28.92	28.80	-2.3	4,501	-0.05%
2023/09/21	6	29.00	0	0.00	28.95	6	4,493	0.13%
2023/09/20	1	29.60	0	0.00	29.60	1	4,502	0.02%
2023/09/18	0.1	29.50	1	29.25	29.25	-0.9	4,697	-0.02%
2023/09/15	4	29.55	0	0.00	29.55	4	4,868	0.08%
2023/09/13	5	29.15	0	0.00	29.15	5	5,083	0.10%
2023/09/12	3	29.57	0	0.00	29.40	3	5,109	0.06%
2023/09/11	10	29.55	0	0.00	29.45	10	5,153	0.19%
2023/09/08	1	29.85	0	0.00	30.20	1	5,170	0.02%
2023/09/07	10.1	30.35	0	0.00	30.20	10.1	5,183	0.19%
2023/09/06	3.5	31.06	14	31.35	31.00	-10.5	5,181	-0.20%
2023/09/05	26.2	30.60	37	30.83	31.40	-10.8	5,198	-0.21%
2023/09/04	6	29.70	21	29.32	29.85	-15	5,182	-0.29%
2023/08/31	0	0.00	1	29.75	29.65	-1	5,201	-0.02%
2023/08/30	20	28.75	0	0.00	28.65	20	5,211	0.38%
2023/08/28	0.1	28.20	0	0.00	27.85	0.1	5,200	0.00%
2023/08/25	1	28.20	0	0.00	28.10	1	5,171	0.02%
2023/08/24	4.2	28.36	0	0.00	28.15	4.2	5,156	0.08%
2023/08/23	2	28.53	0	0.00	28.40	2	5,133	0.04%
2023/08/21	24	29.70	0	0.00	29.10	24	5,036	0.48%
2023/08/18	18	31.43	1	32.50	30.70	17	4,948	0.34%
2023/08/17	24	49.70	1	48.35	48.00	23	4,648	0.50%
2023/08/16	8	50.03	0	0.00	51.10	8	4,361	0.18%
2023/08/15	5	50.52	0	0.00	50.30	5	4,278	0.12%
2023/08/14	7	50.99	0	0.00	51.00	7	4,226	0.17%
2023/08/11	2.2	52.26	0	0.00	52.20	2.2	4,092	0.05%
2023/08/10	14	51.50	0	0.00	52.50	14	4,059	0.34%
2023/08/09	4	52.50	1	52.90	52.40	3	4,029	0.07%
2023/08/08	0.1	53.00	1	53.50	52.20	-0.9	4,058	-0.02%
2023/08/07	0.2	51.31	3	51.57	51.70	-2.8	4,045	-0.07%
2023/08/04	1	50.60	0	0.00	51.00	1	4,011	0.02%
2023/08/02	4	52.18	2	51.90	51.80	2	3,930	0.05%
2023/08/01	1	57.90	5	56.44	56.30	-4	3,761	-0.11%
2023/07/31	2.1	57.33	5	56.92	57.00	-2.9	3,686	-0.08%
2023/07/28	7	54.63	8	55.03	56.60	-1	3,515	-0.03%
2023/07/27	30	51.11	16	51.92	53.00	14	3,175	0.44%
2023/07/26	2	47.90	3	48.30	48.45	-1	2,840	-0.04%
2023/07/25	2	47.10	1	46.80	47.80	1	2,800	0.04%
2023/07/24	3	46.40	1	46.45	46.30	2	2,760	0.07%
2023/07/21	0	0.00	1	45.90	45.80	-1	2,764	-0.04%
2023/07/20	1	45.85	1.2	45.33	45.85	-0.2	2,798	-0.01%
2023/07/19	1	44.50	1	44.90	44.60	0	2,785	0.00%
2023/07/18	1	44.35	0	0.00	44.35	1	2,839	0.04%
2023/07/17	0.1	44.95	0	0.00	44.75	0.1	2,869	0.00%
2023/07/13	2	44.50	1	44.65	44.30	1	3,005	0.03%
2023/07/12	1	44.75	1	44.85	44.80	0	3,065	0.00%
2023/07/11	0.2	44.95	1	44.80	44.85	-0.9	3,124	-0.03%
2023/07/07	0.1	44.85	2	44.80	44.75	-1.9	3,377	-0.06%
2023/07/06	1	44.50	0	0.00	44.75	1	3,447	0.03%
2023/07/05	0.3	45.37	1.2	45.43	45.10	-0.9	3,526	-0.03%
2023/07/04	1.3	44.75	4.2	44.67	44.60	-2.9	3,691	-0.08%
2023/07/03	2	43.65	1	43.60	43.85	1	3,886	0.03%
2023/06/30	0.4	43.53	0	0.00	43.30	0.4	4,040	0.01%
2023/06/28	1.3	43.53	0	0.00	43.45	1.3	4,109	0.03%
2023/06/27	4.1	44.17	11	43.65	43.65	-6.9	4,137	-0.17%
2023/06/26	3	43.72	3.1	43.36	43.35	-0.1	4,244	0.00%
2023/06/21	5	46.07	1.3	45.65	45.65	3.7	4,211	0.09%
2023/06/20	13	47.40	33.7	47.55	47.35	-20.7	4,108	-0.50%
2023/06/16	4	49.63	4	49.65	49.65	0	4,137	0.00%
2023/06/15	3	49.43	3	49.60	49.55	0	4,291	0.00%
2023/06/14	1	49.30	3	49.43	49.30	-2	4,711	-0.04%
2023/06/13	0	0.00	1	49.05	49.15	-1	5,453	-0.02%
2023/06/12	0	0.00	6	48.90	48.90	-6	5,456	-0.11%
2023/06/09	0	0.00	2	49.00	49.00	-2	5,447	-0.04%
2023/06/08	2	48.53	0	0.00	48.45	2	5,418	0.04%
2023/06/07	11	49.45	0.6	49.50	49.20	10.4	5,387	0.19%
2023/06/06	1	49.10	4.4	49.18	49.40	-3.4	5,367	-0.06%
2023/06/05	0.2	48.80	3	48.98	48.65	-2.8	5,344	-0.05%
2023/06/02	1	48.45	0	0.00	48.40	1	5,303	0.02%
2023/06/01	0	0.00	0.4	48.54	48.45	-0.4	5,303	-0.01%
2023/05/31	2	48.30	0	0.00	48.45	2	5,305	0.04%
2023/05/30	0	0.00	55	48.38	48.40	-55	5,314	-1.03%
2023/05/29	0.2	48.65	2	48.80	48.60	-1.8	5,308	-0.03%
