穩懋 (3105)-台新-新營券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
824張
產業
上櫃半導體類股
1797人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	121.00	118.50	-3	2,642	-0.11%
2024/11/20	0	0.00	4	117.75	116.50	-4	2,649	-0.15%
2024/11/19	2	115.00	0	0.00	117.00	2	2,670	0.07%
2024/11/18	3	116.66	0	0.00	117.00	3	2,669	0.11%
2024/11/15	1	117.00	0	0.00	116.00	1	2,680	0.04%
2024/11/13	7	119.43	0	0.00	119.00	7	2,716	0.26%
2024/11/11	1.1	121.00	3	117.83	119.50	-2	2,756	-0.07%
2024/11/08	2	118.75	0	0.00	116.50	2	2,771	0.07%
2024/11/07	1	119.50	5	119.20	119.00	-4	2,794	-0.14%
2024/11/06	2	116.50	1	116.00	115.50	1	2,786	0.04%
2024/11/05	4.1	114.51	1	114.50	115.00	3.1	2,833	0.11%
2024/11/04	3	116.00	1	116.00	115.50	2	2,899	0.07%
2024/11/01	3.1	118.84	2	118.25	120.00	1.1	3,046	0.03%
2024/10/30	1	123.00	0	0.00	122.00	1	3,097	0.03%
2024/10/29	3	123.00	1	124.00	125.00	2	3,173	0.06%
2024/10/28	6	125.75	1	127.00	125.00	5	3,498	0.14%
2024/10/25	3	129.00	10	128.50	128.50	-7	3,625	-0.19%
2024/10/24	3	130.00	0	0.00	129.50	3	3,766	0.08%
2024/10/23	3	133.17	0	0.00	132.50	3	3,859	0.08%
2024/10/22	1	132.00	1	132.50	132.50	0	3,929	0.00%
2024/10/21	10	132.50	0	0.00	132.50	10	4,069	0.25%
2024/10/18	7	129.71	0	0.00	129.50	7	4,170	0.17%
2024/10/17	1	131.50	5	132.00	131.00	-4	4,248	-0.09%
2024/10/16	11.1	131.28	1	132.00	130.00	10.1	4,391	0.23%
2024/10/15	2	134.75	0.1	131.50	134.00	2	4,407	0.04%
2024/10/14	0	0.00	2	128.50	129.50	-2	4,394	-0.05%
2024/10/11	1	130.00	0.1	129.50	129.00	0.9	4,506	0.02%
2024/10/08	0.1	129.50	5	129.10	129.00	-5	4,668	-0.11%
2024/10/07	0	132.50	0	0.00	134.50	0	4,723	0.00%
2024/10/04	1.1	132.14	0	0.00	132.50	1.1	4,802	0.02%
2024/10/01	4	138.25	3	134.50	135.00	1	4,987	0.02%
2024/09/30	0	0.00	2	137.00	136.50	-2	5,010	-0.04%
2024/09/27	4	136.50	0	0.00	136.00	4	5,073	0.08%
2024/09/26	3	139.00	6	137.50	136.50	-3	5,158	-0.06%
2024/09/25	18.3	138.37	0	0.00	138.00	18.3	5,516	0.33%
2024/09/24	1	137.50	1	137.50	137.50	0	5,953	0.00%
2024/09/23	1	136.00	2.1	136.50	136.00	-1.1	5,958	-0.02%
2024/09/20	6	137.92	3	138.67	134.00	3	5,967	0.05%
2024/09/19	2	137.25	1	134.50	138.00	1	5,966	0.02%
2024/09/18	2	130.50	0	0.00	129.00	2	5,966	0.03%
2024/09/12	0	0.00	0.1	130.00	130.00	-0.1	6,376	0.00%
2024/09/10	0	125.63	0	0.00	124.00	0	6,607	0.00%
2024/09/09	2.1	126.00	0	0.00	127.50	2.1	6,778	0.03%
2024/09/06	2	129.00	2	129.00	129.00	0	7,027	0.00%
2024/09/05	1	129.00	0	0.00	129.00	1	7,044	0.01%
2024/09/04	5	130.30	0	130.00	129.50	5	7,042	0.07%
2024/09/03	0	137.50	0	0.00	137.50	0	6,993	0.00%
2024/09/02	0	0.00	4	144.00	140.50	-4	6,989	-0.06%
2024/08/30	1.1	139.55	6	139.25	137.00	-4.9	6,891	-0.07%
2024/08/29	3	138.83	1.1	139.02	139.00	2	6,856	0.03%
2024/08/28	1	132.50	0	0.00	132.50	1	6,781	0.01%
2024/08/27	1.1	132.98	0	0.00	133.50	1.1	6,776	0.02%
2024/08/26	0	0.00	4	133.50	132.00	-4	6,782	-0.06%
2024/08/23	9	133.56	5	132.40	134.50	4	6,761	0.06%
2024/08/22	0	0.00	4	135.00	134.00	-4	6,753	-0.06%
2024/08/21	2.1	132.72	0	0.00	132.50	2.1	6,731	0.03%
2024/08/20	5	135.00	2	134.25	134.00	3	6,707	0.04%
2024/08/19	1	133.50	1	134.50	133.50	0	6,709	0.00%
2024/08/16	2	133.00	1	133.50	133.00	1	6,717	0.01%
2024/08/15	2	130.00	1	130.00	131.00	1	6,690	0.01%
2024/08/14	2	131.25	1	131.00	131.00	1	6,678	0.01%
2024/08/13	1	128.50	2	127.00	127.50	-1	6,622	-0.02%
2024/08/12	0.1	127.00	2	127.00	126.50	-1.9	6,634	-0.03%
2024/08/09	3	123.33	0	0.00	122.50	3	6,618	0.05%
2024/08/08	4.1	121.88	2	121.25	121.50	2.1	6,583	0.03%
2024/08/07	3	121.51	0	0.00	124.00	3	6,559	0.05%
2024/08/06	6	118.93	2	118.75	118.50	4	6,507	0.06%
2024/08/05	4.1	118.36	2	120.25	117.50	2.1	6,415	0.03%
2024/08/02	8.1	134.85	0	0.00	130.00	8.1	6,246	0.13%
2024/08/01	6.3	138.90	3.4	138.15	138.50	2.9	6,134	0.05%
2024/07/31	17.4	135.81	13	135.38	135.00	4.4	6,055	0.07%
2024/07/30	6	146.07	6.3	146.43	149.00	-0.3	5,710	0.00%
2024/07/29	6.2	152.98	2	149.50	148.50	4.2	5,541	0.08%
2024/07/26	6	153.50	0	0.00	153.00	6	5,425	0.11%
2024/07/23	0	163.50	5	163.10	160.50	-5	5,381	-0.09%
2024/07/22	13.8	157.66	2	161.50	156.00	11.8	5,320	0.22%
2024/07/19	4.3	170.52	12	172.42	166.00	-7.8	5,192	-0.15%
2024/07/18	2.5	175.88	4	176.88	176.50	-1.5	5,106	-0.03%
2024/07/17	4	179.63	19.1	180.56	181.00	-15.1	5,017	-0.30%
2024/07/16	4.1	173.89	0	0.00	173.00	4.1	4,861	0.08%
2024/07/15	1	171.00	6	172.33	171.00	-5	4,882	-0.10%
2024/07/12	3.2	172.52	7	174.30	173.00	-3.9	4,849	-0.08%
2024/07/11	1	181.00	9	181.17	180.00	-8	4,750	-0.17%
2024/07/10	3.2	180.88	2	180.00	180.00	1.2	4,716	0.03%
2024/07/09	24.2	178.97	34.2	178.24	177.00	-10	4,640	-0.22%
2024/07/08	3.1	178.53	8	178.81	178.50	-4.9	4,571	-0.11%
2024/07/05	12.2	180.04	10	179.15	180.50	2.2	4,527	0.05%
2024/07/04	7.1	175.36	9.1	175.77	173.50	-2	4,383	-0.05%
2024/07/03	5	175.00	24.3	174.18	174.50	-19.3	4,313	-0.45%
2024/07/02	14.3	173.26	10	173.30	171.00	4.2	4,283	0.10%
2024/07/01	37	178.96	8	178.19	175.00	29	4,183	0.69%
2024/06/28	12	174.63	50.8	173.10	174.50	-38.8	3,820	-1.02%
2024/06/27	4	158.88	4	159.00	159.50	0	3,347	0.00%
2024/06/26	4	158.88	3	159.83	157.50	1	3,297	0.03%
2024/06/25	3.4	157.00	4	158.00	158.00	-0.6	3,273	-0.02%
2024/06/24	5	160.00	4	159.88	158.00	1	3,229	0.03%
2024/06/21	17	162.44	24	162.56	163.50	-7	3,171	-0.22%
2024/06/20	6.3	160.79	7	160.50	160.50	-0.7	3,047	-0.02%
2024/06/19	0.2	158.50	19	158.29	155.50	-18.8	2,951	-0.64%
2024/06/18	7.1	153.94	1	154.00	154.00	6.1	2,779	0.22%
2024/06/17	1	154.52	2	157.50	155.00	-1	2,740	-0.04%
2024/06/14	13	154.88	3	153.00	153.50	10	2,673	0.37%
2024/06/13	10	149.90	28.1	152.25	153.00	-18.1	2,494	-0.72%
2024/06/11	2	137.00	0.1	138.00	137.00	1.9	2,310	0.08%
2024/06/07	0	138.50	0	0.00	137.50	0	2,361	0.00%
2024/06/06	0	0.00	1	140.00	138.00	-1	2,393	-0.04%
2024/06/04	11	141.41	1	143.00	140.00	10	2,459	0.41%
2024/06/03	3	141.50	0	0.00	140.50	3	2,570	0.12%
2024/05/31	1	142.00	12	143.46	141.50	-11	2,592	-0.42%
2024/05/30	1	142.00	0	0.00	142.50	1	2,675	0.04%
2024/05/29	10	144.50	3	144.50	144.50	7	2,685	0.26%
2024/05/28	1	144.50	0	0.00	143.50	1	2,703	0.04%
2024/05/24	1	138.50	1	140.00	140.00	0	2,745	0.00%
2024/05/22	0	0.00	2	143.75	142.50	-2	2,810	-0.07%
2024/05/21	1	141.00	1	141.00	140.50	0	2,839	0.00%
2024/05/20	0	0.00	4.2	142.60	142.50	-4.2	2,896	-0.15%
2024/05/17	3	142.00	1	143.00	141.50	2	2,945	0.07%
2024/05/16	3	143.00	1	142.00	143.00	2	3,074	0.07%
2024/05/15	3	140.67	0	0.00	139.50	3	3,065	0.10%
2024/05/14	5	140.30	0	0.00	140.00	5	3,157	0.16%
2024/05/13	1.1	139.50	0	0.00	140.00	1.1	3,201	0.03%
2024/05/10	2	140.49	5	138.50	140.00	-3	3,254	-0.09%
2024/05/09	2.1	140.50	0	0.00	140.00	2.1	3,253	0.06%
2024/05/08	1	141.50	1	143.00	141.50	0	3,283	0.00%
2024/05/07	4	141.25	0	0.00	141.00	4	3,315	0.12%
2024/05/06	2	143.25	0	0.00	142.50	2	3,337	0.06%
2024/05/03	1	143.50	13	145.00	143.50	-12	3,349	-0.36%
2024/05/02	0	0.00	4	144.50	143.50	-4	3,355	-0.12%
2024/04/30	2	146.75	6	148.25	146.00	-4	3,387	-0.12%
2024/04/29	5	146.40	1	148.00	145.00	4	3,355	0.12%
2024/04/26	2	142.50	0	0.00	142.50	2	3,319	0.06%
2024/04/25	2	142.00	4	143.38	143.00	-2	3,331	-0.06%
2024/04/24	2	144.00	2	143.25	145.00	0	3,330	0.00%
2024/04/23	0	0.00	0.2	139.00	140.00	-0.2	3,352	-0.01%
2024/04/22	0.1	142.50	0	0.00	137.00	0.1	3,364	0.00%
2024/04/19	4	141.50	10	138.20	140.00	-6	3,365	-0.18%
2024/04/18	2	143.00	0	0.00	145.50	2	3,305	0.06%
2024/04/17	5	143.90	0	0.00	143.50	5	3,315	0.15%
2024/04/16	2.1	142.78	0	0.00	143.00	2.1	3,304	0.06%
2024/04/15	2	147.00	1	148.00	147.00	1	3,283	0.03%
2024/04/12	1.1	152.90	0	0.00	150.50	1.1	3,307	0.03%
2024/04/11	1	152.50	2	153.75	154.50	-1	3,291	-0.03%
2024/04/10	1	154.00	3	152.00	153.50	-2	3,328	-0.06%
2024/04/09	0	0.00	7	148.00	148.50	-7	3,360	-0.21%
2024/04/08	2	145.25	0	0.00	143.50	2	3,327	0.06%
2024/04/03	2	147.25	0	0.00	147.50	2	3,286	0.06%
2024/04/02	1	147.50	2	148.50	149.00	-1	3,290	-0.03%
2024/04/01	3	149.00	1	149.50	148.00	2	3,291	0.06%
2024/03/29	0	146.50	0	0.00	146.00	0	3,290	0.00%
2024/03/28	5.1	146.99	5	147.00	145.50	0.1	3,312	0.00%
2024/03/27	5	147.40	0	149.00	147.00	5	3,315	0.15%
2024/03/26	2	152.50	0	0.00	149.00	2	3,324	0.06%
2024/03/25	2.1	154.48	0	0.00	153.50	2.1	3,337	0.06%
2024/03/22	2	152.50	1	153.00	153.50	1	3,451	0.03%
2024/03/21	0	0.00	1.4	153.89	154.50	-1.4	3,496	-0.04%
2024/03/20	5	154.60	2	155.25	153.00	3	3,576	0.08%
2024/03/19	3	154.33	4	153.77	157.00	-1	3,580	-0.03%
2024/03/15	9.1	144.08	0	0.00	145.50	9.1	3,527	0.26%
2024/03/14	3	146.02	2.3	146.07	145.50	0.7	3,504	0.02%
2024/03/13	2	149.00	0.1	148.00	147.50	1.9	3,524	0.05%
2024/03/12	1.2	152.17	0	0.00	153.00	1.2	3,528	0.03%
2024/03/11	3	154.33	1	155.50	153.00	2	3,532	0.06%
2024/03/08	1	153.00	1.1	153.05	153.00	-0.1	3,645	0.00%
2024/03/07	1	157.50	6	157.50	156.50	-5	3,738	-0.13%
2024/03/05	3.1	155.55	0	0.00	155.00	3.1	3,851	0.08%
2024/03/04	1.1	156.05	2	157.00	156.00	-1	3,876	-0.02%
2024/03/01	1	154.50	1	156.00	155.50	0	3,952	0.00%
2024/02/29	0	152.38	0	153.00	152.00	0	4,142	0.00%
2024/02/27	3	153.67	0.3	155.64	152.00	2.7	4,486	0.06%
2024/02/26	1.1	156.51	0.1	157.00	157.00	1.1	4,737	0.02%
2024/02/23	2.1	159.75	0.1	161.50	158.00	2.1	4,751	0.04%
2024/02/22	1	161.00	2	162.50	162.50	-1	4,741	-0.02%
2024/02/21	0	160.00	0	0.00	161.00	0	4,732	0.00%
2024/02/20	3.2	161.34	2	161.25	161.00	1.2	4,712	0.03%
2024/02/19	4.1	161.53	5.1	163.67	160.50	-0.9	4,675	-0.02%
2024/02/16	0	0.00	0.1	157.58	157.50	-0.1	4,620	0.00%
2024/02/15	5.1	157.09	2	157.50	156.00	3.1	4,683	0.07%
2024/02/05	1	159.00	1	159.50	159.50	0	4,758	0.00%
2024/02/02	1	158.00	3	157.34	158.50	-2	4,806	-0.04%
2024/02/01	2	153.00	2	155.75	152.50	0	4,827	0.00%
2024/01/31	0	157.50	0	0.00	155.00	0	4,873	0.00%
2024/01/30	1	155.00	5	156.49	156.00	-4	4,966	-0.08%
2024/01/29	0	157.00	2	155.75	155.50	-2	5,030	-0.04%
2024/01/26	2	153.25	1	153.00	154.50	1	5,231	0.02%
2024/01/25	1.3	151.69	1	154.00	151.00	0.3	5,359	0.01%
2024/01/24	6	155.00	1	153.50	154.50	5	5,627	0.09%
2024/01/23	0	0.00	0.1	151.00	151.00	-0.1	6,409	0.00%
2024/01/22	1.1	150.00	0	0.00	151.00	1.1	6,477	0.02%
