華義 (3086)-台新-新營券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
157.0
漲跌
▲1.0
漲幅
+0.64%
成交量
38張
產業
上櫃文化創意指數
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	167.50	170.50	-1	427	-0.23%
2024/12/03	1	164.00	0	0.00	161.50	1	481	0.21%
2024/11/21	0	0.00	0.6	162.50	163.50	-0.6	570	-0.11%
2024/11/06	2	199.75	2	202.75	199.50	0	635	0.00%
2024/11/05	0	0.00	2	194.75	200.50	-2	649	-0.31%
2024/10/30	1	196.00	0	0.00	187.50	1	664	0.15%
2024/10/18	0	0.00	1	202.00	202.00	-1	674	-0.15%
2024/10/16	2	210.50	0	0.00	209.00	2	677	0.30%
2024/10/01	0	0.00	1	256.00	256.00	-1	675	-0.15%
2024/09/27	0	0.00	3	255.33	255.00	-3	727	-0.41%
2024/09/26	0	0.00	0	258.50	257.50	0	729	0.00%
2024/09/24	1	269.00	2	284.00	250.50	-1	710	-0.14%
2024/09/23	1	287.50	0	0.00	289.00	1	689	0.14%
2024/09/20	1	256.00	0	0.00	263.00	1	685	0.15%
2024/09/19	2	269.50	1	274.00	249.50	1	675	0.15%
2024/09/16	1	240.00	0	0.00	245.50	1	649	0.15%
2024/09/12	0	0.00	1	230.00	236.50	-1	613	-0.16%
2024/09/11	1	228.50	2	231.25	227.00	-1	613	-0.16%
2024/09/10	0	0.00	5	210.00	213.50	-5	606	-0.82%
2024/09/09	5	211.60	2	209.50	209.00	3	602	0.50%
2024/09/06	5	192.30	3	191.83	193.00	2	592	0.34%
2024/09/04	1	185.00	0	0.00	190.50	1	601	0.17%
2024/09/03	1	188.50	1	187.50	188.00	0	595	0.00%
2024/09/02	0	0.00	0.3	184.50	185.50	-0.3	596	-0.06%
2024/08/30	1	182.50	1	187.00	193.50	0	589	0.00%
2024/08/29	2	186.50	2	182.75	196.00	0	592	0.00%
2024/08/28	1	178.50	0	0.00	178.50	1	587	0.17%
2024/08/23	3	175.67	4	174.38	178.50	-1	603	-0.17%
2024/08/22	1	169.00	0	0.00	169.00	1	596	0.17%
2024/08/21	1	176.00	0	0.00	176.00	1	589	0.17%
2024/08/20	0	0.00	1	187.50	184.50	-1	590	-0.17%
2024/08/19	1	178.00	2	185.25	187.00	-1	584	-0.17%
2024/08/16	1	178.50	1	180.00	179.00	0	574	0.00%
2024/08/14	1	169.00	1	168.00	167.50	0	553	0.00%
2024/08/12	1	177.50	0	0.00	171.00	1	540	0.19%
2024/08/09	1	179.50	0	0.00	177.00	1	535	0.19%
2024/07/23	1	154.00	1	156.00	162.00	0	508	0.00%
2024/07/17	1	158.00	1	162.00	166.00	0	480	0.00%
2024/07/12	0	0.00	2	160.00	159.00	-2	468	-0.43%
2024/07/08	0	0.00	2	166.25	165.00	-2	459	-0.44%
2024/07/05	3	178.67	0	0.00	174.50	3	453	0.66%
2024/07/04	8	179.75	7	181.43	184.50	1	434	0.23%
2024/07/03	0	0.00	3	165.00	168.00	-3	390	-0.77%
2024/06/21	0	0.00	2	161.75	153.50	-2	352	-0.57%
2024/06/20	1	159.50	0	0.00	157.50	1	346	0.29%
2024/06/18	6	161.92	1	159.01	159.00	5	341	1.46%
2024/06/14	2	155.50	2	157.25	155.50	0	317	0.00%
2024/06/13	2	153.50	1	155.00	155.50	1	307	0.33%
2024/06/12	1	152.00	1	153.50	153.00	0	305	0.00%
2024/06/11	0	0.00	1	149.00	152.00	-1	306	-0.33%
2024/06/07	1	142.00	1	140.00	140.00	0	302	0.00%
2024/06/06	2	143.50	2	145.00	142.50	0	316	0.00%
2024/06/05	1	147.00	1	147.00	144.00	0	381	0.00%
2024/06/04	1	154.50	0	0.00	141.50	1	404	0.25%
2024/05/10	0	0.00	1	128.50	128.00	-1	370	-0.27%
2024/05/07	1	127.00	0	0.00	127.00	1	373	0.27%
2024/04/16	0	0.00	1	111.00	107.50	-1	435	-0.23%
2024/04/09	2	124.50	1	123.50	124.50	1	663	0.15%