2023/05/26	0.1	48.50	0	0.00	48.55	0.1	5,297	0.00%
2023/05/25	1.2	48.46	0	0.00	48.50	1.2	5,277	0.02%
2023/05/24	2.1	48.60	0	0.00	48.75	2.1	5,262	0.04%
2023/05/22	2	48.68	2	48.65	48.80	0	5,233	0.00%
2023/05/19	9	48.00	0	0.00	48.00	9	5,191	0.17%
2023/05/18	0	0.00	1	48.25	48.30	-1	5,146	-0.02%
2023/05/12	1	47.45	4.3	48.81	49.05	-3.3	5,044	-0.07%
2023/05/11	1	48.45	0.1	48.40	48.25	0.9	4,967	0.02%
2023/05/10	2.1	49.10	0	0.00	49.10	2.1	4,902	0.04%
2023/05/09	2	49.28	0	0.00	49.05	2	4,878	0.04%
2023/05/08	5	49.38	0	0.00	49.45	5	4,856	0.10%
2023/05/05	1	48.90	0	0.00	48.90	1	4,815	0.02%
2023/05/04	5	48.60	0	0.00	49.00	5	4,794	0.10%
2023/05/03	3	48.68	1	48.80	48.55	2	4,767	0.04%
2023/05/02	2.2	49.40	0	0.00	49.30	2.2	4,739	0.05%
2023/04/28	0	0.00	3	49.33	49.45	-3	4,707	-0.06%
2023/04/25	12	48.28	1	48.85	48.20	11	4,599	0.24%
2023/04/21	1	47.85	0	0.00	48.30	1	4,527	0.02%
2023/04/20	1	48.60	10	48.75	48.40	-9	4,464	-0.20%
2023/04/19	4	48.83	0	0.00	48.70	4	4,418	0.09%
2023/04/17	0	0.00	4.5	49.37	49.50	-4.5	4,266	-0.11%
2023/04/14	2	48.65	1	48.61	48.50	1	4,187	0.02%
2023/04/13	3.5	48.19	2.2	48.86	48.80	1.3	4,117	0.03%
2023/04/12	8.5	49.55	3	49.63	49.60	5.5	3,967	0.14%
2023/04/11	0	0.00	2	47.43	48.15	-2	3,828	-0.05%
2023/04/10	2	47.30	2	47.38	47.20	0	3,739	0.00%
2023/04/07	5	47.59	1	47.80	47.90	4	3,626	0.11%
2023/04/06	6	47.68	9.1	46.97	48.20	-3.1	3,428	-0.09%
2023/03/31	14	46.01	5.5	45.77	46.00	8.5	3,178	0.27%
2023/03/30	1.3	44.10	3	44.10	44.10	-1.7	2,984	-0.06%
2023/03/29	2	43.55	0	0.00	43.80	2	2,908	0.07%
2023/03/28	0.4	43.08	7	43.39	43.60	-6.6	2,874	-0.23%
2023/03/27	5.3	43.84	17	43.75	43.30	-11.7	2,811	-0.42%
2023/03/24	2	42.75	12.2	42.68	43.50	-10.2	2,621	-0.39%
2023/03/23	12	42.80	7	42.82	42.80	5	2,530	0.20%
2023/03/22	24	42.13	3.7	42.17	42.35	20.3	2,451	0.83%
2023/03/21	2.2	42.62	1	42.35	42.50	1.2	2,352	0.05%
2023/03/20	46.1	43.24	26	43.20	42.90	20.1	2,199	0.91%
2023/03/17	54.1	43.00	85	42.61	42.60	-30.9	2,013	-1.53%
2023/03/16	170.5	41.86	138.4	41.72	42.45	32	1,551	2.07%	大買/大賣/
2023/03/15	0	0.00	2	38.90	38.90	-2	779	-0.26%
2023/03/14	3	35.60	0	0.00	35.40	3	749	0.40%
2023/03/13	2	35.23	1	35.50	35.50	1	738	0.14%
2023/03/10	1	34.70	3	35.05	35.25	-2	720	-0.28%
2023/03/09	2.5	35.34	1.4	35.73	35.10	1.1	700	0.15%
2023/03/08	0.4	34.82	3	35.00	35.40	-2.6	682	-0.37%
2023/03/07	0	0.00	2	34.75	34.70	-2	652	-0.31%
2023/03/03	0	0.00	8	34.10	34.00	-8	641	-1.25%
2023/03/02	0	0.00	5	33.50	33.90	-5	701	-0.71%
2023/03/01	0	0.00	1	33.40	33.45	-1	699	-0.14%
2023/02/22	1	32.15	2	32.20	32.35	-1	683	-0.15%
2023/02/21	0	32.55	0	0.00	32.40	0	689	0.00%
2023/02/14	0	31.95	0	0.00	31.95	0	797	0.00%
2023/02/02	0	0.00	5	31.70	31.75	-5	803	-0.62%
2023/01/31	1	31.05	0	0.00	31.50	1	794	0.13%
2023/01/11	1	31.10	0	0.00	31.00	1	846	0.12%
2023/01/05	5	31.60	0	0.00	31.70	5	860	0.58%
2023/01/03	1	31.25	1	31.15	31.05	0	852	0.00%
2022/12/13	1	30.85	0	0.00	30.75	1	917	0.11%
2022/12/12	0	0.00	1	31.00	30.90	-1	910	-0.11%
2022/12/07	0	0.00	1	30.80	31.00	-1	898	-0.11%
2022/12/06	1	31.45	0	0.00	31.15	1	897	0.11%
2022/12/02	1	31.50	0	0.00	31.60	1	900	0.11%
2022/11/24	5	32.23	0	0.00	31.60	5	856	0.58%
2022/11/21	0	0.00	2	32.83	33.00	-2	742	-0.27%
2022/11/18	1	32.60	0	0.00	32.45	1	729	0.14%
2022/11/16	3	32.83	2	32.70	32.60	1	720	0.14%
2022/11/15	3	32.77	2	32.90	32.90	1	713	0.14%
2022/11/14	4	32.74	0	0.00	32.75	4	711	0.56%
2022/11/11	2	32.48	0	0.00	32.70	2	711	0.28%
2022/11/10	6	32.38	0	0.00	32.40	6	707	0.85%
2022/11/09	1	30.80	0	0.00	31.65	1	670	0.15%
2022/11/08	0	0.00	5	30.60	30.75	-5	672	-0.74%
2022/11/04	0	0.00	5	29.75	29.70	-5	682	-0.73%
2022/11/02	10	29.18	0	0.00	29.15	10	685	1.46%