2024/01/19	1.1	150.02	0	0.00	150.50	1.1	6,583	0.02%
2024/01/17	2	148.25	0	0.00	146.00	2	6,639	0.03%
2024/01/16	0	0.00	1.1	152.50	152.50	-1.1	6,607	-0.02%
2024/01/15	1	150.00	0	0.00	151.00	1	6,614	0.02%
2024/01/11	1	151.00	0	0.00	150.50	1	6,724	0.01%
2024/01/10	1	148.50	0	0.00	148.00	1	6,775	0.01%
2024/01/09	1	148.50	2	150.00	149.00	-1	6,851	-0.01%
2024/01/08	1	149.50	0	0.00	149.50	1	6,929	0.01%
2024/01/05	0	148.50	0.3	149.50	148.00	-0.3	6,927	0.00%
2024/01/04	1	145.02	1	147.00	146.00	0	6,933	0.00%
2024/01/03	9.1	148.56	1	151.00	148.00	8.1	6,875	0.12%
2023/12/29	1	159.00	1	158.50	159.00	0	6,862	0.00%
2023/12/28	1	157.53	0	0.00	157.50	1	6,899	0.01%
2023/12/22	3.2	154.88	0.6	153.50	154.50	2.6	7,032	0.04%
2023/12/21	0	152.00	0	0.00	152.00	0	7,027	0.00%
2023/12/20	2	154.00	1	154.00	153.50	1	6,999	0.01%
2023/12/19	1	153.52	1	156.50	153.50	0	6,969	0.00%
2023/12/18	4.1	165.39	0.4	168.00	161.50	3.8	6,880	0.05%
2023/12/15	0	0.00	2.1	169.24	170.00	-2.1	6,817	-0.03%
2023/12/14	2	170.50	3.1	168.98	169.00	-1.1	6,756	-0.02%
2023/12/13	2	166.00	1	167.00	167.00	1	6,777	0.01%
2023/12/12	6	168.00	5	167.60	167.00	1	6,836	0.01%
2023/12/11	0	167.00	0	0.00	166.00	0	6,823	0.00%
2023/12/07	11	167.59	3	168.00	166.00	8	6,782	0.12%
2023/12/06	5	170.10	5	171.50	170.00	0	6,750	0.00%
2023/12/05	1	171.50	23	171.76	171.50	-22	6,759	-0.33%
2023/12/04	5	169.20	7.1	173.06	169.50	-2.1	6,704	-0.03%
2023/12/01	1	168.00	1	171.00	167.50	0	6,587	0.00%
2023/11/30	9	169.56	10	170.40	172.00	-1	6,610	-0.02%
2023/11/29	4	167.37	4.2	167.16	168.00	-0.2	6,503	0.00%
2023/11/28	4.3	163.23	5.1	158.19	163.50	-0.8	6,526	-0.01%
2023/11/27	14.2	159.92	16	161.25	157.00	-1.8	6,965	-0.03%
2023/11/24	23.2	165.97	14.1	166.11	167.00	9.1	6,829	0.13%
2023/11/22	3	151.17	0	0.00	151.50	3	6,247	0.05%
2023/11/21	0.2	153.00	2.1	152.05	153.00	-2	6,253	-0.03%
2023/11/20	0	0.00	1	153.50	152.00	-1	6,277	-0.02%
2023/11/17	6	152.33	1	153.00	152.50	5	6,286	0.08%
2023/11/16	0	0.00	4	153.75	153.50	-4	6,303	-0.06%
2023/11/15	1	154.00	0	0.00	154.50	1	6,332	0.02%
2023/11/14	4	153.25	9	152.00	154.00	-5	6,304	-0.08%
2023/11/13	0	0.00	3	154.67	152.00	-3	6,369	-0.05%
2023/11/10	0	0.00	1	152.54	156.50	-1	6,263	-0.02%
2023/11/09	0	0.00	3	153.34	154.50	-3	6,241	-0.05%
2023/11/08	1	152.99	2	153.00	152.00	-1	6,221	-0.02%
2023/11/07	3.2	154.49	6	154.42	153.00	-2.8	6,276	-0.04%
2023/11/06	6.1	154.57	4	154.38	155.00	2.1	6,175	0.03%
2023/11/03	12	151.88	8.1	153.61	150.50	3.9	6,090	0.06%
2023/11/02	4	148.50	7	147.93	149.50	-3	5,899	-0.05%
2023/11/01	17	148.03	16.1	149.18	147.00	0.9	5,764	0.02%
2023/10/31	15.1	145.83	34.2	148.55	145.00	-19.1	5,542	-0.34%
2023/10/30	0	0.00	4.1	140.00	140.00	-4.1	4,808	-0.08%
2023/10/27	0	0.00	1.1	127.82	127.50	-1.1	4,977	-0.02%
2023/10/26	6	123.09	6	123.92	121.00	0	4,942	0.00%
2023/10/25	0	0.00	1	128.00	127.50	-1	4,950	-0.02%
2023/10/24	1	126.00	0.3	127.00	127.00	0.7	4,970	0.01%
2023/10/23	0	126.50	0	0.00	125.50	0	5,039	0.00%
2023/10/20	3.3	126.55	0.1	127.50	126.50	3.2	5,102	0.06%
2023/10/19	8	132.06	7	130.29	130.50	1	5,160	0.02%
2023/10/18	8	137.37	9	135.28	134.00	-1	5,171	-0.02%
2023/10/17	4	140.25	2.1	139.74	139.00	2	5,267	0.04%
2023/10/16	1	135.50	1.1	137.23	138.00	-0.1	5,362	0.00%
2023/10/12	0	0.00	20	134.00	134.50	-20	5,329	-0.38%
2023/10/11	1	134.00	3	133.00	133.00	-2	5,376	-0.04%
2023/10/06	0.1	136.00	0	137.00	134.50	0.1	5,465	0.00%
2023/10/05	3	135.00	0	0.00	135.00	3	5,470	0.05%
2023/10/04	1	133.50	3.4	133.46	134.50	-2.4	5,497	-0.04%
2023/10/03	1	133.99	0	0.00	132.50	1	5,507	0.02%
2023/10/02	20.1	134.50	0	0.00	134.50	20.1	5,573	0.36%
2023/09/28	5	128.90	1	130.00	129.00	4	5,718	0.07%
2023/09/27	0	130.50	0	0.00	130.50	0	5,746	0.00%
2023/09/26	1	133.49	0	0.00	132.00	1	5,774	0.02%
2023/09/25	2	135.50	0	0.00	135.50	2	5,790	0.03%
2023/09/22	2	134.50	3	134.00	136.00	-1	5,810	-0.02%
2023/09/21	0.4	136.02	0	0.00	135.00	0.4	5,844	0.01%
2023/09/20	1	141.00	1	140.00	139.50	0	5,817	0.00%
2023/09/19	6	142.00	5	140.80	140.00	1	5,830	0.02%
2023/09/18	5.2	145.54	1	146.50	144.00	4.2	5,842	0.07%
2023/09/15	2	145.75	2	143.75	145.50	0	5,838	0.00%
2023/09/14	2	142.50	0	0.00	142.50	2	5,779	0.03%
2023/09/13	0	0.00	13	138.88	139.00	-13	5,784	-0.22%
2023/09/12	2	139.75	0	0.00	139.50	2	5,816	0.03%
2023/09/08	1	139.01	0	0.00	138.00	1	5,914	0.02%
2023/09/07	13	144.92	0	0.00	143.00	13	5,929	0.22%
2023/09/06	4.1	143.62	1.1	144.02	143.50	3	5,936	0.05%
2023/09/05	1	144.00	2	144.00	143.00	-1	5,980	-0.02%
2023/09/04	7	142.14	5	143.50	144.00	2	6,023	0.03%
2023/09/01	4.3	137.84	1.2	144.90	140.50	3.1	6,125	0.05%
2023/08/31	1.1	135.59	0	0.00	136.00	1.1	6,007	0.02%
2023/08/30	0.2	135.08	0	0.00	134.00	0.2	5,511	0.00%
2023/08/28	3	130.33	0	0.00	129.50	3	5,422	0.06%
2023/08/24	1	130.00	0	0.00	129.50	1	5,412	0.02%
2023/08/23	1	128.00	1	129.00	128.50	0	5,392	0.00%
2023/08/21	1	129.07	0	0.00	129.00	1	5,350	0.02%
2023/08/18	1	132.50	0	0.00	132.00	1	5,331	0.02%
2023/08/17	5	129.91	2	131.00	130.00	3	5,344	0.06%
2023/08/16	0	132.00	0	0.00	135.50	0	5,261	0.00%
2023/08/15	1	136.48	1	135.50	135.00	0	5,227	0.00%
2023/08/14	1	138.53	0	0.00	138.50	1	5,183	0.02%
2023/08/11	6	143.18	0	0.00	143.50	6	5,165	0.12%
2023/08/10	2	149.25	1	150.50	150.50	1	5,128	0.02%
2023/08/09	1	152.98	0.2	152.00	151.50	0.8	5,250	0.02%
2023/08/08	2	150.99	0	0.00	151.00	2	5,248	0.04%
2023/08/07	0	153.25	0.1	155.50	152.00	-0.1	5,226	0.00%
2023/08/04	0	153.00	0	0.00	154.50	0	5,214	0.00%
2023/08/02	1	153.00	0	153.50	153.00	1	5,157	0.02%
2023/08/01	9.2	152.05	0.9	151.00	150.00	8.4	5,078	0.16%
2023/07/31	3.1	165.16	2	165.05	164.00	1.1	4,837	0.02%
2023/07/28	6	165.49	0	0.00	166.50	6	4,759	0.13%
2023/07/27	0.1	165.68	1	166.50	166.00	-0.9	4,707	-0.02%
2023/07/26	9.2	164.14	2	164.75	162.50	7.2	4,712	0.15%
2023/07/25	2	169.25	2	169.50	168.00	0	4,801	0.00%
2023/07/24	4.1	173.51	0.1	177.00	172.50	4	4,784	0.08%
2023/07/21	1	179.50	4	176.88	178.00	-3	4,743	-0.06%
2023/07/20	4.1	176.91	3	178.83	177.50	1.1	4,731	0.02%
2023/07/19	4	176.25	4	181.00	171.50	0	4,573	0.00%
2023/07/18	1	171.50	1	174.50	174.50	0	4,427	0.00%
2023/07/17	8	172.94	2	175.00	173.50	6	4,414	0.14%
2023/07/14	2	177.00	1	178.00	176.50	1	4,411	0.02%
2023/07/13	4	175.38	1.2	176.17	173.50	2.8	4,409	0.06%
2023/07/12	8.2	171.44	1	172.02	170.50	7.2	4,324	0.17%
2023/07/11	2	169.50	0	0.00	170.50	2	4,289	0.05%
2023/07/10	1	167.01	0	0.00	167.00	1	4,272	0.02%
2023/07/07	4	167.38	3	166.00	167.50	1	4,255	0.02%
2023/07/06	19	173.32	6	175.50	171.50	13	4,203	0.31%
2023/07/05	4	169.75	0	0.00	167.00	4	4,044	0.10%
2023/07/04	4.1	167.05	1	169.03	168.00	3.1	3,990	0.08%
2023/07/03	0	0.00	10	164.00	164.00	-10	4,004	-0.25%
2023/06/29	2.1	164.83	2.3	166.13	165.00	-0.2	4,089	0.00%
2023/06/28	3	168.00	0	0.00	167.00	3	4,294	0.07%
2023/06/27	1	166.01	1	167.00	166.00	0	4,471	0.00%
2023/06/26	3	166.67	5	167.20	165.50	-2	4,585	-0.04%
2023/06/21	1	172.00	0	0.00	170.00	1	4,663	0.02%
2023/06/20	1	177.00	0	0.00	173.50	1	4,626	0.02%
2023/06/19	0	0.00	0	178.00	178.00	0	4,615	0.00%
2023/06/16	0	0.00	2	180.25	179.50	-2	4,641	-0.04%
2023/06/15	1	184.00	7	182.36	181.50	-6	4,649	-0.13%
2023/06/14	1	180.50	2	179.00	180.00	-1	4,613	-0.02%
2023/06/13	2	178.75	3	181.83	176.00	-1	4,556	-0.02%
2023/06/12	2	177.00	3	179.29	177.00	-1	4,501	-0.02%
2023/06/09	2	173.50	1	174.99	175.50	1	4,419	0.02%
2023/06/08	7	176.36	3	176.67	175.00	4	4,386	0.09%
2023/06/07	1.2	169.91	6.3	175.00	177.00	-5.1	4,363	-0.12%
2023/06/06	0	0.00	1	165.00	161.00	-1	4,185	-0.02%
2023/06/05	1.1	164.45	4	164.38	164.00	-2.9	4,202	-0.07%
2023/06/02	2.1	160.00	0	0.00	160.00	2.1	4,214	0.05%
2023/06/01	0.1	158.50	1	158.50	158.00	-1	4,268	-0.02%
2023/05/31	2	159.50	0	0.00	159.50	2	4,308	0.05%
2023/05/30	1.1	159.98	1	159.00	159.00	0.1	4,288	0.00%
2023/05/29	1	159.00	2	158.25	159.00	-1	4,334	-0.02%
2023/05/26	1	155.50	0	155.50	155.00	1	4,342	0.02%
2023/05/24	4	153.00	0	0.00	153.00	4	4,359	0.09%
2023/05/23	1	155.00	2.3	154.23	156.50	-1.3	4,415	-0.03%
2023/05/22	3.1	150.14	6	154.00	150.00	-2.9	4,418	-0.06%
2023/05/19	5	150.00	5	152.00	151.50	0	4,421	0.00%
2023/05/18	7.2	150.67	1	151.00	150.50	6.2	4,460	0.14%
2023/05/17	6	148.92	2	148.00	151.50	4	4,560	0.09%
2023/05/16	2	148.00	3.1	146.87	148.00	-1.1	4,586	-0.02%
2023/05/15	5.1	146.89	9	145.33	144.00	-3.9	4,618	-0.09%
2023/05/11	3	158.00	0	0.00	157.00	3	4,784	0.06%
2023/05/10	3	163.33	0	0.00	163.00	3	4,864	0.06%
2023/05/09	2	164.50	0	0.00	166.00	2	4,957	0.04%
2023/05/04	0	0.00	1	164.00	165.00	-1	5,181	-0.02%
2023/05/03	1	164.50	0	0.00	163.50	1	5,295	0.02%
2023/05/02	2	166.75	1	164.50	167.50	1	5,342	0.02%
2023/04/28	5	163.00	2	164.50	163.50	3	5,481	0.05%
2023/04/27	1	158.43	0	0.00	160.00	1	5,404	0.02%
2023/04/26	0	160.00	1	159.00	160.00	-1	5,480	-0.02%
2023/04/25	0.6	169.82	1	167.00	165.00	-0.4	5,583	-0.01%
2023/04/21	0	0.00	1	174.00	169.00	-1	5,933	-0.02%
2023/04/20	1	176.00	0.1	175.00	173.00	0.9	6,205	0.02%
2023/04/19	1.4	176.99	1	177.00	176.00	0.4	6,377	0.01%
2023/04/18	1	187.42	4	185.50	182.00	-3	6,430	-0.05%
2023/04/17	0	184.00	3	184.33	185.50	-3	6,424	-0.05%
2023/04/14	1	181.50	0.3	181.50	183.00	0.7	6,413	0.01%
2023/04/13	1.2	184.58	1	182.51	182.00	0.2	6,426	0.00%
2023/04/12	1	184.50	0	0.00	183.50	1	6,422	0.02%
2023/04/11	6	184.58	8	185.19	184.50	-2	6,426	-0.03%
2023/04/10	0	0.00	3	183.35	185.00	-3	6,388	-0.05%
2023/04/07	1	182.00	1	182.00	182.00	0	6,379	0.00%
2023/04/06	4	183.99	2.1	183.72	184.50	1.9	6,335	0.03%
2023/03/31	0	0.00	1	182.00	182.50	-1	6,287	-0.02%
2023/03/30	19	180.36	18	180.61	181.50	1	6,254	0.02%
2023/03/29	16	183.40	10	183.30	178.50	6	6,181	0.10%
2023/03/28	2	184.23	3	182.50	186.00	-1	5,953	-0.02%
2023/03/27	5	181.80	10	180.50	181.00	-5	5,780	-0.09%
2023/03/24	4	178.38	7	178.71	179.50	-3	5,711	-0.05%
2023/03/23	0.3	173.50	0	0.00	173.50	0.3	5,597	0.01%
2023/03/22	0	0.00	6	171.83	171.50	-6	5,604	-0.11%
2023/03/21	0	0.00	1.3	173.15	172.00	-1.3	5,625	-0.02%
2023/03/20	3	172.17	1	170.50	171.00	2	5,601	0.04%
