李洲 (3066)-台新-新營券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
22.40
漲跌
▼0.20
漲幅
-0.88%
成交量
500張
產業
上櫃光電類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	23.65	1	24.05	23.30	0	1,546	0.00%
2024/12/06	2	24.50	0	0.00	24.50	2	1,766	0.11%
2024/12/05	0	0.00	0	26.10	26.05	0	1,984	0.00%
2024/12/04	2	26.30	0	0.00	26.35	2	2,133	0.09%
2024/12/03	0	0.00	0	26.45	26.20	0	2,325	0.00%
2024/11/22	0	0.00	2	26.90	26.35	-2	2,791	-0.07%
2024/11/21	2	25.80	0	0.00	26.00	2	2,789	0.07%
2024/11/15	0	0.00	2	27.80	27.10	-2	2,783	-0.07%
2024/11/12	2	26.80	0	0.00	26.95	2	2,792	0.07%
2024/11/08	2	28.50	0	0.00	28.40	2	2,786	0.07%
2024/11/01	1	28.15	7	30.24	30.00	-6	2,755	-0.22%
2024/10/30	3	29.37	2	29.10	28.65	1	2,730	0.04%
2024/10/28	1	30.20	9	29.98	29.50	-8	2,712	-0.29%
2024/10/25	5	30.63	0	0.00	30.40	5	2,706	0.18%
2024/10/24	2	31.83	3	31.30	31.00	-1	2,698	-0.04%
2024/10/23	13	31.93	17	32.71	31.85	-4	2,681	-0.15%
2024/10/22	27	33.83	17	33.41	32.00	10	2,648	0.38%
2024/10/21	1	32.05	4	33.13	34.30	-3	2,534	-0.12%
2024/10/18	15	31.51	1	32.20	31.20	14	2,475	0.57%
2024/10/17	11.4	32.86	5	32.41	32.70	6.4	2,435	0.26%
2024/10/16	1	29.05	1	31.75	31.75	0	2,167	0.00%
2024/10/07	1	27.40	1	27.70	28.20	0	1,983	0.00%
2024/10/04	0	0.00	2	26.80	26.80	-2	1,980	-0.10%
2024/10/01	0	0.00	7	27.85	27.85	-7	1,979	-0.35%
2024/09/27	1	29.50	1	28.90	27.95	0	1,972	0.00%
2024/09/25	9	31.60	10	32.04	30.75	-1	1,954	-0.05%
2024/09/24	7	30.97	0	0.00	30.95	7	1,939	0.36%
2024/09/19	0	0.00	1	27.95	27.85	-1	1,727	-0.06%
2024/09/18	1	28.15	2	28.68	27.75	-1	1,709	-0.06%
2024/09/13	1	29.10	0	0.00	28.40	1	1,674	0.06%
2024/09/12	0	0.00	0.2	29.45	28.15	-0.2	1,644	-0.01%
2024/09/11	2.1	29.32	2.1	29.04	29.20	0	1,611	0.00%
2024/09/10	2.2	28.80	1	28.50	28.15	1.1	1,569	0.07%
2024/09/09	0	0.00	1	32.00	31.25	-1	1,505	-0.07%
2024/09/06	24	32.51	21	33.31	31.60	3	1,411	0.21%
2024/09/05	6	31.78	5	32.35	31.65	1	1,182	0.08%
2024/09/04	5	32.55	4	32.11	30.10	1	1,031	0.10%
2024/09/03	1	29.00	2	29.93	31.75	-1	838	-0.12%
2024/09/02	7	30.83	9	30.19	28.90	-2	739	-0.28%
2024/08/30	3	28.25	5	30.05	30.05	-2	602	-0.33%
2024/08/29	0	0.00	0	27.35	27.35	0	445	-0.01%
2024/08/01	0	0.00	2	23.00	23.30	-2	300	-0.66%
2024/07/18	0	24.20	0	0.00	23.60	0	295	0.01%
2024/07/12	0	0.00	2	23.30	23.45	-2	291	-0.69%
2024/07/11	1	24.00	0	0.00	23.75	1	291	0.34%
2024/07/09	0.4	24.00	0	0.00	24.00	0.4	292	0.12%
2024/07/08	1	25.50	1	24.80	25.00	0	290	0.00%
2024/07/04	1	24.20	0	24.00	24.15	1	284	0.33%
2024/07/03	1	24.80	0	0.00	24.55	1	281	0.36%
2024/07/02	0	0.00	4	25.50	25.05	-4	271	-1.48%
2024/07/01	0.1	24.85	0	0.00	24.35	0.1	247	0.02%