2022/11/01	0	0.00	5	29.70	29.75	-5	682	-0.73%
2022/10/27	0	0.00	5	29.65	29.65	-5	724	-0.69%
2022/10/25	1	29.30	0	0.00	29.25	1	770	0.13%
2022/10/24	0	0.00	3	29.85	29.50	-3	804	-0.37%
2022/10/21	0	0.00	7	29.21	29.15	-7	806	-0.87%
2022/10/20	5	28.55	0	0.00	28.45	5	805	0.62%
2022/10/19	0	0.00	1	29.95	29.85	-1	741	-0.13%
2022/10/18	5	29.15	0	0.00	29.25	5	747	0.67%
2022/10/14	3	29.35	13	29.30	29.35	-10	767	-1.30%
2022/10/13	5	30.35	0	0.00	28.80	5	779	0.64%
2022/10/07	5	31.25	10	31.73	31.70	-5	770	-0.65%
2022/10/06	7	31.43	0	0.00	31.50	7	767	0.91%
2022/09/28	0	0.00	0.4	30.95	30.95	-0.4	754	-0.05%
2022/09/23	0	0.00	0.1	32.00	31.70	-0.1	792	-0.02%
2022/09/22	0	0.00	0.8	32.85	32.50	-0.8	819	-0.10%
2022/09/20	0	0.00	1	33.70	33.75	-1	872	-0.11%
2022/09/01	0	0.00	0.4	32.15	32.10	-0.4	1,052	-0.04%
2022/08/29	0	0.00	0.4	31.80	32.30	-0.4	1,147	-0.03%
2022/08/26	0.2	32.15	0	0.00	32.30	0.2	1,154	0.02%
2022/08/23	0	0.00	0.3	31.20	31.05	-0.3	1,171	-0.03%
2022/08/22	0	0.00	0.2	31.80	31.65	-0.2	1,179	-0.02%
2022/08/18	0	0.00	0.7	31.73	31.50	-0.7	1,178	-0.06%
2022/08/15	0.1	31.20	0	0.00	31.30	0.1	1,128	0.01%
2022/08/12	0.2	30.73	0	0.00	31.00	0.2	1,115	0.02%
2022/08/11	0.1	30.15	0	0.00	30.05	0.1	1,101	0.01%
2022/08/10	0.1	29.70	0	0.00	29.75	0.1	1,097	0.01%
2022/08/09	0	0.00	1	29.65	29.50	-1	1,096	-0.09%
2022/08/08	0.2	29.60	0	0.00	29.65	0.2	1,098	0.01%
2022/08/05	0.1	29.70	0	0.00	29.65	0.1	1,100	0.01%
2022/08/01	0.3	29.06	0	0.00	29.30	0.3	1,086	0.02%
2022/07/29	0	0.00	6	27.26	27.65	-6	1,055	-0.57%
2022/07/28	0	0.00	0.3	27.85	27.65	-0.3	1,022	-0.02%
2022/07/25	1.2	28.12	0	0.00	28.50	1.2	1,016	0.11%
2022/07/22	0	27.75	0.3	27.95	28.05	-0.3	1,006	-0.03%
2022/07/20	0	0.00	1	27.20	27.55	-1	987	-0.10%
2022/07/19	0	0.00	9	26.75	26.70	-9	983	-0.92%
2022/07/18	0	0.00	6	26.50	26.40	-6	980	-0.61%
2022/07/15	1	26.60	5	26.45	26.30	-4	979	-0.41%
2022/06/30	2	27.25	2	26.83	26.55	0	962	0.00%
2022/06/27	0	0.00	40	29.35	29.65	-40	903	-4.43%
2022/06/23	1	28.55	1	29.40	30.40	0	930	0.00%
2022/06/08	2	36.15	2	35.30	35.95	0	992	0.00%
2022/06/07	0	0.00	2	37.20	37.25	-2	946	-0.21%
2022/05/31	0	0.00	20	36.10	36.10	-20	912	-2.19%
2022/05/30	1.1	36.07	0	0.00	35.90	1.1	909	0.12%
2022/05/27	0.1	35.45	0	0.00	35.45	0.1	897	0.01%
2022/05/24	0.2	35.00	0	0.00	34.95	0.2	890	0.02%
2022/05/23	0.1	34.80	0	0.00	34.95	0.1	880	0.01%
2022/05/20	0.1	34.45	0	0.00	34.30	0.1	879	0.01%
2022/05/19	0	34.10	0	0.00	34.05	0	880	0.00%
2022/05/09	1	34.05	0	0.00	34.05	1	841	0.12%
2022/05/06	1	34.05	0	0.00	34.20	1	840	0.12%
2022/05/05	3	34.30	0	0.00	34.50	3	846	0.35%
2022/04/26	1	33.70	0	0.00	34.00	1	843	0.12%
2022/04/20	1	34.50	0	0.00	34.50	1	886	0.11%
2022/04/08	1.1	34.75	1	34.50	34.80	0.1	932	0.01%
2022/04/06	1	33.95	0	0.00	34.05	1	913	0.11%
2022/03/29	2	34.80	0	0.00	34.95	2	853	0.23%
2022/03/28	1	34.50	0	0.00	35.40	1	827	0.12%
2022/03/25	1	35.15	0	0.00	35.30	1	802	0.12%
2022/03/18	0	35.75	0	0.00	35.95	0	730	0.00%
2022/03/17	1	35.80	0	0.00	36.05	1	726	0.14%
2022/03/16	7	36.04	0	0.00	36.25	7	708	0.99%
2022/03/07	0.1	39.00	0	0.00	39.15	0.1	617	0.01%
2022/02/24	0	0.00	1	39.35	39.35	-1	650	-0.15%
2022/02/23	1	39.35	0	0.00	39.65	1	649	0.15%
2022/01/17	1	39.20	0	0.00	39.40	1	751	0.13%
2022/01/13	0	0.00	3	40.00	40.00	-3	707	-0.42%
2022/01/11	1	39.90	0	0.00	40.05	1	692	0.14%
2022/01/10	0	0.00	20	39.95	40.15	-20	685	-2.92%
2021/12/23	2	40.28	0	0.00	40.25	2	667	0.30%
2021/12/20	0	0.00	1	41.00	40.90	-1	657	-0.15%
2021/12/17	0	0.00	0.2	41.35	41.50	-0.2	642	-0.03%
2021/12/10	0	0.00	1	41.80	41.85	-1	641	-0.16%
2021/12/06	0	0.00	3	41.45	41.45	-3	656	-0.46%
2021/11/26	1	40.30	1	40.85	40.85	0	684	0.00%
