昇銳 (3128)-台新-新營券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.55
漲跌
--
漲幅
0.00%
成交量
101張
產業
上櫃光電類股▲1.45%
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	29.78	2	29.78	29.55	4	566	0.71%
2024/04/15	0	0.00	2.1	30.72	30.85	-2.1	553	-0.39%
2024/04/12	0	0.00	0.2	30.80	31.15	-0.2	553	-0.03%
2024/04/01	11	32.88	11	32.30	31.80	0	539	0.00%
2024/03/22	0	0.00	0.2	30.75	30.70	-0.2	510	-0.04%
2024/03/20	0	0.00	0	30.75	30.65	0	514	-0.01%
2024/03/18	0	0.00	0	31.00	31.00	0	513	0.00%
2024/03/14	0.1	32.10	0	0.00	31.25	0.1	513	0.02%
2024/03/13	1	31.00	1	30.75	30.80	0	510	0.00%
2024/03/12	0.2	32.45	1	32.10	32.30	-0.8	507	-0.16%
2024/03/11	0.1	31.80	0.1	31.80	31.80	0	505	0.00%
2024/03/08	0	0.00	3.2	31.44	30.55	-3.2	502	-0.64%
2024/03/07	0.2	31.85	0.2	31.65	31.65	0	496	0.00%
2024/03/05	0.2	34.08	0	0.00	33.50	0.2	481	0.05%
2024/03/04	6.4	34.55	6	34.51	34.45	0.4	470	0.08%
2024/03/01	6.1	34.43	4	34.42	34.45	2.1	416	0.51%
2024/02/29	0	0.00	3	31.30	31.85	-3	337	-0.89%
2024/02/22	3	30.82	0	0.00	30.55	3	333	0.90%
2024/02/21	2	30.90	2	31.15	31.10	0	333	0.00%
2024/01/31	6	31.67	1	32.40	32.20	5	414	1.21%
2024/01/30	0	0.00	0	32.15	31.60	0	379	0.00%
2024/01/29	5	33.41	5	32.97	33.00	0	362	0.00%
2024/01/26	0.1	29.80	0	0.00	30.95	0.1	261	0.02%
2024/01/16	0	29.30	0	0.00	28.55	0	244	0.00%
2024/01/05	1	29.80	0	0.00	29.55	1	249	0.40%
2023/12/25	0	0.00	2	30.00	30.10	-2	261	-0.76%
2023/12/18	4	31.20	4	30.96	30.75	0	265	0.00%
2023/11/28	0	31.65	0	0.00	31.35	0	288	0.00%
2023/11/21	0	31.75	0	0.00	31.45	0	293	0.00%
2023/11/14	3	31.55	3	31.83	31.90	0	289	0.00%
2023/10/16	0	0.00	1	29.30	29.05	-1	252	-0.40%
2023/09/06	2	33.60	2	33.25	33.25	0	1,112	0.00%
2023/09/05	1	33.65	0	0.00	33.80	1	1,115	0.09%
2023/08/25	2	32.00	0	0.00	32.25	2	1,119	0.18%
2023/08/18	0	0.00	2	32.90	31.50	-2	1,133	-0.18%
2023/08/11	1	33.50	1	33.30	33.35	0	1,137	0.00%
2023/08/02	0	0.00	8	38.85	38.55	-8	1,124	-0.71%
2023/08/01	0	0.00	2	39.10	39.20	-2	1,125	-0.18%
2023/07/31	1	40.30	0	0.00	39.25	1	1,132	0.09%
2023/07/27	0	0.00	1	39.50	39.50	-1	1,172	-0.09%
2023/07/25	0	0.00	1	38.90	39.50	-1	1,184	-0.08%
2023/07/20	2	38.70	2	39.20	39.10	0	1,217	0.00%
2023/07/18	3	39.97	0	0.00	39.60	3	1,230	0.24%
2023/07/11	1	41.00	0	0.00	40.95	1	1,229	0.08%
2023/07/10	0	42.70	0	0.00	42.10	0	1,226	0.00%