2023/03/17	2	167.50	3	167.67	168.00	-1	5,550	-0.02%
2023/03/16	2	166.00	0	0.00	165.50	2	5,513	0.04%
2023/03/15	0	0.00	1	166.00	165.50	-1	5,549	-0.02%
2023/03/14	2	163.25	1	164.00	162.50	1	5,550	0.02%
2023/03/13	5	164.80	5	164.40	165.00	0	5,584	0.00%
2023/03/10	7	165.79	4	168.87	164.50	3	5,589	0.05%
2023/03/09	5	174.70	1	177.50	174.00	4	5,537	0.07%
2023/03/08	1	177.00	1	175.00	176.50	0	5,521	0.00%
2023/03/07	0	0.00	1	175.50	173.00	-1	5,514	-0.02%
2023/03/06	1	175.50	1	172.51	175.50	0	5,485	0.00%
2023/03/03	1	168.50	0	170.00	167.00	1	5,445	0.02%
2023/03/02	1	167.00	1	166.50	167.00	0	5,562	0.00%
2023/03/01	1	165.07	2	165.51	166.50	-1	5,585	-0.02%
2023/02/24	0	172.00	0	0.00	170.00	0	5,534	0.00%
2023/02/22	1	172.00	0	0.00	172.00	1	5,511	0.02%
2023/02/21	5	177.80	6	180.25	177.00	-1	5,501	-0.02%
2023/02/20	6	176.33	7	177.21	178.00	-1	5,513	-0.02%
2023/02/17	5	172.80	0	0.00	173.00	5	5,504	0.09%
2023/02/16	3	170.84	2	171.00	171.00	1	5,525	0.02%
2023/02/15	7	174.22	1	173.00	173.00	6	5,596	0.11%
2023/02/14	1	171.00	0	0.00	170.50	1	5,514	0.02%
2023/02/13	0	171.00	0	0.00	169.00	0	5,559	0.00%
2023/02/10	4	169.88	4	167.50	171.00	0	5,535	0.00%
2023/02/09	0	0.00	1	175.50	172.50	-1	5,319	-0.02%
2023/02/08	8	175.56	4	175.50	175.50	4	5,338	0.07%
2023/02/07	12	173.42	10	174.50	173.00	2	5,296	0.04%
2023/02/06	5	178.60	0	0.00	176.00	5	5,253	0.10%
2023/02/03	6	183.67	1	187.00	183.00	5	5,302	0.09%
2023/02/02	3	188.67	1	189.00	187.50	2	5,419	0.04%
2023/02/01	2	188.50	2	190.25	191.50	0	5,543	0.00%
2023/01/31	1	193.00	0	0.00	192.00	1	5,462	0.02%
2023/01/30	2	192.00	9	194.00	194.00	-7	5,495	-0.13%
2023/01/17	20	180.00	21	176.93	180.00	-1	5,448	-0.02%
2023/01/16	4	175.75	4	175.13	179.00	0	5,451	0.00%
2023/01/13	1	171.00	0	0.00	170.50	1	5,386	0.02%
2023/01/12	2	179.00	4	181.63	183.50	-2	5,283	-0.04%
2023/01/11	5	183.70	4	179.25	183.00	1	5,164	0.02%
2023/01/10	9	173.28	10	173.05	176.00	-1	5,045	-0.02%
2023/01/09	5	167.88	26.1	166.53	170.50	-21	4,797	-0.44%
2023/01/06	5	153.49	10	151.50	155.00	-5	4,662	-0.11%
2023/01/05	1	146.00	2	150.00	146.00	-1	4,635	-0.02%
2022/12/30	40	140.68	35	136.50	136.50	5	4,778	0.10%
2022/12/27	0.3	140.00	0	0.00	140.00	0.3	5,073	0.01%
2022/12/26	2	136.00	0	0.00	135.50	2	5,085	0.04%
2022/12/23	10	137.95	10	138.50	138.00	0	5,193	0.00%
2022/12/22	1	138.00	0	0.00	137.50	1	5,241	0.02%
2022/12/21	1	138.00	1	136.00	136.00	0	5,285	0.00%
2022/12/20	2	141.00	0	0.00	137.00	2	5,293	0.04%
2022/12/16	1	146.50	0	0.00	146.00	1	5,386	0.02%
2022/12/14	0	0.00	0	151.00	154.00	0	5,419	0.00%
2022/12/09	2	150.00	2	151.25	149.50	0	5,376	0.00%
2022/12/08	1	151.00	0	0.00	150.50	1	5,383	0.02%
2022/12/07	1	151.50	0	0.00	151.50	1	5,378	0.02%
2022/12/06	3	158.50	0	0.00	157.50	3	5,334	0.06%
2022/12/05	16	164.78	0	0.00	163.00	16	5,329	0.30%
2022/12/02	0	0.00	2	161.75	164.50	-2	5,278	-0.04%
2022/12/01	1	163.50	1	162.00	162.50	0	5,249	0.00%
2022/11/30	2	156.00	1	155.50	156.00	1	5,218	0.02%
2022/11/29	0	156.00	0	0.00	155.00	0	5,224	0.00%
2022/11/28	0	0.00	2	158.25	159.50	-2	5,255	-0.04%
2022/11/25	4	159.00	2	162.50	158.50	2	5,388	0.04%
2022/11/24	14	161.93	13	162.85	162.50	1	5,463	0.02%
2022/11/23	4	155.25	3	157.00	157.00	1	5,314	0.02%
2022/11/18	4	158.50	3	159.17	156.00	1	5,325	0.02%
2022/11/17	0	0.00	0	158.00	158.00	0	5,309	0.00%
2022/11/16	0	0.00	7	153.07	156.00	-7	5,273	-0.13%
2022/11/15	2	152.25	1	153.50	154.50	1	5,199	0.02%
2022/11/14	3	151.83	5	150.60	152.00	-2	5,180	-0.04%
2022/11/11	5	145.00	6	149.42	146.50	-1	5,134	-0.02%
2022/11/10	3.1	141.00	3	139.83	142.00	0.1	5,007	0.00%
2022/11/09	3	140.83	4	138.38	141.00	-1	4,990	-0.02%
2022/11/08	1	134.00	1	134.50	134.00	0	4,925	0.00%
2022/11/07	8	132.19	5	132.70	133.00	3	4,884	0.06%
2022/11/04	9.1	127.18	8	128.31	128.50	1.1	4,849	0.02%
2022/11/03	4	127.88	1	127.50	129.50	3	4,785	0.06%
2022/11/02	3	124.83	3	125.67	126.50	0	4,750	0.00%
2022/11/01	8	123.25	10	123.25	124.00	-2	4,722	-0.04%
2022/10/31	5	120.90	9	120.17	122.00	-4	4,630	-0.09%
2022/10/28	9	110.72	5	112.60	114.00	4	4,484	0.09%
2022/10/27	4	115.50	1	115.05	117.00	3	4,318	0.07%
2022/10/26	3	114.32	4	114.63	115.00	-1	4,321	-0.02%
2022/10/25	4	117.12	6	118.17	115.00	-2	4,258	-0.05%
2022/10/24	1	130.87	1	124.61	125.00	0	4,231	0.00%
2022/10/21	0	0.00	1	122.00	121.50	-1	4,304	-0.02%
2022/10/20	2	122.75	1	124.00	123.00	1	4,460	0.02%
2022/10/19	1	127.00	1	128.50	127.00	0	4,490	0.00%
2022/10/18	7	126.65	7	127.57	128.00	0	4,502	0.00%
2022/10/17	1	125.00	0	0.00	131.50	1	4,413	0.02%
2022/10/13	4	122.88	3	123.50	123.00	1	4,393	0.02%
2022/10/12	1	120.00	1	122.00	122.00	0	4,339	0.00%
2022/10/11	2	121.50	2	119.00	119.00	0	4,282	0.00%
2022/10/07	4	128.25	5	128.60	127.00	-1	4,233	-0.02%
2022/10/06	7	132.71	10	133.70	131.50	-3	4,182	-0.07%
2022/10/05	2	139.50	1	140.00	140.00	1	3,972	0.03%
2022/10/03	2	122.50	3	123.33	123.50	-1	3,958	-0.03%
2022/09/30	5	120.60	2	122.00	123.50	3	3,964	0.08%
2022/09/29	1	125.50	1	123.00	123.00	0	3,916	0.00%
2022/09/28	1	134.50	21	129.14	126.00	-20	3,929	-0.51%
2022/09/27	10	135.50	1	136.00	136.00	9	3,895	0.23%
2022/09/23	7	141.86	6	143.33	144.00	1	3,936	0.03%
2022/09/22	4	146.88	0.1	146.00	146.00	4	3,865	0.10%
2022/09/21	0	0.00	1	156.00	155.00	-1	3,778	-0.03%
2022/09/20	4	156.50	0	0.00	156.50	4	3,785	0.11%
2022/09/19	10	158.50	0	0.00	158.50	10	3,792	0.26%
2022/09/16	1	160.02	3	161.67	159.50	-2	3,808	-0.05%
2022/09/15	5	163.40	5	163.40	163.50	0	3,800	0.00%
2022/09/14	3	161.33	0	0.00	162.50	3	3,815	0.08%
2022/09/13	0	0.00	1	167.00	165.50	-1	3,825	-0.03%
2022/09/12	0	0.00	2	168.50	166.00	-2	3,850	-0.05%
2022/09/08	3	162.33	0	0.00	163.00	3	3,871	0.08%
2022/09/05	2	161.00	0	0.00	161.00	2	3,918	0.05%
2022/09/02	3	165.17	3	164.83	165.00	0	3,940	0.00%
2022/09/01	10	172.70	3	175.17	167.00	7	3,896	0.18%
2022/08/31	2	166.00	11	177.73	178.50	-9	3,774	-0.24%
2022/08/30	0	0.00	1	161.50	162.50	-1	3,705	-0.03%
2022/08/29	4	161.63	0	0.00	160.50	4	3,759	0.11%
2022/08/26	1	170.50	1	174.50	169.50	0	3,908	0.00%
2022/08/24	2	167.00	0	0.00	166.00	2	4,011	0.05%
2022/08/22	1	172.00	1	171.00	170.00	0	4,325	0.00%
2022/08/19	2	173.25	1	174.50	174.00	1	4,424	0.02%
2022/08/17	0.3	175.83	0	0.00	176.50	0.3	4,374	0.01%
2022/08/15	1	175.50	2	176.25	176.50	-1	4,347	-0.02%
2022/08/11	2	167.75	4	168.88	167.50	-2	4,296	-0.05%
2022/08/10	1	161.50	0	0.00	162.00	1	4,311	0.02%
2022/08/09	1	164.00	1	164.50	164.00	0	4,338	0.00%
2022/08/05	1.1	163.18	6	163.67	165.00	-4.9	4,327	-0.11%
2022/08/02	2	155.25	0	0.00	158.00	2	4,251	0.05%
2022/08/01	1	156.50	0	0.00	158.50	1	4,240	0.02%
2022/07/29	1	159.00	2	155.75	159.00	-1	4,244	-0.02%
2022/07/28	3	155.50	1	157.50	157.00	2	4,189	0.05%
2022/07/27	6	152.58	0	0.00	153.00	6	4,114	0.15%
2022/07/26	4	170.75	0	0.00	168.50	4	3,994	0.10%
2022/07/25	0	0.00	1	181.50	179.50	-1	4,059	-0.02%
2022/07/22	1	185.00	2	188.75	185.00	-1	4,026	-0.02%
2022/07/21	2	187.75	3	185.83	188.50	-1	4,019	-0.02%
2022/07/20	1	181.50	2	182.00	181.00	-1	3,960	-0.03%
2022/07/18	0	0.00	1	177.00	178.00	-1	3,977	-0.03%
2022/07/15	1	177.49	1	175.50	176.00	0	3,980	0.00%
2022/07/14	1	169.00	0	0.00	174.50	1	3,970	0.03%
2022/07/13	0	0.00	0	170.50	166.50	0	3,941	0.00%
2022/07/12	9	160.40	11	163.69	165.00	-2	3,903	-0.05%
2022/07/11	2	171.97	1	169.50	169.50	1	3,813	0.03%
2022/07/08	1	171.52	0	0.00	171.50	1	3,795	0.03%
2022/07/07	1	155.00	1	159.98	162.00	0	3,757	0.00%
2022/07/06	0	173.00	1	165.00	161.50	-1	3,713	-0.03%
2022/07/04	2	175.00	0	0.00	173.50	2	3,675	0.05%
2022/07/01	1	193.00	6	189.50	185.50	-5	3,694	-0.14%
2022/06/30	1	193.00	1	193.00	192.50	0	3,690	0.00%
2022/06/29	5	199.00	3	200.50	201.00	2	3,717	0.05%
2022/06/23	0	0.00	1	197.00	200.50	-1	3,808	-0.03%
2022/06/22	0	0.00	10	201.50	199.50	-10	3,864	-0.26%
2022/06/21	2	205.50	2	212.00	211.00	0	3,831	0.00%
2022/06/16	0	0.00	1	216.00	212.00	-1	3,709	-0.03%
2022/06/15	1	217.97	0	216.00	218.50	1	3,710	0.03%
2022/06/14	0	212.50	0.4	214.83	218.00	-0.4	3,700	-0.01%
2022/06/13	6	216.52	0	216.50	215.00	6	3,654	0.16%
2022/06/10	2	224.92	4	226.88	228.00	-2	3,624	-0.05%
2022/06/09	0	224.00	2	226.50	225.00	-2	3,603	-0.05%
2022/06/08	4.1	223.07	2	224.50	223.00	2.1	3,583	0.06%
2022/06/07	5	228.70	2	231.00	228.00	3	3,544	0.08%
2022/06/06	4	232.63	4.1	231.55	234.00	-0.1	3,492	0.00%
2022/06/02	2.1	223.24	2	224.50	221.00	0.1	3,334	0.00%
2022/06/01	5.1	226.51	2	227.02	227.00	3.1	3,312	0.09%
2022/05/31	1	228.96	0	0.00	225.00	1	3,214	0.03%
2022/05/30	6	212.75	6	217.25	218.00	0	3,035	0.00%
2022/05/27	0	0.00	6	210.67	217.00	-6	2,889	-0.21%
2022/05/26	4	200.50	0	0.00	199.00	4	2,781	0.14%
2022/05/25	1	193.00	0	0.00	195.50	1	2,785	0.04%
2022/05/24	0	0.00	1	194.50	192.00	-1	2,796	-0.04%
2022/05/23	0	0.00	1	200.00	200.50	-1	2,778	-0.04%
2022/05/20	2	198.25	0	0.00	200.00	2	2,805	0.07%
2022/05/18	2	205.50	0	0.00	205.50	2	2,792	0.07%
2022/05/16	0.3	195.00	0	0.00	196.50	0.3	2,736	0.01%
2022/05/13	0	0.00	1	197.00	198.00	-1	2,745	-0.04%
2022/05/12	1	191.00	2	190.50	189.00	-1	2,816	-0.04%
2022/05/11	0.1	195.50	0	0.00	194.00	0.1	2,891	0.00%
2022/05/10	2.1	192.26	1	193.50	193.50	1.1	2,910	0.04%
2022/05/09	1	194.00	1	196.50	193.50	0	2,914	0.00%
2022/05/06	1	192.00	1	194.00	198.50	0	2,896	0.00%
2022/05/05	1	197.00	2	198.50	198.50	-1	2,864	-0.03%
2022/05/04	2	193.00	2	193.00	193.50	0	2,809	0.00%
2022/05/03	0	195.00	0	0.00	195.00	0	2,752	0.00%
2022/04/29	3	198.33	0	0.00	195.50	3	2,666	0.11%
2022/04/28	3	210.83	1	211.00	211.00	2	2,515	0.08%
2022/04/27	1	208.00	0	0.00	214.00	1	2,511	0.04%
2022/04/26	1	216.50	1	218.50	217.00	0	2,525	0.00%
2022/04/25	0	222.00	0	0.00	221.50	0	2,546	0.00%
2022/04/22	2	229.25	5	226.00	226.00	-3	2,586	-0.12%
2022/04/20	2	226.50	0	0.00	228.00	2	2,561	0.08%
2022/04/18	1	226.00	0	0.00	226.00	1	2,646	0.04%
2022/04/15	1	227.00	1	229.50	230.00	0	2,669	0.00%
2022/04/13	1	237.50	0	0.00	237.50	1	2,765	0.04%
2022/04/12	1	234.50	0	0.00	231.00	1	2,835	0.04%
2022/04/11	3	234.50	12	232.83	233.00	-9	2,837	-0.32%
2022/04/08	2	241.50	1	244.50	240.50	1	2,810	0.04%