2021/11/23	2	39.90	0	0.00	39.90	2	707	0.28%
2021/11/22	0	0.00	1	40.15	40.20	-1	741	-0.13%
2021/11/19	0	0.00	2	40.15	40.30	-2	821	-0.24%
2021/11/15	1	40.30	0	0.00	40.10	1	898	0.11%
2021/11/12	1	40.50	3.2	40.12	40.65	-2.2	892	-0.25%
2021/11/11	20	39.45	3	39.45	39.35	17	871	1.95%
2021/11/10	5	39.05	0	0.00	39.10	5	867	0.58%
2021/11/09	5	38.85	0	0.00	38.90	5	874	0.57%
2021/11/05	0	0.00	4	38.90	38.90	-4	899	-0.44%
2021/11/01	1	38.80	0	0.00	38.85	1	969	0.10%
2021/10/19	0.1	39.10	0	0.00	39.15	0.1	1,282	0.01%
2021/10/14	0.1	38.70	0	0.00	38.55	0.1	1,288	0.01%
2021/10/13	1	38.55	0	0.00	38.30	1	1,293	0.08%
2021/10/05	1	38.00	0	0.00	38.10	1	1,314	0.08%
2021/10/04	0.1	38.05	1	38.10	37.95	-0.9	1,314	-0.07%
2021/09/30	0	0.00	3	38.40	38.40	-3	1,323	-0.23%
2021/09/27	2	38.28	0	0.00	38.30	2	1,328	0.15%
2021/09/24	2	38.20	0	0.00	38.20	2	1,332	0.15%
2021/09/23	1	38.00	0	0.00	37.95	1	1,333	0.07%
2021/09/22	1	37.90	0	0.00	37.85	1	1,333	0.07%
2021/09/16	1	38.20	0	0.00	38.30	1	1,320	0.08%
2021/09/15	1	38.55	0	0.00	38.65	1	1,302	0.08%
2021/09/14	0	0.00	5	39.10	39.00	-5	1,295	-0.39%
2021/09/13	1	39.25	0	0.00	39.50	1	1,275	0.08%
2021/09/10	1	39.05	0	0.00	39.20	1	1,274	0.08%
2021/09/08	1	38.50	0	0.00	38.55	1	1,268	0.08%
2021/09/07	1	38.75	0	0.00	38.75	1	1,259	0.08%
2021/09/06	0.1	39.20	0	0.00	38.75	0.1	1,253	0.01%
2021/09/03	1	38.95	0	0.00	39.15	1	1,247	0.08%
2021/09/01	0.2	39.60	0	0.00	39.70	0.2	1,227	0.02%
2021/08/31	0	0.00	2	38.70	38.75	-2	1,214	-0.16%
2021/08/27	1	38.05	0	0.00	38.00	1	1,202	0.08%
2021/08/25	4	42.10	16	42.12	42.20	-12	1,127	-1.06%
2021/08/24	1	42.05	3	42.15	42.10	-2	1,050	-0.19%
2021/08/20	0	0.00	0.2	42.25	42.10	-0.2	982	-0.02%
2021/08/19	8	42.25	0	0.00	42.10	8	970	0.82%
2021/08/18	1	41.85	0	0.00	42.50	1	963	0.10%
2021/08/17	1	42.15	0	0.00	41.95	1	947	0.11%
2021/08/16	8	42.54	0	0.00	42.50	8	935	0.86%
2021/08/13	4	42.95	2	43.15	42.95	2	912	0.22%
2021/08/12	1	43.10	0	0.00	43.05	1	906	0.11%
2021/08/11	2	42.70	3	42.20	42.65	-1	895	-0.11%
2021/08/10	6	43.03	0	0.00	43.05	6	894	0.67%
2021/08/09	3	44.00	0	0.00	43.75	3	905	0.33%
2021/08/06	0	0.00	2	44.35	44.70	-2	912	-0.22%
2021/08/05	4.1	44.29	1	44.45	44.40	3.1	938	0.33%
2021/08/04	1.2	44.20	1	44.25	44.45	0.2	994	0.02%
2021/08/03	0.3	44.00	49	43.46	44.40	-48.8	1,012	-4.82%
2021/08/02	1	43.05	1	43.15	43.20	0	992	0.00%
2021/07/30	2	42.98	1	43.15	42.95	1	932	0.11%
2021/07/29	0.2	40.55	0	0.00	40.60	0.2	792	0.03%
2021/07/27	1.1	40.53	0	0.00	40.50	1.1	826	0.14%
2021/07/26	0.1	40.70	0	0.00	40.70	0.1	847	0.01%
2021/07/23	0	0.00	1	40.35	40.40	-1	863	-0.12%
2021/07/22	0.1	40.05	0	0.00	40.15	0.1	872	0.01%
2021/07/21	1	39.85	0	0.00	39.90	1	891	0.11%
2021/07/19	0.2	40.60	0	0.00	40.65	0.2	915	0.02%
2021/07/16	0	0.00	7	40.25	40.35	-7	947	-0.74%
2021/07/13	5	39.73	0	0.00	39.60	5	998	0.50%
2021/07/07	0	0.00	24.1	39.55	39.55	-24.1	1,030	-2.34%
2021/07/06	0	0.00	0.3	39.45	39.45	-0.3	1,056	-0.03%
2021/07/05	0.1	39.00	0	0.00	39.10	0.1	1,082	0.01%
2021/07/02	1	38.95	0	0.00	38.95	1	1,087	0.09%
2021/06/04	3	39.00	0	0.00	38.85	3	1,699	0.18%
2021/06/03	0	0.00	3	39.05	39.20	-3	1,713	-0.18%
2021/06/01	0.1	39.05	0	0.00	38.95	0.1	1,758	0.01%
2021/05/31	0	0.00	0.4	38.95	38.90	-0.4	1,783	-0.02%
2021/05/26	1	39.40	0	0.00	39.35	1	1,810	0.06%
2021/05/19	1	38.00	0	0.00	38.05	1	1,830	0.05%
2021/05/18	0	38.10	0	0.00	38.10	0	1,840	0.00%
2021/05/17	0.3	36.80	0	0.00	36.15	0.3	1,839	0.02%
2021/05/13	5	37.70	0	0.00	37.55	5	1,779	0.28%
2021/05/12	5	38.29	2	38.68	38.35	3	1,745	0.17%
2021/05/11	0	0.00	3	39.65	39.75	-3	1,681	-0.18%
2021/05/10	0.2	40.20	4	40.40	40.40	-3.8	1,666	-0.23%