2024/06/28	13	25.60	14	25.84	23.80	-1	229	-0.43%
2024/06/26	1	20.80	0	0.00	22.30	1	155	0.64%
2024/03/25	0	0.00	2	22.60	22.85	-2	1,278	-0.16%
2024/03/13	0	0.00	1	25.50	23.30	-1	1,242	-0.08%
2024/03/07	0	0.00	0	24.55	24.70	0	1,219	0.00%
2024/03/06	0	0.00	1	25.55	25.80	-1	1,212	-0.08%
2024/02/02	4	26.45	0	26.20	26.20	4	1,000	0.40%
2024/01/31	2	29.55	2	28.80	28.80	0	951	0.00%
2024/01/30	2	29.25	2	29.90	28.90	0	928	0.00%
2024/01/29	3	30.32	3	29.68	29.65	0	892	0.00%
2024/01/26	31	29.46	32	29.44	29.00	-1	816	-0.12%
2024/01/25	0	0.00	0	28.05	28.05	0	634	0.00%
2024/01/24	0	0.00	4	26.40	25.50	-4	585	-0.68%
2024/01/22	7	26.49	3	26.55	26.10	4	538	0.74%
2024/01/19	0	0.00	15	24.90	25.30	-15	436	-3.44%
2024/01/17	15	25.40	0	24.30	23.15	15	373	4.02%
2024/01/16	0	0.00	0	23.35	23.30	0	285	0.00%
2024/01/15	0	0.00	0	22.60	24.00	0	276	0.00%
2024/01/12	0	0.00	0	24.30	23.65	0	239	0.00%
2024/01/11	0	0.00	0	23.18	23.35	0	142	-0.02%
2024/01/10	0	0.00	1	20.95	21.25	-1	102	-0.97%
2024/01/09	3.1	19.90	2	19.83	19.35	1.1	84	1.30%
2023/07/28	0	0.00	0.2	19.30	19.40	-0.2	59	-0.33%
2023/07/20	0	0.00	2	20.90	20.10	-2	60	-3.29%
2023/07/14	2	19.20	0	0.00	19.20	2	46	4.30%
2023/05/17	1	21.60	0	0.00	21.55	1	155	0.64%
2023/04/14	1	25.15	0	0.00	24.95	1	159	0.63%
2023/03/08	3	27.70	13	27.82	27.90	-10	128	-7.76%
2023/01/10	0	0.00	3	24.62	24.85	-3	149	-2.01%
2022/12/01	3	25.90	0	0.00	25.75	3	162	1.84%
2022/11/23	0	0.00	18	25.02	25.15	-18	226	-7.96%
2022/11/22	20	26.58	2	25.88	25.60	18	229	7.85%
2022/11/03	14	25.94	14	25.83	25.35	0	442	0.00%
2022/09/05	1	31.50	0	0.00	30.30	1	581	0.17%
2022/08/31	2	34.58	2	34.90	33.80	0	601	0.00%
2022/08/30	2	32.85	0	0.00	34.85	2	591	0.34%
2022/08/23	0	0.00	1	34.55	34.55	-1	507	-0.20%
2022/08/18	0	0.00	10	35.40	34.00	-10	457	-2.19%
2022/08/16	0	0.00	0.9	30.35	30.35	-0.9	380	-0.25%
2022/08/12	10	29.56	10	29.49	28.55	0	366	0.00%
2022/08/08	14	30.82	36	29.60	28.85	-22	336	-6.54%
2022/08/05	33	29.17	11	29.21	29.40	22	293	7.50%
2022/07/28	1	22.35	1	21.70	22.05	0	217	0.00%
2022/07/20	0	0.00	1	22.60	22.30	-1	227	-0.44%
2022/07/13	0	0.00	1	22.10	21.50	-1	246	-0.41%
2022/07/11	1	22.80	1	24.60	22.80	0	256	0.00%
2022/07/06	1	22.90	0	0.00	21.60	1	263	0.38%
2022/07/01	1	26.50	1	25.85	25.65	0	276	0.00%
2022/06/20	0	0.00	1	27.80	27.40	-1	419	-0.24%
2022/06/15	1	31.30	1	30.75	30.15	0	452	0.00%
2022/06/14	0	0.00	2	29.33	30.10	-2	459	-0.44%
2022/06/13	8	31.78	3	31.73	31.50	5	467	1.07%
2022/06/06	0	0.00	2	28.10	28.15	-2	542	-0.37%
2022/05/27	2	29.30	0	0.00	28.70	2	560	0.36%
2022/05/26	1	29.15	0	0.00	28.35	1	568	0.18%