2022/04/07	20	249.73	20	243.05	243.00	0	2,792	0.00%
2022/04/06	1	258.50	0	0.00	258.00	1	2,719	0.04%
2022/04/01	9	257.56	10	259.65	263.00	-1	2,668	-0.04%
2022/03/31	2	266.50	2	266.00	266.00	0	2,618	0.00%
2022/03/30	20	268.45	16	269.75	271.50	4	2,593	0.16%
2022/03/28	1	275.50	1	276.50	276.50	0	2,536	0.00%
2022/03/25	25.1	282.93	22	280.64	280.50	3.1	2,552	0.12%
2022/03/24	5.1	288.37	5	290.00	293.00	0.1	2,506	0.00%
2022/03/23	2	293.50	2	292.50	292.50	0	2,546	0.00%
2022/03/22	0	292.50	0	0.00	292.50	0	2,582	0.00%
2022/03/18	6	290.75	8	292.31	292.50	-2	2,737	-0.07%
2022/03/17	4	295.50	0	0.00	296.50	4	2,857	0.14%
2022/03/16	0	0.00	0	287.50	287.00	0	2,929	0.00%
2022/03/15	0.3	285.33	0	286.50	285.50	0.3	3,040	0.01%
2022/03/14	1.1	288.00	1	288.50	289.00	0.1	3,050	0.00%
2022/03/11	1	288.53	0	0.00	290.50	1	3,074	0.03%
2022/03/10	2.1	295.76	7	295.50	295.50	-5	3,066	-0.16%
2022/03/09	1.1	287.32	2	286.75	286.50	-0.9	3,078	-0.03%
2022/03/08	2	287.50	1	296.49	286.00	1	3,107	0.03%
2022/03/07	13	292.65	13	294.08	292.50	0	3,105	0.00%
2022/03/04	1	304.50	1	306.50	303.00	0	3,178	0.00%
2022/03/03	3	311.17	0.1	314.50	310.50	2.9	3,325	0.09%
2022/03/02	0	0.00	1	307.00	309.50	-1	3,340	-0.03%
2022/02/25	1	303.50	0.1	305.00	302.00	1	3,351	0.03%
2022/02/24	0.1	306.00	0	0.00	302.50	0.1	3,345	0.00%
2022/02/23	1.1	310.14	0	0.00	310.50	1.1	3,342	0.03%
2022/02/22	4	310.25	0	0.00	310.00	4	3,353	0.12%
2022/02/21	3	320.00	3	322.00	321.00	0	3,347	0.00%
2022/02/18	1	316.00	0	0.00	316.00	1	3,386	0.03%
2022/02/17	1	316.00	1	320.00	318.00	0	3,428	0.00%
2022/02/16	4	315.50	0.1	315.00	316.00	3.9	3,422	0.11%
2022/02/15	6.1	309.46	4	307.75	308.00	2.1	3,405	0.06%
2022/02/14	2.1	301.83	2.1	304.02	312.50	0	3,376	0.00%
2022/02/11	13.1	329.73	0.1	328.50	320.00	13	3,274	0.40%
2022/02/10	1	336.50	1	338.00	341.00	0	3,178	0.00%
2022/02/09	1.1	339.55	1	339.00	344.00	0.1	3,185	0.00%
2022/02/08	0.1	343.00	0	0.00	343.00	0.1	3,174	0.00%
2022/01/26	1	336.50	1	335.20	335.50	0	3,278	0.00%
2022/01/25	1	342.41	1	337.50	336.00	0	3,345	0.00%
2022/01/24	0.1	341.00	0	0.00	343.50	0.1	3,423	0.00%
2022/01/20	0.1	338.00	0	0.00	340.00	0.1	3,771	0.00%
2022/01/19	0.1	336.00	0	0.00	333.00	0.1	3,853	0.00%
2022/01/18	1.1	344.23	0	0.00	344.50	1.1	3,822	0.03%
2022/01/17	0	339.83	1	335.00	340.50	-1	3,781	-0.03%
2022/01/14	0	331.50	1.5	329.80	331.00	-1.5	3,745	-0.04%
2022/01/13	0.1	337.50	0	0.00	336.00	0.1	3,734	0.00%
2022/01/12	1	333.50	1.3	329.69	337.00	-0.3	3,739	-0.01%
2022/01/11	6	346.42	0	0.00	343.00	6	3,665	0.16%
2022/01/07	2.1	364.86	0	357.00	355.00	2.1	3,593	0.06%
2022/01/06	0	377.00	1	373.00	375.00	-1	3,528	-0.03%
2022/01/04	0	0.00	1	377.47	379.50	-1	3,406	-0.03%
2022/01/03	0	373.17	1	374.00	372.00	-1	3,396	-0.03%
2021/12/30	0	0.00	1.1	375.41	374.50	-1.1	3,401	-0.03%
2021/12/29	2	371.25	0	0.00	371.00	2	3,393	0.06%
2021/12/28	2	371.75	0	0.00	371.50	2	3,407	0.06%
2021/12/27	0.1	371.00	0	0.00	371.00	0.1	3,415	0.00%
2021/12/24	0.2	372.25	0	0.00	370.00	0.2	3,423	0.01%
2021/12/23	1	374.00	2	373.25	372.50	-1	3,422	-0.03%
2021/12/22	0	0.00	1	375.50	376.00	-1	3,471	-0.03%
2021/12/21	1	380.00	0.1	373.90	380.00	1	3,471	0.03%
2021/12/20	1	369.49	1	367.00	367.00	0	3,446	0.00%
2021/12/17	1	375.50	2	375.75	376.00	-1	3,419	-0.03%
2021/12/16	7	384.43	6	383.75	383.00	1	3,391	0.03%
2021/12/15	2	387.75	7	387.79	380.50	-5	3,368	-0.15%
2021/12/14	13.2	384.11	13	384.08	385.00	0.2	3,329	0.01%
2021/12/13	13.1	388.43	9.2	386.91	382.50	4	3,263	0.12%
2021/12/10	1	371.01	9	370.00	374.00	-8	3,130	-0.26%
2021/12/09	14.1	364.19	4.1	367.07	377.00	10	3,055	0.33%
2021/12/08	0.4	361.99	0	0.00	362.00	0.4	2,991	0.01%
2021/12/07	1	361.00	0.1	360.00	362.00	0.9	2,961	0.03%
2021/12/06	0.1	354.68	0.1	357.50	355.00	0	2,948	0.00%
2021/12/03	0	0.00	0	353.00	355.50	0	2,979	0.00%
2021/12/02	0.1	351.57	11	354.50	352.00	-10.9	3,000	-0.36%
2021/12/01	1.3	358.20	1	355.50	358.00	0.3	3,036	0.01%
2021/11/30	4.4	369.03	6	367.83	362.50	-1.6	3,072	-0.05%
2021/11/29	3	365.47	7.2	360.03	364.50	-4.2	3,017	-0.14%
2021/11/26	4	341.75	2.3	342.74	340.50	1.7	2,913	0.06%
2021/11/25	2.3	357.10	0	0.00	351.00	2.3	2,917	0.08%
2021/11/24	2.2	359.86	1	356.50	356.00	1.2	2,905	0.04%
2021/11/19	0	0.00	2.7	351.33	351.50	-2.7	2,886	-0.09%
2021/11/18	1.6	354.89	2	357.50	352.50	-0.4	2,902	-0.01%
2021/11/17	1.5	361.07	0	0.00	361.00	1.5	2,905	0.05%
2021/11/16	6	357.92	0	0.00	357.50	6	2,909	0.21%
2021/11/15	0.2	355.82	4	355.50	352.00	-3.8	2,900	-0.13%
2021/11/12	1.3	352.28	2.1	352.97	349.50	-0.9	2,922	-0.03%
2021/11/11	1.3	349.45	1	353.00	348.00	0.3	2,935	0.01%
2021/11/09	0	0.00	0.5	349.07	349.00	-0.5	3,001	-0.02%
2021/11/08	7.2	345.80	4	359.04	347.00	3.1	3,013	0.10%
2021/11/05	2.1	354.36	0	0.00	356.00	2.1	2,990	0.07%
2021/11/04	8.3	349.88	0	0.00	354.00	8.3	2,994	0.28%
2021/11/03	0.2	356.93	2.4	356.71	358.00	-2.1	2,962	-0.07%
2021/11/02	0.4	347.97	2.1	362.68	346.50	-1.7	2,937	-0.06%
2021/11/01	6	357.99	1	358.00	358.50	5	2,913	0.17%
2021/10/29	1	354.00	12.1	356.05	357.50	-11.1	2,823	-0.39%
2021/10/28	1	325.50	0.1	330.50	325.00	1	2,515	0.04%
2021/10/27	1	329.00	6.2	322.05	329.00	-5.2	2,537	-0.20%
2021/10/26	0	0.00	1	310.00	305.00	-1	2,596	-0.04%
2021/10/20	1	304.99	0	0.00	302.00	1	2,827	0.04%
2021/10/19	1	303.00	1	302.50	300.00	0	2,846	0.00%
2021/10/15	0	304.50	0	0.00	304.00	0	2,889	0.00%
2021/10/14	0	0.00	1	300.00	298.50	-1	2,925	-0.03%
2021/10/13	1.3	301.44	0	0.00	295.50	1.3	2,955	0.04%
2021/10/07	0	0.00	1	310.50	311.50	-1	3,154	-0.03%
2021/10/04	0.3	298.00	0	0.00	297.00	0.3	3,320	0.01%
2021/10/01	0	0.00	1.1	304.06	303.50	-1.1	3,343	-0.03%
2021/09/29	2.3	302.47	0	0.00	301.50	2.3	3,393	0.07%
2021/09/28	5.1	315.52	1	315.50	314.50	4.1	3,384	0.12%
2021/09/27	0	324.00	0	0.00	323.50	0	3,394	0.00%
2021/09/24	1	320.00	0	0.00	319.50	1	3,409	0.03%
2021/09/22	1	320.00	0	0.00	319.50	1	3,575	0.03%
2021/09/17	0	0.00	3	323.90	323.50	-3	3,712	-0.08%
2021/09/16	1.1	318.00	0	0.00	317.00	1.1	3,697	0.03%
2021/09/15	2.1	320.91	0	0.00	316.00	2.1	3,745	0.06%
2021/09/13	0.2	323.90	1	320.00	319.00	-0.8	3,835	-0.02%
2021/09/10	1	332.51	0	0.00	334.00	1	3,807	0.03%
2021/09/09	0	0.00	0.1	330.00	327.50	-0.1	3,861	0.00%
2021/09/08	0.2	331.39	1.2	327.19	326.50	-1	3,895	-0.03%
2021/09/07	1.2	348.60	1.1	344.18	339.00	0.1	3,929	0.00%
2021/09/06	1.6	355.80	10	355.26	355.00	-8.4	3,984	-0.21%
2021/09/03	8	351.68	6	351.50	351.00	2	4,103	0.05%
2021/09/02	7.5	342.56	2	342.75	340.00	5.5	4,294	0.13%
2021/09/01	0	0.00	0	340.50	344.00	0	4,272	0.00%
2021/08/31	0.2	329.33	0.1	331.00	330.50	0.1	4,243	0.00%
2021/08/30	0	0.00	0	328.50	327.50	0	4,231	0.00%
2021/08/26	0	326.75	1	328.00	326.00	-1	4,241	-0.02%
2021/08/25	0	0.00	0.1	326.98	328.00	-0.1	4,264	0.00%
2021/08/24	0	322.25	0	0.00	319.50	0	4,280	0.00%
2021/08/23	0	0.00	1	320.50	321.00	-1	4,264	-0.02%
2021/08/20	3	318.00	2.1	310.19	310.00	0.9	4,262	0.02%
2021/08/18	0	0.00	1	327.00	328.00	-1	4,304	-0.02%
2021/08/17	0	0.00	0	320.50	319.50	0	4,320	0.00%
2021/08/16	0	323.00	0	322.50	321.00	0	4,328	0.00%
2021/08/13	1.1	332.36	1	339.00	331.50	0.1	4,375	0.00%
2021/08/12	0	339.50	0.1	340.00	343.50	-0.1	4,419	0.00%
2021/08/11	0.1	336.50	0	0.00	335.50	0.1	4,443	0.00%
2021/08/10	0	339.50	1	339.50	337.00	-1	4,482	-0.02%
2021/08/09	0	0.00	1	342.00	338.00	-1	4,528	-0.02%
2021/08/06	12	347.88	7	351.14	348.50	5	4,603	0.11%
2021/08/05	1	341.00	0.1	344.00	350.00	0.9	4,629	0.02%
2021/08/03	0	339.00	0	0.00	336.50	0	4,743	0.00%
2021/07/30	6	347.18	5.1	353.06	346.00	0.9	4,676	0.02%
2021/07/29	0	0.00	1	348.00	347.50	-1	4,532	-0.02%
2021/07/28	5.1	347.94	0	0.00	344.50	5.1	4,562	0.11%
2021/07/26	0	0.00	1	363.00	363.00	-1	4,752	-0.02%
2021/07/23	1.2	376.92	0	0.00	370.00	1.2	4,753	0.03%
2021/07/22	0.1	374.00	0	0.00	372.50	0.1	4,756	0.00%
2021/07/20	1.1	378.51	1	382.00	375.00	0.1	4,741	0.00%
2021/07/16	0.4	388.50	5	385.00	390.00	-4.6	4,728	-0.10%
2021/07/15	10	397.30	1.1	395.68	392.50	8.9	4,731	0.19%
2021/07/14	0	0.00	2.4	389.28	395.00	-2.4	4,677	-0.05%
2021/07/13	1	388.92	0.1	387.73	381.00	0.9	4,599	0.02%
2021/07/12	0.1	378.97	1	376.98	381.00	-0.9	4,558	-0.02%
2021/07/09	0	368.50	0	365.00	370.00	0	4,501	0.00%
2021/07/08	0	0.00	3	371.01	370.00	-3	4,514	-0.07%
2021/07/07	3	369.33	0	0.00	371.00	3	4,520	0.07%
2021/07/06	0	379.50	14	376.79	376.00	-14	4,489	-0.31%
2021/07/05	0	382.00	0	381.00	382.00	0	4,512	0.00%
2021/07/02	0	0.00	0	372.00	374.50	0	4,491	0.00%
2021/06/30	2	380.96	10	384.49	375.00	-8	4,535	-0.18%
2021/06/29	10	376.00	10.1	381.01	375.00	0	4,487	0.00%
2021/06/28	0	0.00	17.1	378.26	380.00	-17.1	4,418	-0.39%
2021/06/24	1	367.03	2	368.75	366.00	-1	4,362	-0.02%
2021/06/23	2	373.25	6	374.66	373.50	-4	4,387	-0.09%
2021/06/22	0	367.50	0	0.00	368.00	0	4,348	0.00%
2021/06/21	0	367.00	0.3	364.00	363.00	-0.3	4,326	-0.01%
2021/06/18	1	368.96	0	0.00	364.00	1	4,329	0.02%
2021/06/17	2	368.97	2	366.25	369.00	0	4,306	0.00%
2021/06/16	25	371.64	26	368.08	364.50	-1	4,289	-0.02%
2021/06/15	2	373.00	1	375.00	376.00	1	4,251	0.02%
2021/06/11	4	369.25	14	365.48	373.50	-10	4,181	-0.24%
2021/06/10	14.1	362.34	10	357.65	358.00	4.1	4,006	0.10%
2021/06/09	0	0.00	1	335.00	332.00	-1	3,776	-0.03%
2021/06/08	0	0.00	2	329.22	330.00	-2	3,876	-0.05%
2021/06/07	4	320.90	3	325.00	325.00	1	3,889	0.03%
2021/06/04	0	0.00	1	326.50	326.50	-1	3,909	-0.03%
2021/06/03	0	0.00	4	326.25	327.00	-4	3,992	-0.10%
2021/06/02	4	322.51	0	0.00	320.00	4	4,071	0.10%
2021/05/31	2	324.50	5	328.00	326.00	-3	4,147	-0.07%
2021/05/28	0	0.00	5	328.47	326.00	-5	4,201	-0.12%
2021/05/27	2	319.51	8	319.31	321.00	-6	4,277	-0.14%
2021/05/26	27	325.55	13	330.00	323.00	14	4,298	0.33%
2021/05/25	5	329.50	2.3	322.78	328.00	2.7	4,318	0.06%
2021/05/24	1	313.50	3	312.17	312.50	-2	4,372	-0.05%
2021/05/21	2	303.75	5	307.30	307.50	-3	4,449	-0.07%
2021/05/20	4	305.25	0	0.00	299.00	4	4,524	0.09%
2021/05/19	3.1	309.10	4	310.00	314.00	-1	4,618	-0.02%
2021/05/18	2	308.75	4	312.31	314.00	-2	4,656	-0.04%
2021/05/17	0	289.00	6	300.33	300.00	-6	4,788	-0.12%
2021/05/14	10.1	313.28	1	300.04	302.50	9.1	4,979	0.18%