2024/04/08	0	0.00	1	125.50	127.00	-1	681	-0.15%
2024/03/22	1	121.00	0	0.00	120.50	1	920	0.11%
2024/03/11	0	0.00	0.3	142.50	132.50	-0.3	968	-0.03%
2024/03/08	5	134.30	5	131.40	138.00	0	901	0.00%
2024/01/25	4	168.63	4	169.00	160.00	0	814	0.00%
2024/01/18	0	0.00	1	144.00	144.00	-1	757	-0.13%
2024/01/12	0	0.00	1	147.00	146.50	-1	751	-0.13%
2024/01/10	5	170.00	4	168.13	156.00	1	742	0.13%
2024/01/09	2	167.00	1	177.00	173.00	1	708	0.14%
2024/01/05	0	0.00	0	191.50	187.00	0	614	0.00%
2024/01/03	2	155.00	2	159.50	160.50	0	519	0.00%
2023/12/28	1	143.50	1	140.50	135.00	0	436	0.00%
2023/12/27	2	150.00	3	148.33	150.00	-1	419	-0.24%
2023/12/26	3	143.00	4	142.63	143.00	-1	396	-0.25%
2023/12/25	6	143.08	5	137.00	137.00	1	368	0.27%
2023/12/22	3	143.67	5	142.20	146.50	-2	345	-0.58%
2023/12/21	3	139.00	3	126.00	139.50	0	268	0.00%
2023/12/20	0	0.00	0	127.00	127.00	0	237	0.00%
2023/12/19	5	115.00	5	116.60	115.50	0	223	0.00%
2023/12/18	3	118.00	0	119.50	119.50	3	201	1.49%
2023/12/15	1	107.00	1	106.50	109.00	0	172	0.00%
2023/12/13	0	117.00	0	0.00	105.50	0	149	0.00%
2023/11/30	0	0.00	0	85.50	85.50	0	33	0.00%
2023/11/16	0	0.00	3	76.40	75.00	-3	24	-12.12%
2023/11/13	0	0.00	3	74.00	74.00	-3	24	-12.39%
2023/11/08	6	79.90	0	0.00	79.90	6	18	32.94%
2023/10/18	0	67.70	0	0.00	62.90	0	12	0.02%
2023/08/09	0	0.00	2	68.10	69.00	-2	81	-2.45%
2023/08/02	1	71.10	0	0.00	70.80	1	81	1.23%
2023/07/25	0	0.00	1	77.00	75.20	-1	80	-1.24%
2023/07/18	1	77.00	0	0.00	76.40	1	77	1.29%
2023/07/12	1	80.00	0	0.00	80.10	1	74	1.35%
2023/06/02	0	0.00	2	81.50	80.20	-2	20	-9.77%
2023/06/01	2	75.80	0	0.00	76.40	2	13	14.80%
2023/02/21	0	0.00	0.1	79.80	80.40	-0.1	85	-0.17%
2023/02/20	0	0.00	1	81.00	81.20	-1	85	-1.17%
2023/01/03	0	0.00	1	83.00	83.10	-1	130	-0.77%
2022/11/18	1	81.00	0	0.00	80.10	1	83	1.20%
2022/10/07	0	0.00	0.3	70.90	71.30	-0.3	45	-0.65%
2022/09/26	0	0.00	1	75.20	76.20	-1	54	-1.83%
2022/08/31	1	86.30	0	0.00	81.00	1	144	0.69%
2022/08/30	0	0.00	2	81.10	81.10	-2	143	-1.40%
2022/08/29	2	87.00	0	0.00	86.80	2	142	1.41%
2022/08/25	0	0.00	1	89.70	88.70	-1	142	-0.70%
2022/08/23	0	0.00	1	86.90	86.80	-1	148	-0.67%
2022/08/22	1	88.60	1	89.10	88.90	0	149	0.00%
2022/08/19	1	90.70	0	0.00	90.60	1	153	0.65%
2022/08/18	2	92.20	1	92.40	92.40	1	170	0.59%
2022/07/08	0	0.00	1	91.00	91.00	-1	210	-0.48%
2022/07/04	1	102.00	0	0.00	98.00	1	215	0.46%
2022/06/30	0	0.00	1	102.50	102.50	-1	231	-0.43%
2022/06/29	1	103.00	0	0.00	104.50	1	239	0.42%
2022/06/28	1	104.00	2	104.00	104.00	-1	240	-0.42%
2022/06/14	15	116.93	16	114.66	111.50	-1	239	-0.42%
2022/06/10	1	114.00	1	120.00	112.50	0	230	0.00%
2022/06/09	1	112.50	1	114.50	118.00	0	217	0.00%
2022/05/27	1	106.00	0	0.00	108.00	1	321	0.31%
2022/05/04	1	114.00	1	112.50	112.50	0	902	0.00%
2022/04/28	0	0.00	1	115.50	115.50	-1	1,255	-0.08%
2022/04/14	1	122.50	1	123.50	119.50	0	1,476	0.00%
2022/04/12	1	110.00	0	0.00	113.00	1	1,475	0.07%
2022/04/07	0	0.00	1	121.00	121.00	-1	1,516	-0.07%