2021/05/07	0.3	39.90	0	0.00	39.95	0.3	1,655	0.02%
2021/05/04	0	0.00	3	39.65	39.25	-3	1,636	-0.18%
2021/04/29	4	40.40	2	40.45	40.75	2	1,608	0.12%
2021/04/28	1	40.50	0	0.00	40.35	1	1,605	0.06%
2021/04/27	0.5	40.35	0	0.00	40.30	0.5	1,621	0.03%
2021/04/26	0	0.00	1	40.10	39.95	-1	1,605	-0.06%
2021/04/22	0	0.00	2	39.90	39.75	-2	1,617	-0.12%
2021/04/16	0	0.00	1	39.15	39.25	-1	1,600	-0.06%
2021/04/15	2	38.65	0	0.00	38.70	2	1,622	0.12%
2021/04/14	0	0.00	1	38.65	38.55	-1	1,624	-0.06%
2021/04/12	2	38.33	3	38.50	38.35	-1	1,648	-0.06%
2021/04/09	2	38.65	0	0.00	38.65	2	1,628	0.12%
2021/04/06	1	38.90	0	0.00	38.85	1	1,610	0.06%
2021/04/01	15	38.80	0	0.00	38.90	15	1,603	0.94%
2021/03/29	1	38.70	0	0.00	38.85	1	1,563	0.06%
2021/03/25	38	39.40	2	39.33	39.60	36	1,493	2.41%
2021/03/23	3	42.57	0	0.00	42.60	3	1,294	0.23%
2021/03/22	1	43.75	15	43.60	43.90	-14	1,256	-1.11%
2021/03/19	4	42.41	8	42.34	42.50	-4	1,229	-0.33%
2021/03/18	5	41.35	0	0.00	42.75	5	1,214	0.41%
2021/03/17	2	41.43	0	0.00	41.40	2	1,195	0.17%
2021/03/09	1	39.75	0	0.00	40.20	1	1,292	0.08%
2021/03/08	1	39.95	0	0.00	40.15	1	1,281	0.08%
2021/03/05	1	40.50	0	0.00	40.40	1	1,275	0.08%
2021/03/02	1	39.85	0	0.00	39.95	1	1,237	0.08%
2021/02/24	1	39.75	0	0.00	39.75	1	1,246	0.08%
2021/02/19	5	39.00	0	0.00	39.20	5	1,339	0.37%
2021/02/18	1	38.80	2	39.20	39.20	-1	1,351	-0.07%
2021/02/04	2	38.15	0	0.00	38.15	2	1,336	0.15%
2021/02/03	1	37.95	0	0.00	38.10	1	1,357	0.07%
2021/02/02	0	0.00	2	38.00	38.15	-2	1,381	-0.14%
2021/01/29	1	37.90	0	0.00	38.05	1	1,362	0.07%
2021/01/27	2	37.78	0	0.00	37.95	2	1,363	0.15%
2021/01/26	0	0.00	7	38.10	38.10	-7	1,357	-0.52%
2021/01/22	18	37.01	15	37.10	37.45	3	1,370	0.22%
2021/01/21	5	37.61	0	0.00	37.65	5	1,348	0.37%
2021/01/20	1	37.60	0	0.00	37.70	1	1,336	0.07%
2021/01/19	1	38.10	0	0.00	38.20	1	1,307	0.08%
2021/01/15	2	38.33	0	0.00	38.35	2	1,308	0.15%
2021/01/13	3	39.07	0	0.00	39.35	3	1,319	0.23%
2021/01/12	25	39.47	0	0.00	39.65	25	1,296	1.93%
2021/01/08	2	39.83	0	0.00	40.00	2	1,272	0.16%
2021/01/06	3	40.02	4	40.09	40.10	-1	1,254	-0.08%
2020/12/29	1	39.05	0	0.00	39.20	1	1,213	0.08%
2020/12/28	1	38.95	0	0.00	39.20	1	1,247	0.08%
2020/12/22	1	39.05	0	0.00	38.95	1	1,298	0.08%
2020/12/21	2	39.08	0	0.00	39.20	2	1,316	0.15%
2020/12/17	1	37.95	0	0.00	38.45	1	1,311	0.08%
2020/12/15	1	37.95	0	0.00	38.20	1	1,340	0.07%
2020/12/11	1	37.85	0	0.00	38.25	1	1,437	0.07%
2020/12/10	0	0.00	1	38.50	38.35	-1	1,468	-0.07%
2020/12/09	3	37.23	2	37.10	37.90	1	1,458	0.07%
2020/12/08	2	38.60	1.8	38.99	38.25	0.2	1,396	0.01%
2020/12/07	1	39.75	2	40.03	39.80	-1	1,345	-0.07%
2020/12/04	0	0.00	5	39.55	39.60	-5	1,327	-0.38%
2020/12/01	2	39.40	0	0.00	39.65	2	1,362	0.15%
2020/11/30	1	39.70	0	0.00	39.60	1	1,370	0.07%
2020/11/27	0	0.00	2	39.90	39.90	-2	1,370	-0.15%
2020/11/23	4	38.78	0	0.00	39.30	4	1,386	0.29%
2020/11/20	9	39.19	0	0.00	38.95	9	1,381	0.65%
2020/11/19	1	40.45	5	40.43	40.45	-4	1,358	-0.29%
2020/11/18	0	0.00	5	40.25	40.25	-5	1,429	-0.35%
2020/11/17	2	39.50	1	39.70	39.70	1	1,429	0.07%
2020/11/16	2	39.20	0	0.00	39.35	2	1,446	0.14%
2020/11/10	1	39.00	0	0.00	39.05	1	1,458	0.07%
2020/10/30	2	38.60	0	0.00	38.60	2	1,449	0.14%
2020/10/28	1	39.40	0	0.00	39.45	1	1,445	0.07%
2020/10/22	1	39.70	3	39.67	39.70	-2	1,512	-0.13%
2020/10/13	1	38.30	8	38.61	38.80	-7	1,501	-0.47%
2020/10/08	1	38.45	0	0.00	38.50	1	1,566	0.06%
2020/10/06	1	38.95	0	0.00	39.00	1	1,616	0.06%
2020/10/05	0	0.00	2	38.93	39.20	-2	1,665	-0.12%
2020/09/30	0	0.00	2.5	37.96	38.00	-2.5	1,736	-0.14%
2020/09/29	0	0.00	1	37.30	37.45	-1	1,901	-0.05%
2020/09/28	2	37.25	0	0.00	37.25	2	1,993	0.10%
2020/09/25	3	36.83	0	0.00	36.95	3	2,064	0.15%