2021/05/13	0.1	334.00	2	329.25	322.50	-1.9	5,298	-0.04%
2021/05/12	2	324.52	9	318.11	328.50	-7	5,329	-0.13%
2021/05/11	2.1	321.90	0	0.00	322.50	2.1	5,286	0.04%
2021/05/10	5	330.00	0	340.00	338.50	5	5,285	0.09%
2021/05/07	1	334.50	0	331.00	337.50	1	5,327	0.02%
2021/05/06	1	325.00	2	325.26	326.00	-1	5,365	-0.02%
2021/05/05	0.3	325.00	1	331.00	326.00	-0.7	5,423	-0.01%
2021/05/04	3.6	320.49	6	327.45	322.00	-2.4	5,473	-0.04%
2021/05/03	4.1	344.99	2	344.00	350.00	2.1	5,365	0.04%
2021/04/29	1	372.50	1	373.00	366.50	0	5,312	0.00%
2021/04/28	1.2	365.45	0	0.00	365.00	1.2	5,387	0.02%
2021/04/26	1	367.00	1	370.00	372.00	0	5,676	0.00%
2021/04/23	0.1	371.50	0	0.00	372.00	0.1	5,735	0.00%
2021/04/22	1	367.51	0	0.00	367.50	1	5,873	0.02%
2021/04/21	12	374.29	0	375.50	371.50	12	6,144	0.20%
2021/04/20	1	381.00	1	381.05	381.00	0	6,408	0.00%
2021/04/19	3.1	379.52	0	0.00	379.50	3.1	6,503	0.05%
2021/04/15	0	0.00	0	377.00	376.50	0	6,849	0.00%
2021/04/14	0.1	368.27	6	369.83	369.50	-5.9	7,039	-0.08%
2021/04/13	3.1	377.70	5	379.50	375.50	-1.9	7,131	-0.03%
2021/04/09	2	380.03	1.1	380.95	379.00	0.9	7,375	0.01%
2021/04/08	3.1	385.16	1	386.50	385.50	2.1	7,377	0.03%
2021/04/07	13.1	383.20	1.3	386.22	384.50	11.8	7,368	0.16%
2021/04/06	1	390.00	0	0.00	390.00	1	7,314	0.01%
2021/04/01	1	392.50	1	389.50	389.50	0	7,298	0.00%
2021/03/31	0.4	392.50	1	392.50	391.00	-0.6	7,273	-0.01%
2021/03/30	3	392.84	3	394.50	395.00	0	7,251	0.00%
2021/03/29	6	391.00	0	0.00	390.50	6	7,230	0.08%
2021/03/26	2	392.00	4	394.51	397.00	-2	7,177	-0.03%
2021/03/25	0	0.00	1	386.00	386.00	-1	7,131	-0.01%
2021/03/24	0	386.50	1	390.00	384.00	-1	7,141	-0.01%
2021/03/23	2	382.00	0	0.00	385.00	2	7,115	0.03%
2021/03/19	0	0.00	1	381.50	380.00	-1	7,152	-0.01%
2021/03/16	2	393.50	2	389.50	389.50	0	7,354	0.00%
2021/03/15	1	391.97	3	392.00	392.00	-2	7,417	-0.03%
2021/03/12	4	398.74	4	397.25	393.50	0	7,427	0.00%
2021/03/10	0	0.00	1	381.00	381.00	-1	7,382	-0.01%
2021/03/09	3	373.33	1	376.00	375.50	2	7,422	0.03%
2021/03/08	0	0.00	3	382.33	380.00	-3	7,506	-0.04%
2021/03/05	0	0.00	0.2	372.00	371.00	-0.2	7,430	0.00%
2021/03/04	0	368.00	1	365.50	369.00	-1	7,423	-0.01%
2021/03/03	3.1	376.19	16	371.66	380.50	-12.9	7,351	-0.18%
2021/03/02	2.1	384.83	2.1	377.01	371.50	0	7,307	0.00%
2021/02/26	4.1	380.53	0	0.00	380.50	4.1	7,252	0.06%
2021/02/25	5	395.40	3	408.67	393.00	2	7,230	0.03%
2021/02/24	4	405.75	1	406.00	400.50	3	7,278	0.04%
2021/02/23	1.1	407.00	2	412.00	406.50	-1	7,217	-0.01%
2021/02/22	2.2	413.52	3.5	413.71	413.50	-1.3	7,196	-0.02%
2021/02/19	3	392.50	4.1	390.87	398.00	-1.1	7,124	-0.02%
2021/02/18	4	380.88	2	380.50	381.00	2	7,100	0.03%
2021/02/17	3.1	381.29	1	381.00	379.50	2.1	7,226	0.03%
2021/02/05	11.4	373.68	10	379.50	370.50	1.4	7,066	0.02%
2021/02/04	10.3	389.02	5	385.80	388.00	5.3	6,827	0.08%
2021/02/03	1	423.50	2	428.25	425.50	-1	6,458	-0.02%
2021/02/01	2	416.25	1.2	420.09	420.50	0.8	6,381	0.01%
2021/01/29	0.1	415.00	0	0.00	414.00	0.1	6,363	0.00%
2021/01/28	0.1	424.02	0	0.00	418.00	0.1	6,359	0.00%
2021/01/27	2.1	440.26	2	427.50	435.00	0.1	6,321	0.00%
2021/01/26	10.3	438.50	9	444.00	435.00	1.3	6,263	0.02%
2021/01/25	3	459.67	1	455.00	451.00	2	6,183	0.03%
2021/01/22	4	459.38	3	457.17	457.50	1	6,156	0.02%
2021/01/21	6	459.50	3	455.50	458.00	3	6,176	0.05%
2021/01/20	5	459.20	3	452.17	446.00	2	6,149	0.03%
2021/01/19	1	427.00	5.2	429.13	445.00	-4.2	5,938	-0.07%
2021/01/18	2	421.00	2.1	420.29	424.50	-0.1	5,865	0.00%
2021/01/15	16.1	418.46	4	424.13	419.50	12.1	5,817	0.21%
2021/01/14	9.2	451.67	10.1	444.86	424.00	-0.9	5,717	-0.02%
2021/01/13	5	403.10	22	419.39	423.50	-17	5,467	-0.31%
2021/01/12	18	386.03	23	394.17	385.00	-5	5,281	-0.09%
2021/01/11	20	397.30	22.1	396.88	394.00	-2.1	5,196	-0.04%
2021/01/08	7	351.43	4.1	353.98	363.00	2.9	4,960	0.06%
2021/01/07	21	355.50	6	353.33	355.00	15	4,890	0.31%
2021/01/06	3	373.17	4	375.38	371.00	-1	4,831	-0.02%
2021/01/05	3	366.50	15.1	367.10	369.00	-12.1	4,874	-0.25%
2021/01/04	21.1	367.42	21.2	368.08	364.50	-0.2	5,050	0.00%
2020/12/31	1	346.00	7	351.57	346.00	-6	4,850	-0.12%
2020/12/30	2	344.75	0	0.00	344.00	2	4,814	0.04%
2020/12/29	3	349.00	0	0.00	345.50	3	4,815	0.06%
2020/12/28	0	0.00	1	345.00	344.50	-1	4,809	-0.02%
2020/12/24	0	0.00	6	350.25	347.00	-6	4,805	-0.12%
2020/12/23	6	348.75	0.1	349.00	348.50	5.9	4,814	0.12%
2020/12/22	0.2	345.50	0	0.00	342.50	0.2	4,845	0.00%
2020/12/21	0	0.00	1.1	347.82	348.00	-1.1	4,870	-0.02%
2020/12/18	0.1	341.50	4	341.00	343.00	-3.9	4,866	-0.08%
2020/12/17	1	343.00	2	347.25	341.50	-1	4,892	-0.02%
2020/12/16	6	346.50	3.1	345.54	346.00	2.9	4,918	0.06%
2020/12/15	1.1	337.45	1.1	339.87	340.50	0	4,891	0.00%
2020/12/14	3.1	343.16	4	344.13	337.50	-0.9	4,897	-0.02%
2020/12/11	8	341.13	3	343.50	339.00	5	4,832	0.10%
2020/12/10	0	0.00	0.1	352.00	350.00	-0.1	4,778	0.00%
2020/12/09	18.1	352.64	18.1	354.55	358.00	0.1	4,798	0.00%
2020/12/08	5	341.60	1.1	341.10	345.00	4	4,774	0.08%
2020/12/07	3	339.33	7	348.00	340.00	-4	4,827	-0.08%
2020/12/04	1	348.00	7.1	349.71	347.50	-6.1	4,786	-0.13%
2020/12/03	3.1	346.65	16	349.41	350.00	-12.9	4,756	-0.27%
2020/12/02	16	349.47	7	346.21	347.00	9	4,735	0.19%
2020/12/01	1	334.50	1	332.50	336.50	0	4,650	0.00%
2020/11/30	15	337.70	12	334.00	335.00	3	4,699	0.06%
2020/11/26	4.1	332.73	4	332.75	331.50	0.1	4,699	0.00%
2020/11/25	5	333.20	1	330.00	329.00	4	4,728	0.08%
2020/11/24	1	329.00	2	334.50	337.00	-1	4,750	-0.02%
2020/11/23	3	339.00	0	0.00	334.50	3	4,819	0.06%
2020/11/20	2	334.75	14	336.46	338.00	-12	4,863	-0.25%
2020/11/19	17	338.71	4	333.75	336.00	13	4,921	0.26%
2020/11/18	18.1	330.05	1	328.50	334.50	17.1	4,929	0.35%
2020/11/17	8.1	329.98	22.3	333.24	327.00	-14.2	4,936	-0.29%
2020/11/16	16	333.88	6.3	327.51	332.00	9.7	5,054	0.19%
2020/11/13	1	317.50	0	0.00	318.50	1	4,944	0.02%
2020/11/12	1	316.50	2	314.75	314.00	-1	5,113	-0.02%
2020/11/11	1	320.00	4	319.00	318.50	-3	5,115	-0.06%
2020/11/10	6.4	316.42	1	316.00	315.00	5.4	5,088	0.11%
2020/11/09	4	320.63	4	321.00	321.00	0	5,127	0.00%
2020/11/06	2.2	317.09	4	316.13	314.00	-1.8	5,152	-0.03%
2020/11/05	2	313.00	4	313.63	316.00	-2	5,164	-0.04%
2020/11/04	1	304.00	1	308.00	310.00	0	5,164	0.00%
2020/11/03	1	305.50	0	0.00	306.00	1	5,201	0.02%
2020/11/02	1	303.00	1	302.50	302.50	0	5,250	0.00%
2020/10/30	1	309.50	7	309.50	311.00	-6	5,242	-0.11%
2020/10/29	11	309.59	13	309.69	309.50	-2	5,309	-0.04%
2020/10/28	9	319.89	6	319.00	319.50	3	5,415	0.06%
2020/10/27	3	312.50	2	313.50	314.50	1	5,412	0.02%
2020/10/26	1	313.00	7	313.00	310.50	-6	5,480	-0.11%
2020/10/23	7	312.00	1	314.00	312.00	6	5,715	0.10%
2020/10/22	3	312.00	1	309.50	310.00	2	5,896	0.03%
2020/10/21	0	0.00	9	317.11	314.50	-9	5,982	-0.15%
2020/10/20	13	318.19	5	318.30	315.50	8	6,028	0.13%
2020/10/19	1	308.00	2	308.50	310.00	-1	5,975	-0.02%
2020/10/15	0	0.00	1	316.00	313.50	-1	6,078	-0.02%
2020/10/14	5	317.00	12	318.79	314.50	-7	6,227	-0.11%
2020/10/13	16	315.41	38	312.80	317.50	-22	6,344	-0.35%
2020/10/12	52	302.51	40	306.38	310.00	12	6,226	0.19%
2020/10/08	1	288.50	1	289.50	289.50	0	6,091	0.00%
2020/10/07	4	287.00	1	286.00	285.00	3	6,154	0.05%
2020/10/06	2	290.75	1	294.50	288.50	1	6,195	0.02%
2020/10/05	2	288.75	1	289.50	288.50	1	6,318	0.02%
2020/09/30	0	0.00	1	286.50	286.50	-1	6,498	-0.02%
2020/09/29	2	284.50	5	286.40	288.50	-3	6,728	-0.04%
2020/09/25	2	283.00	1	283.00	278.00	1	7,068	0.01%
2020/09/24	5	288.90	0	0.00	287.00	5	7,096	0.07%
2020/09/23	1	293.50	4	295.25	297.50	-3	7,090	-0.04%
2020/09/22	2	297.00	2	296.25	292.50	0	7,152	0.00%
2020/09/21	3	302.50	3	304.00	299.00	0	7,186	0.00%
2020/09/18	0	0.00	1	302.50	302.50	-1	7,237	-0.01%
2020/09/17	2	302.00	4	301.75	299.50	-2	7,280	-0.03%
2020/09/16	1	301.50	4.2	303.18	303.00	-3.2	7,335	-0.04%
2020/09/15	3.2	301.81	1	298.50	298.50	2.2	7,428	0.03%
2020/09/14	2	297.50	15	296.93	297.00	-13	7,570	-0.17%
2020/09/11	24	293.96	8	294.63	295.00	16	7,641	0.21%
2020/09/10	1	294.00	1	293.50	289.50	0	7,673	0.00%
2020/09/09	0	0.00	3	287.83	287.50	-3	7,761	-0.04%
2020/09/08	1	286.00	1	287.00	287.00	0	7,911	0.00%
2020/09/07	0.1	287.00	1	291.50	285.50	-0.9	8,049	-0.01%
2020/09/04	1	291.00	7	287.93	292.00	-6	8,172	-0.07%
2020/09/03	7	290.64	3	290.00	287.50	4	8,358	0.05%
2020/09/02	1	290.50	0	0.00	291.00	1	8,352	0.01%
2020/09/01	0.1	290.50	0	0.00	288.50	0.1	8,549	0.00%
2020/08/31	0	0.00	1	287.50	286.00	-1	8,586	-0.01%
2020/08/28	0	0.00	1	294.00	291.00	-1	8,624	-0.01%
2020/08/27	4	294.38	4	295.13	296.00	0	8,689	0.00%
2020/08/26	4	285.13	3.2	286.38	290.50	0.8	8,739	0.01%
2020/08/25	2	273.50	1	278.00	280.00	1	8,704	0.01%
2020/08/24	1	271.00	4	270.13	275.00	-3	8,806	-0.03%
2020/08/20	9.1	263.19	10	263.55	260.00	-0.9	8,803	-0.01%
2020/08/19	4	287.75	2	281.50	281.50	2	8,640	0.02%
2020/08/18	17	282.24	16	284.56	284.50	1	8,670	0.01%
2020/08/17	0.1	301.50	0	0.00	300.50	0.1	8,682	0.00%
2020/08/14	0	0.00	1	302.00	303.00	-1	8,791	-0.01%
2020/08/13	2	299.00	3	300.50	299.50	-1	8,922	-0.01%
2020/08/12	2	292.75	2.1	298.71	303.00	-0.1	9,009	0.00%
2020/08/11	2.2	296.68	0	0.00	294.00	2.2	9,200	0.02%
2020/08/10	1.1	296.32	0	0.00	298.00	1.1	9,239	0.01%
2020/08/07	0	0.00	1	304.00	303.50	-1	9,257	-0.01%
2020/08/06	1.6	302.36	0	0.00	302.50	1.6	9,324	0.02%
2020/08/05	5	303.30	1	306.50	304.50	4	9,388	0.04%
2020/08/04	2	302.50	2.1	304.86	302.00	-0.1	9,594	0.00%
2020/08/03	8.1	303.69	4	316.00	299.00	4.1	9,723	0.04%
2020/07/31	5	317.40	3	317.00	317.00	2	9,641	0.02%
2020/07/30	4	323.00	4	322.88	322.00	0	9,631	0.00%
2020/07/29	16	321.44	2	318.75	318.50	14	9,633	0.15%
2020/07/28	21	340.76	18	351.89	334.00	3	9,465	0.03%
2020/07/27	7	333.64	7	338.00	339.00	0	9,463	0.00%
2020/07/24	3	322.00	4	326.63	321.00	-1	9,566	-0.01%
2020/07/22	0	0.00	8	327.56	327.00	-8	9,728	-0.08%
2020/07/21	22	327.61	16	328.56	330.50	6	9,809	0.06%
2020/07/20	31	325.40	19	325.58	317.50	12	9,774	0.12%
2020/07/17	19	330.53	11	329.45	331.00	8	9,753	0.08%
2020/07/16	9	314.44	9	316.22	315.00	0	9,581	0.00%
2020/07/15	4	312.38	4	315.13	311.50	0	9,571	0.00%