2022/05/09	1	29.15	0	0.00	29.15	1	822	0.12%
2022/04/26	2	33.65	0	0.00	33.80	2	811	0.25%
2022/04/18	0	0.00	2	37.30	37.00	-2	808	-0.25%
2022/04/14	1	39.85	0	0.00	39.85	1	803	0.12%
2022/04/12	1	38.75	0	0.00	38.70	1	800	0.12%
2022/04/07	0	0.00	2	41.00	40.80	-2	850	-0.24%
2022/04/06	2	43.10	2	42.30	42.65	0	861	0.00%
2022/04/01	2	43.10	0	0.00	44.10	2	852	0.23%
2022/03/24	0	0.00	1	45.40	44.00	-1	842	-0.12%
2022/03/23	1	45.35	1	45.80	46.85	0	818	0.00%
2022/03/11	0	0.00	1	33.95	37.50	-1	710	-0.14%
2022/03/10	1	31.80	10	31.50	34.10	-9	710	-1.27%
2022/03/07	1	36.90	0	0.00	36.90	1	723	0.14%
2022/03/01	10	46.80	0	0.00	46.10	10	802	1.25%
2022/02/24	0	0.00	1	46.80	45.00	-1	799	-0.13%
2022/02/22	1	41.15	0	0.00	41.30	1	772	0.13%
2022/02/21	0	0.00	8	43.35	44.65	-8	759	-1.05%
2022/02/18	5	44.85	20	43.15	46.45	-15	745	-2.01%
2022/02/17	14	41.77	1	42.05	42.25	13	717	1.81%
2022/02/16	3	36.60	0	0.00	38.45	3	684	0.44%
2022/02/15	6	37.13	0	0.00	37.30	6	668	0.90%
2022/02/14	0	0.00	2	35.00	36.95	-2	635	-0.31%
2022/01/26	0	0.00	8	26.29	26.25	-8	588	-1.36%
2022/01/25	2	26.60	0	0.00	26.45	2	591	0.34%
2022/01/24	6	26.40	1	25.85	27.20	5	589	0.85%
2022/01/19	1	26.50	0	0.00	26.55	1	586	0.17%
2022/01/05	0	0.00	1	28.65	28.95	-1	545	-0.18%
2022/01/04	1	31.00	2	31.00	30.95	-1	533	-0.19%
2022/01/03	1	32.95	3	33.82	32.50	-2	519	-0.38%
2021/12/30	0	0.00	2	30.63	31.55	-2	484	-0.41%
2021/12/29	3	27.55	0	0.00	28.70	3	464	0.65%
2021/12/27	2	27.38	0	0.00	27.10	2	438	0.46%
2021/12/23	1	27.70	0	0.00	27.50	1	425	0.24%
2021/12/15	1	33.00	0	0.00	32.05	1	364	0.27%
2021/12/10	1	31.20	0	0.00	31.15	1	328	0.30%
2021/12/09	1	31.50	0	0.00	30.90	1	323	0.31%
2021/12/03	0	0.00	2	29.15	31.35	-2	278	-0.72%
2021/11/29	2	23.45	0	0.00	23.55	2	206	0.97%
2021/11/26	0	0.00	5	21.01	21.45	-5	179	-2.79%
2021/11/24	0	0.00	32	17.75	17.75	-32	118	-26.96%
2021/11/12	0	0.00	3	16.48	15.55	-3	93	-3.23%
2021/11/10	2	14.55	0	0.00	14.35	2	83	2.40%
2021/08/11	20	13.60	0	0.00	14.15	20	209	9.53%
2021/08/03	0	0.00	1	15.10	15.45	-1	197	-0.51%
2021/07/27	2	16.15	0	0.00	16.50	2	169	1.18%
2021/07/26	11	17.54	0	0.00	17.90	11	146	7.49%
2021/07/23	0	0.00	6	16.30	16.30	-6	108	-5.51%
2021/07/14	0	0.00	2	13.10	13.10	-2	87	-2.29%
2021/05/28	0	0.00	1	13.75	13.65	-1	243	-0.41%
2021/05/27	3	13.55	0	0.00	13.85	3	240	1.25%
2021/04/09	0	0.00	4.8	16.90	16.90	-4.8	174	-2.74%
2021/03/16	0	0.00	3	16.05	16.10	-3	103	-2.90%
2021/03/15	0	0.00	3	14.65	14.65	-3	92	-3.25%
2021/03/12	0	0.00	6	13.35	13.35	-6	87	-6.82%
2021/03/05	0	0.00	0.1	12.55	12.55	-0.1	49	-0.20%
2019/10/09	0	0.00	1	7.00	7.05	-1	15	-6.30%
2018/03/23	0	0.00	1	7.02	7.29	-1	19	-5.10%