2020/09/22	1	37.90	0	0.00	38.00	1	2,155	0.05%
2020/09/21	3	38.00	0	0.00	38.30	3	2,185	0.14%
2020/09/17	2	38.73	0	0.00	38.55	2	2,184	0.09%
2020/09/16	3	38.83	3	39.08	38.70	0	2,193	0.00%
2020/09/14	1	37.10	1	37.40	37.20	0	2,140	0.00%
2020/09/04	1	36.55	0.1	36.85	36.85	0.9	2,213	0.04%
2020/09/02	0	0.00	1	37.55	37.15	-1	2,198	-0.05%
2020/09/01	2	37.23	0	0.00	37.50	2	2,213	0.09%
2020/08/27	2	37.50	0	0.00	37.65	2	2,232	0.09%
2020/08/24	0	0.00	7.5	36.82	37.85	-7.5	2,238	-0.34%
2020/08/21	0	0.00	1	35.80	35.90	-1	2,183	-0.05%
2020/08/20	1	34.85	0	0.00	35.20	1	2,186	0.05%
2020/08/18	2	35.03	0	0.00	35.30	2	2,221	0.09%
2020/08/17	2	35.20	0	0.00	35.35	2	2,223	0.09%
2020/08/13	1	35.30	0	0.00	35.50	1	2,230	0.04%
2020/07/31	1	36.50	7	36.25	36.35	-6	2,352	-0.26%
2020/07/29	0	0.00	1	35.05	35.00	-1	2,332	-0.04%
2020/07/27	2	33.80	0	0.00	33.80	2	2,356	0.08%
2020/07/24	0	0.00	1	34.75	34.35	-1	2,369	-0.04%
2020/07/17	0	35.00	0	0.00	35.00	0	2,395	0.00%
2020/07/15	1	34.70	1	34.60	34.60	0	2,394	0.00%
2020/07/14	4	32.88	0	0.00	33.30	4	2,376	0.17%
2020/07/13	3	33.10	1	33.20	33.35	2	2,361	0.08%
2020/07/10	2	33.05	0	0.00	33.75	2	2,330	0.09%
2020/07/09	5	34.87	0	0.00	34.15	5	2,279	0.22%
2020/07/08	15	36.25	0	0.00	35.85	15	2,192	0.68%
2020/07/07	3	38.88	1	39.05	39.40	2	2,044	0.10%
2020/07/06	1	38.75	0	0.00	39.50	1	1,963	0.05%
2020/07/03	3	38.22	0	0.00	38.70	3	1,897	0.16%
2020/06/30	0	0.00	10	36.20	36.20	-10	1,773	-0.56%
2020/06/24	2	35.68	0	0.00	35.90	2	1,784	0.11%
2020/06/23	1	35.65	3	36.45	35.80	-2	1,936	-0.10%
2020/06/22	3	36.00	21	36.00	36.15	-18	1,911	-0.94%
2020/06/11	13	34.18	0	0.00	34.20	13	2,034	0.64%
2020/06/10	0	0.00	6	34.72	34.80	-6	2,014	-0.30%
2020/06/09	3	34.70	1	34.90	34.90	2	2,087	0.10%
2020/06/08	1	34.60	2	34.70	34.75	-1	2,132	-0.05%
2020/06/01	0	0.00	1	34.90	34.60	-1	2,151	-0.05%
2020/05/29	0	0.00	1	34.00	34.05	-1	2,142	-0.05%
2020/05/27	21	33.84	1	33.90	34.00	20	2,147	0.93%
2020/05/26	4	33.56	0	0.00	33.70	4	2,157	0.19%
2020/05/25	0	0.00	2	33.38	33.35	-2	2,133	-0.09%
2020/05/21	1	32.10	0	0.00	32.15	1	2,092	0.05%
2020/05/20	0	0.00	65	31.95	32.10	-65	2,094	-3.10%
2020/05/18	0	0.00	1	31.90	31.95	-1	2,074	-0.05%
2020/05/15	30	31.14	0	0.00	31.45	30	2,050	1.46%
2020/05/14	6	31.47	0	0.00	31.45	6	2,038	0.29%
2020/05/13	8	31.70	0	0.00	31.80	8	2,007	0.40%
2020/05/12	7	31.70	0	0.00	31.85	7	2,023	0.35%
2020/05/08	1	31.60	4	31.65	31.60	-3	1,990	-0.15%
2020/05/07	1	31.55	0	0.00	31.75	1	1,982	0.05%
2020/05/06	1	31.60	3	31.80	31.80	-2	1,983	-0.10%
2020/05/04	5	31.83	0	0.00	32.00	5	1,975	0.25%
2020/04/29	0	0.00	20	31.60	32.00	-20	1,952	-1.02%
2020/04/22	1	29.80	0	0.00	30.65	1	1,967	0.05%
2020/04/21	4	30.29	11	29.92	30.05	-7	1,942	-0.36%
2020/04/17	3	30.73	0	0.00	30.80	3	1,900	0.16%
2020/04/15	5	30.70	0	0.00	30.90	5	1,878	0.27%
2020/04/14	5	30.71	0	0.00	30.80	5	1,873	0.27%
2020/04/13	0	0.00	2	30.70	30.65	-2	1,877	-0.11%
2020/04/10	4	30.20	0	0.00	30.35	4	1,878	0.21%
2020/04/08	3	29.12	1	29.15	29.30	2	1,870	0.11%
2020/04/06	1	29.00	0	0.00	28.95	1	2,008	0.05%
2020/03/31	0	0.00	1	28.90	29.00	-1	2,002	-0.05%
2020/03/30	10	28.55	0	0.00	28.85	10	1,993	0.50%
2020/03/27	6	29.28	4	28.53	28.30	2	1,989	0.10%
2020/03/25	2	24.50	3	24.60	24.75	-1	1,861	-0.05%
2020/03/24	1	23.60	1	23.35	23.60	0	1,842	0.00%
2020/03/23	1	21.80	0	0.00	22.30	1	1,846	0.05%
2020/03/18	3	23.05	0	0.00	22.70	3	1,755	0.17%
2020/03/16	1	24.50	0	0.00	24.70	1	1,713	0.06%
2020/03/13	0	0.00	2	24.95	26.55	-2	1,715	-0.12%
2020/03/04	1	28.65	2	28.80	28.90	-1	1,530	-0.07%
2020/03/03	1	29.55	1	29.90	29.50	0	1,523	0.00%
2020/03/02	3	28.82	1	29.05	29.40	2	1,522	0.13%
2020/02/27	4	30.28	1	30.20	29.90	3	1,510	0.20%