2020/07/14	1	321.50	2	318.50	321.50	-1	9,645	-0.01%
2020/07/13	0	0.00	5	318.10	319.00	-5	9,632	-0.05%
2020/07/10	7	319.29	10	316.10	311.50	-3	9,654	-0.03%
2020/07/09	12	330.42	13	330.00	326.00	-1	9,583	-0.01%
2020/07/08	13	317.58	6	320.17	326.00	7	9,438	0.07%
2020/07/07	10	311.20	13	309.50	306.00	-3	9,258	-0.03%
2020/07/06	6	304.58	18.6	301.78	306.00	-12.6	9,098	-0.14%
2020/07/03	2	294.25	2	295.00	293.00	0	9,016	0.00%
2020/07/02	5	292.50	5	292.90	292.00	0	9,058	0.00%
2020/07/01	10	295.15	7	293.79	292.50	3	9,165	0.03%
2020/06/30	3	297.00	17	298.38	299.00	-14	9,209	-0.15%
2020/06/29	1	291.00	1	292.00	291.00	0	9,242	0.00%
2020/06/24	14	298.75	0	0.00	295.00	14	9,271	0.15%
2020/06/23	7	299.21	6	299.92	299.00	1	9,363	0.01%
2020/06/22	12	303.79	17	301.74	305.00	-5	9,378	-0.05%
2020/06/19	15	298.63	8	298.63	297.00	7	9,436	0.07%
2020/06/18	5	292.90	3	296.00	291.50	2	9,362	0.02%
2020/06/17	2	294.25	4	295.50	293.50	-2	9,370	-0.02%
2020/06/16	12	293.96	12	293.96	296.50	0	9,445	0.00%
2020/06/15	14	288.89	7	286.57	283.00	7	9,512	0.07%
2020/06/12	1	283.00	3	284.17	289.00	-2	9,518	-0.02%
2020/06/11	3	291.33	18	290.47	288.50	-15	9,579	-0.16%
2020/06/10	16	292.66	18	291.78	294.50	-2	9,617	-0.02%
2020/06/09	1	281.50	1	285.00	282.00	0	9,584	0.00%
2020/06/08	13	285.77	28	286.00	282.00	-15	9,739	-0.15%
2020/06/05	0	0.00	3	278.33	278.00	-3	9,588	-0.03%
2020/06/04	1	276.00	0	0.00	278.00	1	9,615	0.01%
2020/06/03	0	0.00	12	278.58	277.00	-12	9,657	-0.12%
2020/06/02	15	272.20	22	269.02	272.50	-7	9,590	-0.07%
2020/06/01	11	263.73	21	260.98	264.00	-10	9,515	-0.11%
2020/05/29	25	253.76	21	254.12	257.00	4	9,450	0.04%
2020/05/28	1	247.50	12	248.50	247.00	-11	9,314	-0.12%
2020/05/27	47	248.99	73	248.36	247.00	-26	9,339	-0.28%
2020/05/26	15	248.10	9	245.06	244.00	6	9,312	0.06%
2020/05/25	3	249.83	5	249.20	250.00	-2	9,277	-0.02%
2020/05/22	49	238.44	1	240.50	239.50	48	9,252	0.52%
2020/05/21	1	251.00	0	0.00	251.00	1	9,151	0.01%
2020/05/20	13	245.19	12	245.88	246.00	1	9,136	0.01%
2020/05/19	3	250.17	16	252.13	252.00	-13	9,144	-0.14%
2020/05/18	11	251.32	8	251.00	248.00	3	9,138	0.03%
2020/05/15	1	268.50	2	268.25	268.50	-1	9,067	-0.01%
2020/05/14	6	268.42	3	268.83	267.00	3	9,246	0.03%
2020/05/13	1	270.50	5	270.50	272.50	-4	9,401	-0.04%
2020/05/12	19	276.42	7.2	276.10	274.50	11.8	9,597	0.12%
2020/05/11	22	283.95	34	287.37	282.50	-12	9,749	-0.12%
2020/05/08	31	281.58	30	278.50	281.50	1	9,658	0.01%
2020/05/07	26	267.54	0	0.00	272.50	26	9,485	0.27%
2020/05/06	0	0.00	1	263.00	262.50	-1	9,424	-0.01%
2020/05/05	1	264.50	0	0.00	262.50	1	9,461	0.01%
2020/05/04	1	263.00	0	0.00	264.00	1	9,599	0.01%
2020/04/30	7	266.43	6	267.08	269.00	1	9,591	0.01%
2020/04/29	19	259.74	18	259.14	261.50	1	9,507	0.01%
2020/04/28	12	245.42	21	244.76	247.00	-9	9,371	-0.10%
2020/04/27	17.2	251.09	11	250.36	251.50	6.2	9,332	0.07%
2020/04/24	14	252.50	9	252.67	251.00	5	9,223	0.05%
2020/04/23	2	257.50	2	258.50	260.00	0	9,121	0.00%
2020/04/22	13	257.77	14	259.25	259.00	-1	9,150	-0.01%
2020/04/21	6	268.83	9	268.61	265.50	-3	9,047	-0.03%
2020/04/20	7	270.64	8	270.50	274.00	-1	9,040	-0.01%
2020/04/17	15	275.37	25	280.04	274.00	-10	9,030	-0.11%
2020/04/16	14	269.04	11	267.14	270.00	3	8,957	0.03%
2020/04/15	0	0.00	5	274.30	272.00	-5	8,998	-0.06%
2020/04/14	15	271.43	10	273.00	273.00	5	9,145	0.05%
2020/04/13	1	264.00	5	264.80	263.00	-4	9,200	-0.04%
2020/04/10	7	270.29	0	0.00	268.50	7	9,301	0.08%
2020/04/09	3	274.17	1	270.50	269.00	2	9,423	0.02%
2020/04/08	7	275.00	0	0.00	275.00	7	9,461	0.07%
2020/04/07	10	286.90	12	286.50	278.00	-2	9,453	-0.02%
2020/04/06	12	273.08	5	274.60	278.00	7	9,400	0.07%
2020/04/01	4	265.38	0	0.00	262.00	4	9,386	0.04%
2020/03/31	5	263.50	7	263.64	263.50	-2	9,358	-0.02%
2020/03/30	8	255.63	6	260.50	260.50	2	9,283	0.02%
2020/03/27	15	256.00	10	256.25	254.50	5	9,259	0.05%
2020/03/26	0	0.00	1	254.00	256.00	-1	9,139	-0.01%
2020/03/25	22	257.14	23	257.48	256.50	-1	9,217	-0.01%
2020/03/24	3	241.67	3	240.67	242.50	0	9,130	0.00%
2020/03/23	3	218.17	27	218.76	222.50	-24	9,079	-0.26%
2020/03/20	8	213.69	7	213.71	215.00	1	9,071	0.01%
2020/03/19	20	203.50	25	196.08	195.50	-5	8,953	-0.06%
2020/03/18	12	221.04	5	220.60	217.00	7	8,882	0.08%
2020/03/17	4	232.88	4	227.50	219.00	0	8,936	0.00%
2020/03/16	5	248.10	6	238.50	236.00	-1	8,824	-0.01%
2020/03/13	11	231.32	18	222.22	249.50	-7	8,770	-0.08%
2020/03/12	7	244.07	9	239.67	238.00	-2	8,578	-0.02%
2020/03/11	12	270.38	0	0.00	264.00	12	8,451	0.14%
2020/03/09	20	281.50	0	0.00	274.50	20	8,710	0.23%
2020/03/06	0	0.00	1	287.50	288.50	-1	8,735	-0.01%
2020/03/05	4	287.00	28	288.91	290.00	-24	8,898	-0.27%
2020/03/04	0	0.00	3	279.17	279.50	-3	8,940	-0.03%
2020/03/03	0	0.00	1	279.50	277.50	-1	8,979	-0.01%
2020/03/02	0	0.00	3	271.17	272.50	-3	8,958	-0.03%
2020/02/26	1	283.00	11	282.09	284.00	-10	8,910	-0.11%
2020/02/25	6	286.92	15	286.20	286.50	-9	8,915	-0.10%
2020/02/24	2	278.75	4	282.75	285.50	-2	8,919	-0.02%
2020/02/21	11	284.36	3	287.17	283.00	8	8,925	0.09%
2020/02/20	1.1	286.32	13	285.96	289.50	-11.9	8,875	-0.13%
2020/02/19	35	283.17	11	283.64	280.50	24	8,745	0.27%
2020/02/18	15	284.37	5	288.40	280.00	10	8,692	0.12%
2020/02/17	29	293.66	10	293.50	291.00	19	8,523	0.22%
2020/02/14	12	308.88	6	309.50	307.00	6	8,304	0.07%
2020/02/13	3	318.50	16	325.84	315.50	-13	8,115	-0.16%
2020/02/12	4	305.88	19	307.63	316.00	-15	7,839	-0.19%
2020/02/11	16	299.09	9	297.83	302.00	7	7,658	0.09%
2020/02/10	5	290.60	3	291.00	290.50	2	7,652	0.03%
2020/02/07	5	295.00	7	295.43	293.50	-2	7,716	-0.03%
2020/02/06	5	294.20	5	294.20	295.00	0	7,813	0.00%
2020/02/05	27	289.69	30	290.93	292.50	-3	7,736	-0.04%
2020/02/04	2	276.00	2	276.50	275.00	0	7,620	0.00%
2020/02/03	11	272.23	10	273.55	270.50	1	7,671	0.01%
2020/01/31	0	0.00	2	282.00	282.00	-2	7,660	-0.03%
2020/01/30	6	273.17	8	275.81	275.50	-2	7,732	-0.03%
2020/01/20	3	286.17	1	287.00	286.00	2	7,977	0.03%
2020/01/17	1	286.00	0	0.00	285.50	1	8,044	0.01%
2020/01/16	1	282.50	2	284.75	284.50	-1	8,130	-0.01%
2020/01/15	1	291.50	9	290.89	288.00	-8	8,123	-0.10%
2020/01/14	10	289.60	0	0.00	288.00	10	8,121	0.12%
2020/01/10	2	281.00	4	282.13	286.50	-2	8,123	-0.02%
2020/01/09	3	280.17	1	282.50	284.50	2	8,179	0.02%
2020/01/08	21	277.83	19	278.55	275.00	2	8,426	0.02%
2020/01/07	9	286.44	6	284.92	288.00	3	8,359	0.04%
2020/01/06	2	285.75	1	287.50	285.00	1	8,408	0.01%
2020/01/03	11	297.50	8	299.44	295.00	3	8,387	0.04%
2020/01/02	1	300.00	7	302.50	305.00	-6	8,316	-0.07%
2019/12/30	1	299.50	1	301.50	297.50	0	8,278	0.00%
2019/12/27	6	305.50	6	303.50	298.50	0	8,317	0.00%
2019/12/26	0	0.00	2	299.75	300.00	-2	8,232	-0.02%
2019/12/20	2	287.25	0	0.00	283.00	2	8,319	0.02%
2019/12/19	4	293.38	2	293.00	291.50	2	8,349	0.02%
2019/12/18	2	297.50	2	300.50	301.00	0	8,266	0.00%
2019/12/17	1	302.00	3	303.67	300.50	-2	8,325	-0.02%
2019/12/16	3	296.67	1	295.50	295.50	2	8,315	0.02%
2019/12/13	1	303.00	0	0.00	296.00	1	8,740	0.01%
2019/12/12	2	298.50	5	294.20	298.00	-3	8,808	-0.03%
2019/12/11	1	288.00	1	287.00	286.00	0	8,621	0.00%
2019/12/10	4	285.50	0	0.00	285.00	4	8,648	0.05%
2019/12/06	1	292.00	3	290.00	290.00	-2	8,608	-0.02%
2019/12/05	8	288.44	10	290.90	292.00	-2	8,593	-0.02%
2019/12/04	6	284.00	3	285.00	282.00	3	8,496	0.04%
2019/12/03	5	293.60	2	293.00	291.00	3	8,496	0.04%
2019/12/02	9	293.44	3.1	285.37	298.00	5.9	8,433	0.07%
2019/11/29	25	299.92	17	301.15	302.50	8	8,333	0.10%
2019/11/28	11	307.23	5	305.50	306.00	6	8,233	0.07%
2019/11/27	0	0.00	2	315.00	315.00	-2	8,196	-0.02%
2019/11/26	0	0.00	2	314.25	311.50	-2	8,258	-0.02%
2019/11/22	3	308.33	2	305.75	305.50	1	8,450	0.01%
2019/11/20	3	315.00	0	0.00	308.50	3	8,492	0.04%
2019/11/19	1	318.00	1	325.00	325.00	0	8,573	0.00%
2019/11/15	0	0.00	3	326.33	321.00	-3	8,751	-0.03%
2019/11/14	7	314.64	6	314.58	318.00	1	8,767	0.01%
2019/11/13	0	0.00	4	315.00	316.00	-4	8,857	-0.05%
2019/11/12	3	306.17	6	308.00	310.00	-3	8,971	-0.03%
2019/11/11	6	305.00	2	305.50	305.00	4	9,139	0.04%
2019/11/08	7	308.71	9	310.11	312.50	-2	9,242	-0.02%
2019/11/07	8	310.44	1	317.50	307.00	7	9,307	0.08%
2019/11/06	11	327.14	8	326.06	323.00	3	9,373	0.03%
2019/11/05	10	335.70	15	333.00	335.50	-5	9,407	-0.05%
2019/11/04	1	324.00	0	0.00	323.50	1	9,536	0.01%
2019/10/31	5	325.60	0	0.00	318.00	5	9,814	0.05%
2019/10/30	2	324.00	1	326.00	333.00	1	9,822	0.01%
2019/10/28	1.1	330.29	3	342.67	343.50	-1.9	10,054	-0.02%
2019/10/24	0	0.00	2	317.25	320.00	-2	9,891	-0.02%
2019/10/23	0	0.00	1	309.00	313.00	-1	9,982	-0.01%
2019/10/22	2	305.75	3	306.83	305.50	-1	10,155	-0.01%
2019/10/21	16	305.00	0	0.00	302.50	16	10,384	0.15%
2019/10/18	5	307.80	1	308.00	307.00	4	10,715	0.04%
2019/10/17	6	308.67	11	308.73	314.50	-5	10,907	-0.05%
2019/10/16	9	306.00	38	310.54	306.00	-29	10,850	-0.27%
2019/10/15	6	299.83	9	296.17	299.00	-3	10,647	-0.03%
2019/10/14	10	296.60	10	296.55	294.00	0	10,584	0.00%
2019/10/09	14	289.86	16	291.25	284.50	-2	10,522	-0.02%
2019/10/08	9	292.22	4	289.25	285.00	5	10,511	0.05%
2019/10/07	2	290.50	1	290.00	290.50	1	10,610	0.01%
2019/10/04	2	286.25	1	285.50	284.00	1	10,666	0.01%
2019/10/03	0	0.00	3	286.33	287.00	-3	10,718	-0.03%
2019/10/02	6	280.58	6	277.92	282.00	0	10,728	0.00%
2019/10/01	1	283.00	1	279.50	279.00	0	10,883	0.00%
2019/09/27	4	277.63	2	276.25	278.50	2	11,085	0.02%
2019/09/26	4	289.00	0	0.00	284.00	4	11,160	0.04%
2019/09/24	7	285.71	0	0.00	285.00	7	11,350	0.06%
2019/09/20	0	0.00	2	292.75	291.50	-2	11,284	-0.02%
2019/09/19	1	293.00	2	288.00	289.50	-1	11,245	-0.01%
2019/09/18	12	285.08	18	285.44	290.50	-6	11,228	-0.05%
2019/09/17	0	0.00	4	271.75	274.00	-4	10,850	-0.04%
2019/09/16	3	263.00	3	264.00	264.00	0	10,820	0.00%
2019/09/12	8	265.19	10	267.45	265.50	-2	10,913	-0.02%
2019/09/10	2	257.50	2	258.00	257.50	0	11,418	0.00%
2019/09/09	3	264.83	1	268.00	264.50	2	11,531	0.02%
2019/09/06	11	269.36	10	267.05	266.00	1	11,785	0.01%
2019/09/05	4	272.13	4	273.88	269.00	0	11,818	0.00%
2019/09/04	1	264.00	3	266.50	269.50	-2	11,793	-0.02%
2019/09/03	11	263.77	2	266.25	262.00	9	11,966	0.08%