2022/04/06	1	128.00	0	0.00	127.50	1	1,514	0.07%
2022/03/28	0	0.00	3	115.83	117.00	-3	1,497	-0.20%
2022/03/22	1	122.50	1	123.00	122.50	0	1,557	0.00%
2022/03/21	2	124.75	2	123.00	123.00	0	1,559	0.00%
2022/03/18	1	121.50	1	122.50	124.00	0	1,561	0.00%
2022/03/16	1	124.00	1	122.00	122.50	0	1,553	0.00%
2022/03/15	2	121.75	2	123.00	120.50	0	1,546	0.00%
2022/03/14	1	126.00	3	126.00	127.00	-2	1,542	-0.13%
2022/03/11	1	131.00	1	133.00	127.00	0	1,538	0.00%
2022/03/10	0	0.00	3	130.83	132.00	-3	1,522	-0.20%
2022/03/09	0	0.00	5	125.00	125.00	-5	1,511	-0.33%
2022/03/08	2	129.75	2	126.75	122.00	0	1,505	0.00%
2022/03/07	2	130.50	3	130.50	131.50	-1	1,499	-0.07%
2022/03/04	7	138.71	5	140.90	135.50	2	1,492	0.13%
2022/03/03	5	141.00	1	140.50	141.00	4	1,481	0.27%
2022/03/02	9	146.33	10	144.90	141.00	-1	1,469	-0.07%
2022/03/01	0	0.00	2	138.00	144.00	-2	1,409	-0.14%
2022/02/25	3	131.67	2	132.75	131.00	1	1,380	0.07%
2022/02/23	3	142.50	1	139.50	138.00	2	1,344	0.15%
2022/02/22	4	142.50	5	143.30	139.00	-1	1,323	-0.08%
2022/02/21	2	139.00	0	0.00	137.00	2	1,276	0.16%
2022/02/18	1	138.50	0	0.00	141.50	1	1,271	0.08%
2022/02/17	3	152.00	3	143.00	143.00	0	1,258	0.00%
2022/02/16	1	141.50	1	135.50	148.00	0	1,232	0.00%
2022/02/15	2	144.50	2	142.25	139.00	0	1,219	0.00%
2022/02/14	2	154.25	1	154.50	144.50	1	1,193	0.08%
2022/02/11	14	155.96	7	153.93	153.00	7	1,159	0.60%
2022/02/10	6	154.25	6	155.83	153.50	0	1,111	0.00%
2022/02/09	0	0.00	1	150.00	150.50	-1	1,049	-0.10%
2022/02/08	4	129.88	5	131.40	137.00	-1	1,040	-0.10%
2022/02/07	2	140.00	0	0.00	134.00	2	1,012	0.20%
2022/01/26	37	153.57	37	149.54	143.00	0	976	0.00%
2022/01/25	13	163.88	14	166.29	158.50	-1	798	-0.13%
2022/01/24	6	152.25	5	154.12	158.00	1	588	0.17%
2022/01/21	1	140.00	1	137.50	144.00	0	490	0.00%
2022/01/20	6	131.25	6	134.42	131.00	0	442	0.00%
2022/01/11	2	130.00	2	130.00	123.50	0	319	0.00%
2022/01/04	2	131.00	2	131.25	122.00	0	170	0.00%
2021/12/17	4	131.00	4	134.25	128.00	0	62	0.00%
2021/12/15	2	113.00	2	108.00	113.00	0	24	0.00%
2021/12/03	0	0.00	2	93.40	92.80	-2	14	-13.78%
2021/12/01	5	91.34	5	89.70	90.90	0	13	0.00%
2021/11/15	2	93.00	0	0.00	86.10	2	18	11.09%
2021/11/11	0	0.00	0	89.70	89.70	0	16	-0.23%
2021/11/10	0	0.00	0	81.50	81.60	0	15	-0.05%
2021/05/27	5	137.30	5	133.10	136.00	0	124	0.00%
2021/05/21	0	0.00	0.5	130.00	126.00	-0.5	108	-0.42%
2021/05/20	0.5	142.50	0	0.00	140.00	0.5	97	0.46%
2021/05/13	0	0.00	0.1	88.80	89.30	-0.1	86	-0.09%
2021/04/23	0	0.00	0.3	122.12	125.00	-0.3	87	-0.31%
2021/02/04	0	0.00	0.1	167.50	167.50	-0.1	68	-0.13%
2020/12/25	0	0.00	1	38.50	38.50	-1	30	-3.25%
2020/12/09	1	34.30	0	0.00	34.15	1	27	3.60%
2020/12/08	0	0.00	1	34.80	34.80	-1	26	-3.80%
2020/11/27	1	31.25	0	0.00	31.75	1	22	4.51%
2020/02/12	0	0.00	0.2	20.85	20.75	-0.2	21	-0.71%
2019/08/21	0.2	7.30	0	0.00	7.30	0.2	21	0.92%
2018/01/31	0	0.00	0.8	17.00	17.40	-0.8	39	-2.12%
2018/01/03	0	0.00	8	16.04	16.10	-8	31	-25.09%