2020/02/26	1	30.85	0	0.00	31.05	1	1,526	0.07%
2020/02/25	1	30.95	0	0.00	31.30	1	1,526	0.07%
2020/02/24	2	31.18	0	0.00	31.60	2	1,535	0.13%
2020/02/17	0	0.00	4	32.40	32.50	-4	1,598	-0.25%
2020/02/07	3	30.55	0	0.00	30.65	3	1,595	0.19%
2020/01/31	1	30.70	0	0.00	30.75	1	1,621	0.06%
2020/01/30	8	30.09	0	0.00	29.85	8	1,629	0.49%
2020/01/20	1	32.25	0	0.00	32.35	1	1,584	0.06%
2020/01/03	2	31.65	1	31.85	31.95	1	1,633	0.06%
2019/12/31	1	32.00	0	0.00	31.60	1	1,585	0.06%
2019/12/30	2	32.90	0	0.00	33.00	2	1,492	0.13%
2019/12/27	2	33.85	0	0.00	34.10	2	1,420	0.14%
2019/12/25	4	33.28	0	0.00	33.25	4	1,390	0.29%
2019/12/24	4	33.60	4	33.55	33.55	0	1,361	0.00%
2019/12/23	15	32.71	10	32.48	32.60	5	1,318	0.38%
2019/12/12	1	29.90	0	0.00	30.45	1	1,212	0.08%
2019/12/11	6	30.34	0	0.00	29.95	6	1,192	0.50%
2019/12/09	5	30.24	5	30.25	30.60	0	1,149	0.00%
2019/12/02	0	0.00	1	28.75	28.95	-1	1,169	-0.09%
2019/11/28	1	29.00	0	0.00	28.95	1	1,163	0.09%
2019/11/26	0	0.00	1	28.30	28.45	-1	1,128	-0.09%
2019/11/25	4	28.41	0	0.00	28.20	4	1,117	0.36%
2019/11/21	2	28.55	0	0.00	28.45	2	1,060	0.19%
2019/11/19	1	27.80	1	27.90	27.85	0	1,010	0.00%
2019/11/12	3	26.38	0	0.00	26.35	3	976	0.31%
2019/11/05	2	26.30	0	0.00	26.40	2	1,011	0.20%
2019/11/04	3	26.75	0	0.00	26.55	3	1,018	0.29%
2019/10/31	1	26.85	1	27.60	26.85	0	1,009	0.00%
2019/10/30	0	0.00	1	27.10	27.25	-1	981	-0.10%
2019/10/29	1	26.70	11	26.90	26.75	-10	953	-1.05%
2019/10/22	0	0.00	4	24.95	25.50	-4	917	-0.44%
2019/10/15	9	23.65	0	0.00	23.55	9	925	0.97%
2019/10/14	1	23.45	0	0.00	23.60	1	955	0.10%
2019/10/08	2	23.83	0	0.00	23.85	2	967	0.21%
2019/10/04	1	23.85	0	0.00	23.95	1	992	0.10%
2019/10/01	1	23.90	0	0.00	24.00	1	1,026	0.10%
2019/09/27	2	23.73	0	0.00	23.75	2	1,038	0.19%
2019/09/25	4	23.55	0	0.00	23.50	4	1,084	0.37%
2019/09/18	2	23.45	0	0.00	23.45	2	1,241	0.16%
2019/09/12	2	23.45	0	0.00	23.35	2	1,303	0.15%
2019/09/10	4	23.45	0	0.00	23.60	4	1,310	0.31%
2019/09/09	1	23.90	0	0.00	23.65	1	1,300	0.08%
2019/09/05	2	24.35	0	0.00	24.35	2	1,274	0.16%
2019/09/02	2	24.50	0	0.00	24.45	2	1,295	0.15%
2019/08/30	2	24.60	0	0.00	24.65	2	1,312	0.15%
2019/08/22	0	0.00	2	24.30	24.30	-2	1,453	-0.14%
2019/08/20	5	24.55	0	0.00	24.10	5	1,499	0.33%
2019/08/05	0	0.00	3	23.65	23.60	-3	1,410	-0.21%
2019/08/02	2	23.33	0	0.00	23.35	2	1,402	0.14%
2019/07/30	3	23.38	0	0.00	23.05	3	1,384	0.22%
2019/07/26	0	0.00	1	23.60	23.95	-1	1,327	-0.08%
2019/07/25	0	0.00	2	23.40	23.60	-2	1,319	-0.15%
2019/07/19	0	0.00	1	23.15	22.95	-1	1,248	-0.08%
2019/07/18	0	0.00	1	22.85	23.20	-1	1,233	-0.08%
2019/07/17	1	22.60	0	0.00	22.85	1	1,228	0.08%
2019/07/16	1	22.80	0	0.00	22.70	1	1,214	0.08%
2019/07/10	1	21.45	0	0.00	21.60	1	1,159	0.09%
2019/07/09	0.1	21.65	1	21.75	21.75	-0.9	1,138	-0.08%
2019/07/08	0	0.00	1	21.80	21.80	-1	1,130	-0.09%
2019/07/05	2	21.90	1	21.95	21.95	1	1,117	0.09%
2019/07/03	1	21.25	0	0.00	21.60	1	1,082	0.09%
2019/07/02	2	21.10	0	0.00	21.25	2	1,065	0.19%
2019/06/06	5	20.75	10	20.85	20.95	-5	752	-0.66%
2019/06/05	5	21.20	0	0.00	21.05	5	734	0.68%
2019/05/31	0	0.00	10	21.95	21.95	-10	646	-1.55%
2019/05/30	0	0.00	4	21.60	21.60	-4	606	-0.66%
2019/05/27	0	0.00	1	20.80	20.80	-1	552	-0.18%
2019/05/07	0	0.00	3	19.07	19.20	-3	505	-0.59%
2019/05/06	3	19.13	0	0.00	19.05	3	513	0.58%
2019/04/11	1	18.75	0	0.00	18.75	1	527	0.19%
2019/04/10	1	18.80	0	0.00	18.80	1	537	0.19%
2019/03/26	0	0.00	17	18.70	18.75	-17	531	-3.20%
2019/03/25	1	18.75	0	0.00	18.85	1	518	0.19%
2019/03/19	0.4	19.50	0	0.00	19.50	0.4	491	0.08%
2019/03/06	1	19.85	1	20.10	20.10	0	490	0.00%
2019/02/13	0	0.00	4	18.88	18.85	-4	439	-0.91%
2019/01/30	0.2	18.75	0	0.00	18.90	0.2	442	0.05%