2023/07/07	1	42.00	6	42.28	41.60	-5	1,228	-0.41%
2023/07/06	5	42.70	0	0.00	42.50	5	1,223	0.41%
2023/07/05	0	0.00	1	45.25	43.90	-1	1,218	-0.08%
2023/07/04	2	44.13	0	0.00	44.50	2	1,201	0.17%
2023/07/03	4	46.71	3	45.35	44.75	1	1,186	0.08%
2023/06/30	3	45.45	5	44.90	45.50	-2	1,126	-0.18%
2023/06/28	1	44.80	1	44.10	43.65	0	1,059	0.00%
2023/06/27	10	45.25	6	45.51	43.40	4	1,042	0.38%
2023/06/26	5	45.18	6	44.37	44.90	-1	904	-0.11%
2023/06/20	3	42.07	0	0.00	41.95	3	821	0.37%
2023/06/15	2	44.50	4	44.48	43.75	-2	793	-0.25%
2023/06/14	3	43.92	17	43.49	43.55	-14	700	-2.00%
2023/06/12	13	40.63	4	40.20	41.20	9	624	1.44%
2023/06/09	2	37.58	0	0.00	37.80	2	592	0.34%
2023/05/17	4	38.40	0	0.00	37.95	4	2,075	0.19%
2023/05/11	0	0.00	4	37.50	37.25	-4	2,476	-0.16%
2023/05/09	0	0.00	2	39.13	39.20	-2	2,546	-0.08%
2023/05/08	9	41.02	0	0.00	40.10	9	2,591	0.35%
2023/05/04	14	41.33	11	41.24	41.00	3	2,673	0.11%
2023/05/03	0	0.00	4	39.23	38.85	-4	2,677	-0.15%
2023/05/02	6	39.30	6	39.09	39.95	0	2,691	0.00%
2023/04/28	0	0.00	10	38.01	37.70	-10	2,711	-0.37%
2023/04/27	7	37.88	2	37.65	37.65	5	2,728	0.18%
2023/04/25	1	38.00	1	37.10	37.25	0	2,786	0.00%
2023/04/11	0	42.65	0	0.00	42.60	0	3,278	0.00%
2023/03/24	1	42.50	1	42.55	42.40	0	3,623	0.00%
2023/03/23	0	0.00	2	42.30	42.85	-2	3,729	-0.05%
2023/03/22	0	0.00	3	42.95	42.55	-3	3,799	-0.08%
2023/03/17	3	41.65	0	0.00	41.80	3	4,107	0.07%
2023/03/16	0	0.00	3	40.25	41.10	-3	4,359	-0.07%
2023/03/14	0	0.00	2	41.63	41.35	-2	4,779	-0.04%
2023/03/13	2	43.80	2	43.25	42.40	0	5,071	0.00%
2023/03/09	6	49.11	15	48.74	48.30	-9	5,879	-0.15%
2023/03/08	2	48.70	5	47.80	48.70	-3	5,900	-0.05%
2023/03/07	6	48.25	5	48.05	48.15	1	6,200	0.02%
2023/03/06	23	49.21	15	48.85	48.60	8	6,615	0.12%
2023/03/03	30	49.15	28	50.34	48.80	2	6,721	0.03%
2023/03/02	12	47.13	11	47.53	47.55	1	6,732	0.01%
2023/03/01	3	45.17	3	44.63	46.10	0	6,944	0.00%
2023/02/22	2	46.38	1	46.15	46.20	1	8,123	0.01%
2023/02/21	7	49.04	5.3	48.17	48.00	1.7	8,270	0.02%
2023/02/20	1.3	48.50	3	47.97	48.10	-1.7	8,214	-0.02%
2023/02/17	3	47.53	1.1	47.34	47.55	1.9	8,246	0.02%
2023/02/16	6.1	46.36	6	46.48	46.20	0.1	8,224	0.00%
2023/02/15	3	45.20	4	44.95	44.85	-1	8,244	-0.01%
2023/02/14	0	45.45	1	44.85	44.90	-1	8,407	-0.01%
2023/02/13	47	45.44	45	46.02	45.95	2	8,785	0.02%