2019/09/02	3	258.83	1	262.00	262.00	2	12,073	0.02%
2019/08/30	1	262.00	1	261.00	260.50	0	12,209	0.00%
2019/08/29	6	253.33	3	257.67	259.00	3	12,400	0.02%
2019/08/28	14	253.54	11	251.18	253.00	3	12,711	0.02%
2019/08/27	2	259.00	0	0.00	259.00	2	12,796	0.02%
2019/08/26	1	263.50	0	0.00	264.50	1	12,990	0.01%
2019/08/23	3	265.33	9	265.17	269.00	-6	13,110	-0.05%
2019/08/22	10	271.50	20	270.93	266.00	-10	13,276	-0.08%
2019/08/20	1	268.50	2	276.00	268.50	-1	13,378	-0.01%
2019/08/19	1	267.00	2	269.75	270.00	-1	13,476	-0.01%
2019/08/16	3	264.33	6	263.92	262.50	-3	13,655	-0.02%
2019/08/15	2	258.00	1	262.00	259.50	1	14,022	0.01%
2019/08/14	6	267.33	5	270.60	265.50	1	14,290	0.01%
2019/08/13	5	263.60	3	267.00	260.50	2	14,414	0.01%
2019/08/12	5	271.10	1	272.50	265.50	4	14,829	0.03%
2019/08/08	7	270.86	11	272.64	274.00	-4	14,978	-0.03%
2019/08/07	10	266.95	10	264.60	262.00	0	14,928	0.00%
2019/08/06	5	260.10	4	264.63	263.50	1	14,924	0.01%
2019/08/05	2	256.25	2	254.00	250.00	0	14,769	0.00%
2019/08/02	8	255.00	7	255.29	251.00	1	14,735	0.01%
2019/08/01	1	267.50	1	270.00	268.00	0	14,604	0.00%
2019/07/31	11	267.91	7	268.50	268.00	4	14,598	0.03%
2019/07/30	15	264.83	17	266.68	272.00	-2	14,394	-0.01%
2019/07/29	1	271.50	1.1	266.00	266.00	-0.1	14,304	0.00%
2019/07/26	1	269.00	1	275.00	275.00	0	14,248	0.00%
2019/07/25	3	272.67	1.1	272.95	272.50	1.9	14,173	0.01%
2019/07/24	9	269.72	8	270.56	276.00	1	14,131	0.01%
2019/07/23	9	259.22	12	263.92	262.50	-3	14,172	-0.02%
2019/07/22	10	246.25	13	246.54	260.00	-3	14,277	-0.02%
2019/07/19	4	236.63	7.2	235.57	236.50	-3.2	13,962	-0.02%
2019/07/18	1	225.00	2	226.25	227.00	-1	13,819	-0.01%
2019/07/17	4	223.88	5	226.40	227.00	-1	13,893	-0.01%
2019/07/16	0	0.00	2	225.50	224.00	-2	13,923	-0.01%
2019/07/15	11	223.27	10	222.00	221.50	1	14,157	0.01%
2019/07/12	5.1	220.88	3	222.17	220.00	2.1	14,556	0.01%
2019/07/11	0.2	223.50	5	226.40	223.50	-4.8	14,620	-0.03%
2019/07/10	1	222.00	1	222.00	222.00	0	14,533	0.00%
2019/07/09	1	218.00	2	219.75	222.00	-1	14,529	-0.01%
2019/07/08	5	212.70	2	216.75	218.00	3	14,503	0.02%
2019/07/05	4	218.75	2	218.50	216.50	2	14,567	0.01%
2019/07/04	7	222.93	8	221.75	221.00	-1	14,438	-0.01%
2019/07/03	4	213.13	4	214.88	217.00	0	14,300	0.00%
2019/07/02	0	0.00	6	217.67	218.00	-6	14,320	-0.04%
2019/07/01	0	0.00	1	213.00	213.00	-1	14,185	-0.01%
2019/06/27	1	199.50	0	0.00	197.00	1	14,323	0.01%
2019/06/25	0	0.00	2	198.50	198.50	-2	14,654	-0.01%
2019/06/21	6	200.58	3	205.00	197.00	3	14,913	0.02%
2019/06/20	6	199.50	7	200.21	200.50	-1	14,858	-0.01%
2019/06/19	3	195.50	11	195.05	200.00	-8	14,992	-0.05%
2019/06/18	3	186.00	5	185.90	187.50	-2	14,709	-0.01%
2019/06/17	2	181.25	2	176.75	183.50	0	14,636	0.00%
2019/06/14	3	183.67	4	183.63	176.50	-1	14,765	-0.01%
2019/06/13	8	186.69	5	186.90	188.50	3	14,969	0.02%
2019/06/12	7	185.86	5	186.50	187.00	2	15,425	0.01%
2019/06/11	7	185.43	3	183.50	187.00	4	15,519	0.03%
2019/06/10	4	178.50	13	180.46	180.50	-9	15,322	-0.06%
2019/06/06	2	170.25	2	172.00	169.50	0	15,190	0.00%
2019/06/05	15	178.83	9	181.06	175.50	6	15,103	0.04%
2019/06/04	3	180.00	2	180.75	178.00	1	15,102	0.01%
2019/06/03	18	175.97	17	174.91	176.00	1	14,898	0.01%
2019/05/31	1	173.50	9	170.44	174.50	-8	14,748	-0.05%
2019/05/30	20	164.28	19	165.29	164.50	1	14,567	0.01%
2019/05/29	12	155.67	13	156.35	163.50	-1	14,555	-0.01%
2019/05/28	8	158.44	7	159.43	159.00	1	14,412	0.01%
2019/05/27	1	158.50	0	0.00	157.50	1	14,533	0.01%
2019/05/24	7	163.00	2	163.75	160.50	5	14,667	0.03%
2019/05/23	8	163.19	14	160.32	167.00	-6	14,503	-0.04%
2019/05/22	18	167.58	13	167.27	163.50	5	14,386	0.03%
2019/05/21	9	159.67	16	159.69	160.00	-7	14,157	-0.05%
2019/05/20	8	165.50	7	167.64	168.50	1	14,024	0.01%
2019/05/17	19	175.18	18	173.17	165.00	1	13,853	0.01%
2019/05/16	19	190.61	18	191.92	181.00	1	13,720	0.01%
2019/05/15	11	199.82	6	197.92	200.50	5	13,730	0.04%
2019/05/14	2	191.00	2	191.00	194.00	0	13,889	0.00%
2019/05/13	7	199.21	4	194.50	193.00	3	14,082	0.02%
2019/05/10	5	204.10	6	201.50	204.50	-1	14,213	-0.01%
2019/05/09	2	200.50	0	0.00	200.00	2	14,204	0.01%
2019/05/08	3	205.33	3	201.50	206.00	0	14,171	0.00%
2019/05/07	1	204.00	1	204.00	203.50	0	14,258	0.00%
2019/05/06	8	201.63	6	202.33	201.00	2	14,669	0.01%
2019/05/03	2	206.00	10	212.35	213.00	-8	14,718	-0.05%
2019/05/02	2	206.25	0	0.00	208.00	2	14,752	0.01%
2019/04/30	1	205.50	1	205.00	207.00	0	14,893	0.00%
2019/04/29	3	195.00	2	195.00	204.00	1	15,028	0.01%
2019/04/26	18	208.58	4	210.88	207.00	14	14,775	0.09%
2019/04/25	2	226.75	4	228.00	229.50	-2	14,433	-0.01%
2019/04/24	1	226.50	1	228.50	227.00	0	14,532	0.00%
2019/04/23	1	225.50	1	228.00	229.50	0	14,473	0.00%
2019/04/22	1	221.00	1	222.50	225.50	0	14,383	0.00%
2019/04/19	6	222.42	10	221.60	220.00	-4	14,337	-0.03%
2019/04/18	18	236.47	10	234.15	229.00	8	14,102	0.06%
2019/04/17	0	0.00	12	218.17	219.00	-12	13,675	-0.09%
2019/04/16	1	214.00	1	216.00	213.00	0	13,623	0.00%
2019/04/15	2	212.00	2	213.50	213.00	0	13,594	0.00%
2019/04/12	0	0.00	2	208.75	205.00	-2	13,628	-0.01%
2019/04/11	2	211.50	4	218.88	211.00	-2	13,675	-0.01%
2019/04/10	3	215.00	1	215.00	212.00	2	13,565	0.01%
2019/04/09	8	211.25	0	0.00	211.00	8	13,622	0.06%
2019/04/08	0	0.00	2	213.25	219.50	-2	13,591	-0.01%
2019/04/02	2	207.50	0	0.00	207.50	2	13,598	0.01%
2019/04/01	1	213.00	0	0.00	211.00	1	13,493	0.01%
2019/03/29	2	214.00	2	217.50	217.50	0	13,295	0.00%
2019/03/28	0	0.00	1	211.00	211.50	-1	13,237	-0.01%
2019/03/27	5	208.70	5	209.10	204.00	0	13,144	0.00%
2019/03/26	0	0.00	5	202.30	205.00	-5	12,973	-0.04%
2019/03/25	1	194.00	4	194.38	194.00	-3	13,026	-0.02%
2019/03/22	6	204.67	8	208.25	200.50	-2	13,000	-0.02%
2019/03/21	3	200.17	0	0.00	199.50	3	12,818	0.02%
2019/03/20	3	200.17	5	200.40	199.50	-2	12,832	-0.02%
2019/03/19	5	199.80	7	201.36	204.50	-2	12,748	-0.02%
2019/03/18	8	201.19	6	200.92	197.50	2	12,509	0.02%
2019/03/15	10	191.30	14	191.32	192.50	-4	12,094	-0.03%
2019/03/14	3	175.17	18	172.72	175.00	-15	11,692	-0.13%
2019/03/13	1	163.00	0	0.00	164.50	1	11,596	0.01%
2019/03/12	1	163.00	0	0.00	162.00	1	11,693	0.01%
2019/03/11	1	162.00	0	0.00	161.00	1	11,801	0.01%
2019/03/08	10	158.10	6	159.25	162.50	4	12,010	0.03%
2019/03/07	7	164.64	6	166.75	160.00	1	12,103	0.01%
2019/03/05	6	174.83	2	178.00	173.00	4	12,181	0.03%
2019/03/04	0	0.00	2	180.00	180.00	-2	12,413	-0.02%
2019/02/27	3	172.00	0	0.00	175.00	3	12,395	0.02%
2019/02/26	5	180.40	4	184.50	175.00	1	12,504	0.01%
2019/02/25	2	177.75	25	176.50	177.50	-23	12,357	-0.19%
2019/02/22	2	167.75	0	0.00	168.00	2	12,141	0.02%
2019/02/21	3	169.50	1	171.00	171.00	2	12,142	0.02%
2019/02/20	8	170.56	2	174.75	168.00	6	12,042	0.05%
2019/02/19	0	0.00	10	170.90	171.00	-10	11,894	-0.08%
2019/02/18	8	162.13	2	163.50	163.00	6	11,787	0.05%
2019/02/15	2	161.75	14	161.75	160.50	-12	11,927	-0.10%
2019/02/14	11	160.91	2	160.50	158.00	9	11,517	0.08%
2019/02/13	25	173.84	4	179.75	166.50	21	11,357	0.18%
2019/02/12	1	172.50	5	172.10	174.00	-4	11,184	-0.04%
2019/02/11	0	0.00	4	157.13	161.50	-4	11,073	-0.04%
2019/01/30	6	149.58	4	151.00	149.50	2	11,009	0.02%
2019/01/29	2	145.00	1	147.50	148.00	1	11,194	0.01%
2019/01/28	8	151.81	0	0.00	150.00	8	11,379	0.07%
2019/01/25	4	151.50	12	148.71	152.00	-8	11,487	-0.07%
2019/01/24	3	140.17	2	139.75	142.00	1	11,255	0.01%
2019/01/23	13	136.42	3	136.17	138.50	10	11,247	0.09%
2019/01/22	4	135.88	2	136.75	136.50	2	11,231	0.02%
2019/01/21	5	131.30	19	131.03	135.00	-14	11,220	-0.12%
2019/01/18	2	125.00	23	125.24	126.00	-21	11,252	-0.19%
2019/01/17	1	121.50	1	120.50	123.50	0	11,384	0.00%
2019/01/16	11	123.91	8	123.69	122.00	3	11,694	0.03%
2019/01/15	3	125.83	7	125.93	126.00	-4	11,801	-0.03%
2019/01/14	5	124.30	5	124.70	124.00	0	11,890	0.00%
2019/01/11	5	121.40	8	122.25	123.00	-3	12,077	-0.02%
2019/01/10	6	120.83	11	121.91	120.00	-5	12,032	-0.04%
2019/01/09	8	119.63	6	119.67	120.00	2	12,092	0.02%
2019/01/08	4	117.13	2	118.50	116.50	2	12,231	0.02%
2019/01/07	5	117.40	1	117.00	115.50	4	12,366	0.03%
2019/01/04	7	112.29	5	112.20	114.00	2	12,554	0.02%
2019/01/03	11	117.95	0	0.00	114.00	11	12,783	0.09%
2019/01/02	6	119.75	7	120.36	121.00	-1	12,917	-0.01%
2018/12/28	10	120.65	17	120.47	118.00	-7	12,977	-0.05%
2018/12/27	2	119.25	4	120.25	119.00	-2	13,015	-0.02%
2018/12/26	15	118.47	4	119.00	115.00	11	12,998	0.08%
2018/12/25	3	119.00	4	119.13	121.50	-1	12,931	-0.01%
2018/12/24	8	118.44	3	118.50	118.00	5	12,826	0.04%
2018/12/22	8	116.94	0	0.00	117.00	8	12,832	0.06%
2018/12/21	5	111.80	20	111.90	119.50	-15	12,907	-0.12%
2018/12/20	4	119.38	5	119.50	116.50	-1	12,820	-0.01%
2018/12/19	3	127.67	4	126.25	124.00	-1	12,767	-0.01%
2018/12/18	1	125.50	2	128.00	126.00	-1	12,794	-0.01%
2018/12/17	2	122.00	7	121.93	123.50	-5	12,817	-0.04%
2018/12/14	7	117.57	6	116.83	118.00	1	12,938	0.01%
2018/12/13	3	121.50	2	122.00	121.50	1	13,086	0.01%
2018/12/12	1	122.00	4	121.50	122.50	-3	13,197	-0.02%
2018/12/11	8	117.81	1	117.50	118.00	7	13,201	0.05%
2018/12/10	4	113.25	3	113.00	115.00	1	13,562	0.01%
2018/12/07	2	117.50	3	117.50	116.50	-1	13,730	-0.01%
2018/12/06	5	116.30	3	118.00	114.00	2	13,749	0.01%
2018/12/05	13	124.65	3	124.33	122.50	10	13,691	0.07%
2018/12/04	6	136.17	3	136.17	131.00	3	13,700	0.02%
2018/12/03	3	136.00	6	135.00	137.00	-3	13,658	-0.02%
2018/11/30	10	124.60	11	123.91	126.50	-1	13,512	-0.01%
2018/11/29	8	121.63	0	0.00	120.00	8	13,689	0.06%
2018/11/28	5	119.10	2	120.25	120.50	3	13,647	0.02%
2018/11/27	4	116.63	15	117.20	119.00	-11	13,506	-0.08%
2018/11/26	1	108.50	0	0.00	109.00	1	13,183	0.01%
2018/11/23	4	106.00	3	108.83	104.00	1	13,101	0.01%
2018/11/22	2	107.00	1	103.00	103.00	1	12,887	0.01%
2018/11/21	2	102.50	3	102.33	105.50	-1	12,829	-0.01%
2018/11/20	2	102.75	0	0.00	102.50	2	12,779	0.02%
2018/11/19	0	0.00	5	101.30	102.00	-5	12,766	-0.04%
2018/11/16	7	99.91	1	99.80	97.00	6	12,801	0.05%
2018/11/15	5	95.12	2	95.85	97.50	3	12,877	0.02%
2018/11/14	10	97.66	9	98.17	95.80	1	12,790	0.01%
2018/11/13	3	97.70	1	97.70	97.70	2	12,579	0.02%