2019/01/28	0	0.00	2	18.95	18.90	-2	457	-0.44%
2019/01/22	13	18.19	0	0.00	18.20	13	483	2.69%
2019/01/21	2	17.45	0	0.00	17.65	2	476	0.42%
2019/01/17	0	0.00	1	17.30	17.25	-1	481	-0.21%
2019/01/16	0.4	17.30	0	0.00	17.30	0.4	491	0.08%
2019/01/04	1.1	17.00	0	0.00	16.95	1.1	567	0.19%
2019/01/02	0.7	17.00	0	0.00	17.00	0.7	563	0.12%
2018/12/07	1	16.25	0	0.00	16.35	1	551	0.18%
2018/12/03	2	16.58	0	0.00	16.55	2	574	0.35%
2018/11/30	1	16.45	0	0.00	16.45	1	574	0.17%
2018/11/29	1	16.65	0	0.00	16.60	1	576	0.17%
2018/11/28	1	16.60	0	0.00	16.60	1	575	0.17%
2018/11/26	2	16.55	0	0.00	16.55	2	578	0.35%
2018/11/14	1	16.20	0	0.00	16.15	1	583	0.17%
2018/09/13	1	18.10	0	0.00	18.20	1	991	0.10%
2018/08/13	0	0.00	6	19.25	19.20	-6	1,662	-0.36%
2018/07/19	1	20.10	0	0.00	20.10	1	1,829	0.05%
2018/07/18	2	20.33	0	0.00	20.40	2	1,821	0.11%
2018/07/17	8	20.68	0	0.00	20.65	8	1,809	0.44%
2018/07/16	4	20.65	0	0.00	20.60	4	1,806	0.22%
2018/07/13	3	22.50	1.3	22.61	22.55	1.7	1,759	0.10%
2018/07/12	1	22.40	0	0.00	22.45	1	1,702	0.06%
2018/07/10	2	22.15	0	0.00	22.05	2	1,668	0.12%
2018/06/26	0	0.00	16	23.45	23.50	-16	1,671	-0.96%
2018/06/21	0	0.00	10	24.05	23.95	-10	1,689	-0.59%
2018/06/20	0	0.00	7	24.26	24.25	-7	1,724	-0.41%
2018/06/14	0	0.00	1	24.30	24.35	-1	1,778	-0.06%
2018/06/11	6	23.77	1	23.65	23.65	5	1,766	0.28%
2018/06/08	0	0.00	3	24.45	24.25	-3	1,786	-0.17%
2018/06/05	3	23.68	0	0.00	23.95	3	1,725	0.17%
2018/06/04	10	23.10	47	23.32	23.45	-37	1,693	-2.18%
2018/06/01	0	0.00	1	22.95	23.00	-1	1,657	-0.06%
2018/05/29	0	0.00	10	22.55	22.35	-10	1,676	-0.60%
2018/05/25	5	22.85	0	0.00	22.45	5	1,670	0.30%
2018/05/24	20	23.00	11	22.91	23.00	9	1,651	0.54%
2018/05/23	0	0.00	10	22.30	22.50	-10	1,603	-0.62%
2018/05/22	0	0.00	10	22.00	22.10	-10	1,607	-0.62%
2018/05/18	10	21.50	0	0.00	21.90	10	1,597	0.63%
2018/05/16	4	21.25	0	0.00	21.40	4	1,562	0.26%
2018/05/14	5	20.72	0	0.00	20.75	5	1,578	0.32%
2018/05/11	2	20.70	0	0.00	20.70	2	1,569	0.13%
2018/05/10	1	20.70	0	0.00	20.70	1	1,552	0.06%
2018/05/02	0	0.00	1	21.50	21.25	-1	1,544	-0.06%
2018/04/27	3	20.60	0	0.00	20.55	3	1,506	0.20%
2018/04/26	0	0.00	2	20.65	20.60	-2	1,508	-0.13%
2018/04/24	1	20.90	0	0.00	20.85	1	1,492	0.07%
2018/04/23	50	21.16	0	0.00	21.10	50	1,488	3.36%
2018/04/20	0	0.00	3	21.15	21.15	-3	1,490	-0.20%
2018/04/18	0	0.00	2	21.10	21.05	-2	1,507	-0.13%
2018/04/16	1	21.20	0	0.00	21.20	1	1,485	0.07%
2018/04/13	1	21.40	0	0.00	21.45	1	1,483	0.07%
2018/04/10	3	21.80	1	21.75	21.70	2	1,549	0.13%
2018/04/09	1	21.50	4	21.55	21.50	-3	1,564	-0.19%
2018/04/03	2	21.88	0	0.00	21.95	2	1,589	0.13%
2018/04/02	2	22.15	0	0.00	22.10	2	1,578	0.13%
2018/03/30	0	0.00	20	22.35	22.20	-20	1,606	-1.24%
2018/03/23	3	21.40	1	22.00	22.10	2	1,557	0.13%
2018/03/21	1	22.00	0	0.00	21.75	1	1,493	0.07%
2018/03/19	10	22.45	0	0.00	22.30	10	1,409	0.71%
2018/03/16	10	22.15	0	0.00	22.25	10	1,382	0.72%
2018/03/14	3	22.40	0	0.00	22.20	3	1,366	0.22%
2018/03/12	0	0.00	6	21.63	21.50	-6	1,315	-0.46%
2018/03/08	0	0.00	2	21.35	21.40	-2	1,312	-0.15%
2018/03/05	8	21.25	0	0.00	21.25	8	1,272	0.63%
2018/02/27	0	0.00	5	20.50	20.45	-5	1,180	-0.42%
2018/02/21	0	0.00	2	20.10	19.90	-2	1,125	-0.18%
2018/02/01	2	19.83	0	0.00	19.70	2	1,137	0.18%
2018/01/23	1	19.75	40	19.81	19.70	-39	1,123	-3.47%
2018/01/22	1	19.90	0	0.00	19.85	1	1,125	0.09%
2018/01/15	3	20.15	1	20.00	20.00	2	1,189	0.17%
2018/01/11	1	19.65	0	0.00	19.60	1	1,162	0.09%
2018/01/09	1	19.50	0	0.00	19.50	1	1,156	0.09%
2018/01/05	1	19.50	0	0.00	19.50	1	1,092	0.09%
2018/01/04	1	19.70	0	0.00	19.45	1	1,083	0.09%
2018/01/03	1	19.70	5	19.90	19.70	-4	1,068	-0.37%
2018/01/02	0	0.00	5	19.70	19.60	-5	1,046	-0.48%