2023/02/10	8	46.05	7	45.25	44.75	1	9,040	0.01%
2023/02/09	45	46.12	40	46.83	47.20	5	9,236	0.05%
2023/02/08	3	44.48	2	44.05	43.85	1	9,219	0.01%
2023/02/07	1	44.30	1	43.80	44.55	0	9,378	0.00%
2023/02/06	1	43.10	1	43.75	43.55	0	9,655	0.00%
2023/02/02	0	0.00	2	43.20	43.25	-2	9,684	-0.02%
2023/02/01	2	42.40	0	43.10	43.00	2	9,714	0.02%
2023/01/31	3	40.85	3	41.16	41.55	0	9,733	0.00%
2023/01/30	1	40.96	3.1	40.76	41.40	-2	9,744	-0.02%
2023/01/17	3.1	39.88	2.3	39.87	39.80	0.7	9,729	0.01%
2023/01/16	0	0.00	3.1	39.56	39.75	-3.1	9,752	-0.03%
2023/01/13	2.2	39.59	0	0.00	38.35	2.2	9,759	0.02%
2023/01/12	1.1	41.51	0	0.00	40.00	1.1	9,750	0.01%
2023/01/11	2.1	42.77	0	0.00	42.60	2.1	9,765	0.02%
2023/01/10	2	43.43	11	43.44	44.20	-9	9,800	-0.09%
2023/01/09	6	42.24	9	42.50	42.40	-3	9,704	-0.03%
2023/01/06	4	40.79	4	40.90	41.05	0	9,687	0.00%
2023/01/05	2	41.38	1	42.55	40.65	1	9,740	0.01%
2023/01/04	12	41.70	0	0.00	41.70	12	9,784	0.12%
2023/01/03	13	41.71	15.7	41.54	42.60	-2.7	9,820	-0.03%
2022/12/30	8	42.13	8.8	42.36	41.45	-0.8	9,842	-0.01%
2022/12/29	0	0.00	1.3	41.08	41.45	-1.3	9,879	-0.01%
2022/12/28	7	42.01	6.3	42.14	40.85	0.7	10,145	0.01%
2022/12/27	1	43.55	1	44.00	43.50	0	10,389	0.00%
2022/12/26	2	43.23	1	43.15	43.05	1	10,789	0.01%
2022/12/23	3	43.87	3	44.40	44.15	0	10,992	0.00%
2022/12/22	5	45.34	2	44.90	44.85	3	11,214	0.03%
2022/12/21	0	0.00	4	45.18	45.70	-4	11,411	-0.04%
2022/12/20	2	45.08	0	0.00	44.10	2	11,476	0.02%
2022/12/19	2	45.78	5	46.11	46.35	-3	11,661	-0.03%
2022/12/16	6.1	46.98	6	47.28	45.80	0.1	11,713	0.00%
2022/12/15	12	49.23	12.4	48.76	48.50	-0.4	11,771	0.00%
2022/12/14	1	47.45	1	47.65	47.90	0	12,213	0.00%
2022/12/13	22.2	47.48	20	47.85	46.75	2.2	12,345	0.02%
2022/12/12	3.2	48.92	2	48.90	47.65	1.2	12,438	0.01%
2022/12/09	10	51.82	49	53.30	51.70	-39	12,723	-0.31%
2022/12/08	63	53.61	24	52.84	52.00	39	12,816	0.30%
2022/12/07	10	52.72	7	53.20	50.70	3	12,652	0.02%
2022/12/06	12	52.33	10	52.22	53.70	2	12,506	0.02%
2022/12/05	35	55.26	59	54.97	52.00	-24	12,336	-0.19%
2022/12/02	149	53.88	143	53.56	52.00	6	12,012	0.05%	大買/大賣/
2022/12/01	90	48.49	134	47.91	51.40	-44	11,467	-0.38%	大賣/
2022/11/30	52	46.53	10	46.08	46.75	42	11,096	0.38%
2022/11/29	39	46.86	136	46.83	46.10	-97	10,984	-0.88%	大賣/
2022/11/28	213	46.50	109.1	46.33	46.75	103.9	10,639	0.98%	大買/大賣/鉅額交易