2018/11/12	3	108.00	3	107.33	108.50	0	12,658	0.00%
2018/11/08	11	114.41	3	118.67	113.50	8	12,628	0.06%
2018/11/07	4	115.75	5	116.00	117.00	-1	12,431	-0.01%
2018/11/06	7	115.43	7	115.00	109.50	0	12,296	0.00%
2018/11/05	3	114.33	14	113.71	121.50	-11	12,065	-0.09%
2018/11/02	6	110.42	3	109.33	110.50	3	11,790	0.03%
2018/11/01	0	0.00	2	104.50	104.50	-2	11,553	-0.02%
2018/10/31	5	94.22	4	93.23	95.00	1	11,393	0.01%
2018/10/30	5	90.68	2	91.90	90.00	3	11,235	0.03%
2018/10/29	2	89.45	7	90.61	91.60	-5	11,178	-0.04%
2018/10/26	11	90.54	4	91.18	88.00	7	11,006	0.06%
2018/10/25	17	92.41	5	91.78	95.20	12	10,771	0.11%
2018/10/24	20	99.37	11	97.80	97.20	9	10,657	0.08%
2018/10/23	9	111.39	23	112.00	108.00	-14	10,437	-0.13%
2018/10/19	2	114.00	2	120.50	120.50	0	10,509	0.00%
2018/10/18	2	117.25	1	119.50	116.00	1	11,083	0.01%
2018/10/17	0	0.00	5	119.50	118.00	-5	10,978	-0.05%
2018/10/16	10	117.50	8	121.19	116.50	2	10,808	0.02%
2018/10/15	0	0.00	5	120.70	125.00	-5	10,732	-0.05%
2018/10/12	5	114.70	2	114.50	119.00	3	10,562	0.03%
2018/10/11	8	108.31	13	103.93	109.00	-5	10,393	-0.05%
2018/10/09	17	108.97	16	110.03	107.00	1	10,149	0.01%
2018/10/08	10	118.70	0	0.00	118.50	10	10,009	0.10%
2018/10/05	9	123.67	11	119.64	119.00	-2	10,126	-0.02%
2018/10/04	1	133.50	1	133.00	132.00	0	10,030	0.00%
2018/10/03	0	0.00	4	137.25	134.50	-4	10,065	-0.04%
2018/10/02	2	138.00	0	0.00	138.00	2	10,057	0.02%
2018/10/01	1	139.00	7	138.86	140.00	-6	10,039	-0.06%
2018/09/28	8	135.75	7	135.57	134.50	1	10,031	0.01%
2018/09/27	1	132.50	1	133.00	133.00	0	9,983	0.00%
2018/09/26	6	132.25	0	0.00	131.00	6	9,934	0.06%
2018/09/25	2	130.00	0	0.00	133.50	2	9,985	0.02%
2018/09/20	6	126.83	10	128.90	124.00	-4	9,651	-0.04%
2018/09/19	15	137.37	2	142.75	133.50	13	9,449	0.14%
2018/09/18	1	138.00	0	0.00	142.00	1	9,250	0.01%
2018/09/17	0	0.00	2	139.00	143.00	-2	9,089	-0.02%
2018/09/14	10	133.75	4	134.25	138.50	6	9,021	0.07%
2018/09/13	15	136.87	5	135.00	136.00	10	8,593	0.12%
2018/09/12	1	145.00	21	144.00	143.50	-20	8,338	-0.24%
2018/09/11	2	156.00	0	0.00	159.00	2	8,200	0.02%
2018/09/10	6	160.25	6	162.67	155.50	0	8,100	0.00%
2018/09/07	3	175.33	10	174.75	172.50	-7	7,982	-0.09%
2018/09/06	7	185.00	1	185.00	183.00	6	7,840	0.08%
2018/09/05	5	188.70	14	184.07	187.00	-9	7,694	-0.12%
2018/09/04	0	0.00	4	176.63	177.00	-4	7,238	-0.06%
2018/09/03	0	0.00	1	167.00	161.00	-1	7,171	-0.01%
2018/08/31	9	165.44	0	0.00	166.50	9	7,261	0.12%
2018/08/30	0	0.00	2	165.25	166.00	-2	7,253	-0.03%
2018/08/29	0	0.00	4	163.00	161.00	-4	7,211	-0.06%
2018/08/28	3	164.67	5	165.20	161.00	-2	7,219	-0.03%
2018/08/27	4	162.13	1	162.50	162.50	3	7,197	0.04%
2018/08/24	1	160.00	1	162.00	162.00	0	7,176	0.00%
2018/08/23	16	160.47	0	0.00	160.00	16	7,222	0.22%
2018/08/22	1	167.50	9	165.83	162.50	-8	7,268	-0.11%
2018/08/21	6	155.17	5	155.60	158.50	1	7,117	0.01%
2018/08/20	4	149.38	5	149.20	151.00	-1	7,064	-0.01%
2018/08/17	9	146.67	2	148.25	146.50	7	6,996	0.10%
2018/08/16	5	141.20	6	139.67	144.00	-1	6,930	-0.01%
2018/08/15	10	147.60	20	145.20	145.50	-10	6,820	-0.15%
2018/08/14	1	153.00	2	155.25	156.00	-1	6,756	-0.01%
2018/08/13	2	155.00	1	149.50	153.50	1	6,797	0.01%
2018/08/10	1	166.00	0	0.00	165.00	1	6,750	0.01%
2018/08/09	1	164.00	6	164.92	165.00	-5	6,737	-0.07%
2018/08/08	1	172.00	1	172.00	169.00	0	6,766	0.00%
2018/08/07	1	168.00	2	170.25	170.50	-1	6,795	-0.01%
2018/08/06	0	0.00	3	164.50	165.00	-3	6,891	-0.04%
2018/08/03	4	158.25	1	162.00	162.00	3	6,882	0.04%
2018/08/01	1	153.00	7	153.64	156.00	-6	6,847	-0.09%
2018/07/31	4	148.75	2	147.75	148.00	2	6,786	0.03%
2018/07/30	1	145.00	10	148.80	146.00	-9	6,718	-0.13%
2018/07/27	5	163.80	5	161.80	161.00	0	6,580	0.00%
2018/07/26	12	167.21	11	167.14	166.00	1	6,546	0.02%
2018/07/25	23	168.22	3	170.33	165.00	20	6,133	0.33%
2018/07/23	1	202.50	0	0.00	202.50	1	5,335	0.02%
2018/07/20	2	230.00	4	230.88	225.00	-2	5,591	-0.04%
2018/07/17	3	231.33	0	0.00	228.50	3	5,695	0.05%
2018/07/16	0	0.00	1.1	239.09	239.00	-1.1	5,621	-0.02%
2018/07/13	3	237.50	16	236.38	241.00	-13	5,534	-0.23%
2018/07/12	2	218.00	3	221.00	221.00	-1	5,439	-0.02%
2018/07/11	1	215.50	5	215.50	215.00	-4	5,479	-0.07%
2018/07/10	3	204.50	5	203.40	207.50	-2	5,510	-0.04%
2018/07/06	1	201.00	0	0.00	202.50	1	5,543	0.02%
2018/07/05	2	203.50	0	0.00	200.50	2	5,499	0.04%
2018/07/04	0	0.00	2	198.00	199.50	-2	5,465	-0.04%
2018/07/03	8	202.06	0	0.00	194.50	8	5,445	0.15%
2018/07/02	5	218.40	0	0.00	217.00	5	5,376	0.09%
2018/06/29	1	220.00	1	219.50	219.50	0	5,384	0.00%
2018/06/28	1	219.00	1	219.50	216.00	0	5,355	0.00%
2018/06/27	1	225.50	0	0.00	219.50	1	5,370	0.02%
2018/06/25	4	226.13	0	0.00	220.00	4	5,449	0.07%
2018/06/22	2	234.25	0	0.00	233.00	2	5,465	0.04%
2018/06/21	0	0.00	2	242.50	238.50	-2	5,495	-0.04%
2018/06/20	5	230.20	0	0.00	238.00	5	5,581	0.09%
2018/06/19	4	238.50	1	235.50	236.00	3	5,585	0.05%
2018/06/15	6	248.33	6	250.50	245.50	0	5,595	0.00%
2018/06/14	1	239.00	0	0.00	241.50	1	5,617	0.02%
2018/06/12	0	0.00	1	245.50	247.00	-1	5,734	-0.02%
2018/06/11	4	242.75	1	242.00	242.50	3	5,828	0.05%
2018/06/08	5	251.90	1	256.00	251.00	4	5,864	0.07%
2018/06/07	1	273.50	0	0.00	269.50	1	6,026	0.02%
2018/06/06	2	270.50	3	271.67	273.00	-1	6,164	-0.02%
2018/06/05	0	0.00	1	265.00	264.00	-1	6,168	-0.02%
2018/06/04	0	0.00	2	262.50	263.50	-2	6,255	-0.03%
2018/06/01	2	250.00	0	0.00	251.50	2	6,236	0.03%
2018/05/31	2	254.50	0	0.00	243.50	2	6,277	0.03%
2018/05/30	5	250.40	0	0.00	248.00	5	6,181	0.08%
2018/05/29	6	270.08	0	0.00	268.50	6	6,082	0.10%
2018/05/28	0	0.00	2	280.75	279.00	-2	6,078	-0.03%
2018/05/25	0	0.00	1	273.00	274.00	-1	6,135	-0.02%
2018/05/24	0	0.00	1	279.00	273.50	-1	6,193	-0.02%
2018/05/22	0	0.00	5	276.60	274.00	-5	6,319	-0.08%
2018/05/21	0	0.00	2	273.00	268.50	-2	6,363	-0.03%
2018/05/18	1	262.00	0	0.00	257.00	1	6,358	0.02%
2018/05/17	2	263.25	1	264.50	265.00	1	6,502	0.02%
2018/05/16	5	266.70	0	0.00	265.00	5	6,546	0.08%
2018/05/15	2	272.50	4	270.50	269.00	-2	6,644	-0.03%
2018/05/14	3	272.83	2	278.50	286.50	1	6,681	0.01%
2018/05/11	0.1	263.00	0	0.00	263.00	0.1	6,557	0.00%
2018/05/10	0	0.00	1	250.00	257.00	-1	6,655	-0.02%
2018/05/09	1	237.00	1	240.00	243.00	0	6,712	0.00%
2018/05/08	1	240.00	3	240.33	240.00	-2	6,785	-0.03%
2018/05/07	1	230.00	0	0.00	230.00	1	6,956	0.01%
2018/05/04	1	236.50	1	237.50	236.50	0	7,036	0.00%
2018/05/03	1	234.50	0	0.00	232.00	1	7,172	0.01%
2018/05/02	0	0.00	4	233.50	232.00	-4	7,288	-0.05%
2018/04/30	5	228.10	2	227.50	224.50	3	7,445	0.04%
2018/04/27	2.3	221.82	2	222.50	222.50	0.3	7,569	0.00%
2018/04/26	4	221.00	1	224.00	218.00	3	7,697	0.04%
2018/04/25	8	230.69	3	231.00	231.00	5	7,572	0.07%
2018/04/24	2	254.50	0	0.00	254.50	2	7,352	0.03%
2018/04/23	2	280.25	0	0.00	282.50	2	7,457	0.03%
2018/04/20	2	300.25	0.1	300.00	297.50	1.9	7,500	0.03%
2018/04/18	2	314.50	2	306.00	306.00	0	7,953	0.00%
2018/04/17	2	316.75	4	319.75	311.50	-2	7,957	-0.03%
2018/04/16	5	329.00	3	332.33	331.00	2	8,085	0.02%
2018/04/13	2	320.00	2	320.50	318.50	0	8,134	0.00%
2018/04/12	2	313.00	3	309.67	309.50	-1	8,079	-0.01%
2018/04/11	1	311.50	3	307.67	306.50	-2	8,184	-0.02%
2018/04/10	0	0.00	1	309.00	306.00	-1	8,247	-0.01%
2018/04/09	1	310.50	1	305.50	305.50	0	8,381	0.00%
2018/04/03	3	309.83	0	0.00	308.00	3	8,408	0.04%
2018/03/30	0	0.00	2	314.25	314.00	-2	8,593	-0.02%
2018/03/29	1	314.00	0	0.00	313.00	1	8,684	0.01%
2018/03/28	1	314.00	2	317.75	308.00	-1	8,665	-0.01%
2018/03/27	2	313.50	2	314.50	313.00	0	8,632	0.00%
2018/03/23	5	296.80	2	295.75	295.00	3	8,722	0.03%
2018/03/22	2	316.25	4	312.38	305.00	-2	8,841	-0.02%
2018/03/21	4	315.50	1	318.00	315.00	3	8,986	0.03%
2018/03/20	1	306.00	3	311.17	315.00	-2	9,121	-0.02%
2018/03/19	2	312.75	0	0.00	311.00	2	9,411	0.02%
2018/03/16	2	316.00	3	315.83	315.00	-1	9,524	-0.01%
2018/03/15	2	314.50	3	319.00	321.50	-1	9,732	-0.01%
2018/03/14	2	310.00	4	312.75	309.50	-2	9,709	-0.02%
2018/03/13	2	315.50	4	312.25	315.50	-2	9,762	-0.02%
2018/03/12	4	292.63	10	288.75	297.00	-6	9,644	-0.06%
2018/03/09	1	274.50	2	277.00	270.00	-1	9,732	-0.01%
2018/03/08	1	275.50	7	272.71	272.50	-6	9,865	-0.06%
2018/03/07	0	0.00	1	265.00	265.00	-1	9,809	-0.01%
2018/03/06	2	259.00	1	262.50	264.50	1	9,941	0.01%
2018/03/05	1	254.00	0	0.00	250.50	1	10,400	0.01%
2018/03/02	3	264.00	2	262.25	260.50	1	10,514	0.01%
2018/02/27	1	273.50	15	272.30	268.50	-14	10,655	-0.13%
2018/02/26	0	0.00	0.2	266.00	268.00	-0.2	10,686	0.00%
2018/02/22	0	0.00	2	260.00	256.50	-2	10,835	-0.02%
2018/02/21	2	255.50	0	0.00	256.00	2	10,886	0.02%
2018/02/12	2	250.50	2	246.00	243.00	0	10,927	0.00%
2018/02/09	4	227.25	8	233.25	249.50	-4	11,078	-0.04%
2018/02/08	5	237.40	5	236.80	238.00	0	11,004	0.00%
2018/02/07	1	245.50	1	256.00	242.50	0	10,967	0.00%
2018/02/06	2	241.75	1	235.00	235.00	1	10,913	0.01%
2018/02/05	2	255.00	2	256.50	256.50	0	10,879	0.00%
2018/02/02	11	262.50	6	264.33	263.00	5	10,909	0.05%
2018/02/01	0	0.00	1	255.50	258.50	-1	10,886	-0.01%
2018/01/31	0	0.00	2	257.50	261.00	-2	10,866	-0.02%
2018/01/30	1	258.00	8	259.63	252.00	-7	10,866	-0.06%
2018/01/29	2	244.00	3	243.17	252.00	-1	10,798	-0.01%
2018/01/26	4	240.63	2	239.50	239.50	2	10,843	0.02%
2018/01/25	6	248.58	2	243.50	240.00	4	10,798	0.04%
2018/01/24	10	248.95	3	247.33	249.50	7	10,780	0.06%
2018/01/23	5	262.80	0	0.00	255.00	5	10,753	0.05%
2018/01/22	6	256.92	5	268.80	269.50	1	10,826	0.01%
2018/01/19	6	269.42	2	267.00	259.50	4	10,818	0.04%
2018/01/18	7	275.71	0	0.00	272.50	7	10,773	0.06%
2018/01/17	2	270.50	2	270.50	269.00	0	10,754	0.00%
2018/01/16	4	268.50	3	267.83	269.00	1	10,768	0.01%
2018/01/15	3	253.83	5.1	261.58	265.00	-2.1	10,666	-0.02%
2018/01/12	9	259.78	5	254.80	252.50	4	10,467	0.04%
2018/01/11	0	0.00	1	269.00	269.00	-1	10,245	-0.01%
2018/01/10	6	273.17	2	270.00	270.00	4	10,133	0.04%
2018/01/09	1	295.00	1	280.00	280.00	0	10,013	0.00%
2018/01/08	1	301.00	0	0.00	299.00	1	9,879	0.01%
2018/01/05	2	307.50	1	314.00	303.00	1	9,898	0.01%
2018/01/04	2	305.75	1	305.00	303.50	1	9,955	0.01%
2018/01/03	0	0.00	2	296.50	304.00	-2	9,950	-0.02%