2022/11/25	107.1	45.32	106	45.31	44.00	1.1	10,196	0.01%	大買/大賣/
2022/11/24	150	45.78	152.1	45.94	44.35	-2.1	9,961	-0.02%	大買/大賣/
2022/11/23	51.1	45.89	63.2	45.66	44.20	-12.2	9,625	-0.13%
2022/11/22	115.1	47.05	70.1	46.63	46.30	45	9,362	0.48%	大買/
2022/11/21	0	0.00	2	46.25	46.25	-2	8,747	-0.02%
2022/11/18	51	39.76	102	40.20	42.05	-51	8,732	-0.58%	大賣/
2022/11/17	163	37.45	124	37.45	38.25	39	8,308	0.47%	大買/大賣/
2022/11/16	2	34.10	7	34.41	34.80	-5	8,162	-0.06%
2022/11/15	11.2	34.17	6	34.01	34.20	5.2	8,102	0.06%
2022/11/14	4	35.33	1.1	35.45	35.65	2.9	8,006	0.04%
2022/11/11	25.2	35.21	25.1	35.65	34.70	0.1	7,898	0.00%
2022/11/10	10.4	34.01	14.2	34.10	34.00	-3.8	7,775	-0.05%
2022/11/09	178	35.43	165.3	35.41	34.90	12.7	7,619	0.17%	大買/大賣/
2022/11/08	35	33.59	37	33.87	33.45	-2	7,210	-0.03%
2022/11/07	22	32.99	22	33.47	32.20	0	6,872	0.00%
2022/11/04	6	30.48	10	31.14	31.60	-4	6,577	-0.06%
2022/11/03	12	30.86	16	30.88	30.90	-4	6,427	-0.06%
2022/11/02	97	31.31	95	31.35	30.70	2	6,230	0.03%
2022/11/01	4	29.10	9	28.57	29.85	-5	5,910	-0.08%
2022/10/31	2	27.13	2	26.90	27.15	0	5,804	0.00%
2022/10/28	1	27.00	1	27.80	26.25	0	5,767	0.00%
2022/10/27	1	27.45	12	27.61	27.45	-11	5,705	-0.19%
2022/10/26	3	25.97	4	26.19	25.80	-1	5,643	-0.02%
2022/10/25	2	26.15	5	26.42	26.15	-3	5,613	-0.05%
2022/10/24	9	26.37	6	26.56	26.15	3	5,592	0.05%
2022/10/21	2	26.20	5	26.33	26.25	-3	5,548	-0.05%
2022/10/20	13	26.26	11	25.63	25.95	2	5,506	0.04%
2022/10/19	13	27.49	9	27.47	27.05	4	5,462	0.07%
2022/10/18	14	27.26	2.2	27.35	26.85	11.8	5,403	0.22%
2022/10/17	9.2	25.91	12.3	26.20	27.10	-3	5,320	-0.06%
2022/10/14	1	26.25	3.1	25.88	26.25	-2.1	5,237	-0.04%
2022/10/13	3.1	25.17	2	25.88	24.45	1.1	5,181	0.02%
2022/10/12	5.1	26.15	5	26.65	25.75	0.1	5,103	0.00%
2022/10/11	4	27.76	1	28.15	27.00	3	5,037	0.06%
2022/10/07	5	30.08	5	30.38	29.95	0	4,978	0.00%
2022/10/06	9	29.88	14	30.00	30.20	-5	4,912	-0.10%
2022/10/05	13.2	31.19	7	31.94	29.80	6.2	4,783	0.13%
2022/10/04	15	32.42	13	32.63	31.95	2	4,492	0.05%
2022/10/03	27	32.29	29	32.44	31.80	-2	4,230	-0.05%
2022/09/30	69	31.68	69	31.46	30.75	0	3,797	0.00%
2022/09/29	139	29.68	140	29.59	29.15	-1	3,566	-0.03%	大買/大賣/
2022/09/28	27	29.33	28.1	29.19	28.10	-1.1	3,310	-0.03%
2022/09/27	23.1	26.81	20.1	26.51	28.40	3	3,064	0.10%
2022/09/26	30	28.39	32	28.30	28.00	-2	2,931	-0.07%
2022/09/23	6	28.48	4	27.74	27.15	2	2,689	0.07%
2022/09/22	6	29.52	14	29.54	29.85	-8	2,598	-0.31%
2022/09/21	67	30.48	67	30.67	30.75	0	2,472	0.00%
2022/09/20	13	29.07	9.1	29.04	29.85	3.9	1,911	0.21%
2022/09/19	18	28.55	19	28.74	27.15	-1	1,698	-0.06%
2022/09/16	52	30.56	94	30.90	30.15	-42	1,503	-2.79%
2022/09/15	98	29.94	56	29.67	30.45	42	1,111	3.78%
2022/09/14	11	26.34	20	26.21	27.70	-9	878	-1.02%
2022/09/13	5	25.20	12	25.53	25.20	-7	779	-0.90%
2022/09/12	2	24.40	9	24.63	25.05	-7	691	-1.01%
2022/09/08	6	22.99	6	23.05	22.80	0	639	0.00%
2022/09/06	2	23.00	0	0.00	22.95	2	628	0.32%
2022/09/05	15	23.40	19	23.39	23.50	-4	621	-0.64%
2022/09/02	3	22.80	3.2	22.93	22.75	-0.2	600	-0.02%
2022/09/01	6	23.06	0	0.00	22.90	6	591	1.02%
2022/08/30	1	23.80	1	23.75	23.95	0	571	0.00%
2022/08/29	3	23.27	8.5	23.39	23.95	-5.5	555	-0.98%
2022/08/26	19	23.22	5	23.56	23.35	14	517	2.71%
2022/08/25	3	22.98	3	23.30	23.00	0	493	0.00%
2022/08/24	27	24.34	37.5	24.78	23.00	-10.5	466	-2.26%
2022/08/23	13	23.18	4	22.49	23.85	9	305	2.95%
2022/08/22	18	21.67	6	22.18	21.70	12	252	4.75%
2022/08/19	1	22.45	1	22.35	22.10	0	250	0.00%
2022/08/18	11	22.16	22	21.77	22.40	-11	249	-4.41%
2022/08/17	13	21.26	1	22.10	21.75	12	264	4.54%
2022/08/16	17	22.80	30	22.64	21.85	-13	276	-4.70%
2022/08/15	10	20.57	1	21.25	21.25	9	245	3.67%
2022/08/12	2	20.68	0	0.00	20.50	2	232	0.86%
2022/07/29	1	19.35	0	0.00	19.40	1	216	0.46%
2022/07/12	1	18.80	0	0.00	18.70	1	259	0.38%
2022/07/11	0	0.00	1	19.55	19.65	-1	254	-0.39%
2022/06/17	0	0.00	15	18.69	18.75	-15	246	-6.08%
2022/06/16	2	18.80	0	0.00	18.65	2	245	0.81%
2022/06/14	1	18.90	1	19.30	19.30	0	247	0.00%
2022/06/09	2	20.10	2	20.10	20.20	0	245	0.00%
2022/06/06	11	20.14	0	0.00	20.15	11	249	4.42%
2022/06/02	4	20.13	0	0.00	20.10	4	254	1.57%
2022/05/25	2	20.85	0	0.00	20.40	2	236	0.84%
2022/05/23	10	18.90	10.1	19.21	20.10	-0.1	176	-0.06%
2022/05/13	0	19.70	0	0.00	18.50	0	162	0.00%
2022/04/22	1	21.15	0	0.00	20.65	1	194	0.52%
2022/04/19	1	20.95	1	21.05	21.40	0	203	0.00%
2022/04/18	0	0.00	5	20.03	20.40	-5	205	-2.43%
2022/04/15	1	19.70	0	0.00	19.50	1	206	0.48%
2022/04/14	1	19.80	0	0.00	19.80	1	218	0.46%
2022/04/11	3	19.93	0	0.00	19.80	3	245	1.22%
2022/04/06	1	19.30	1	19.50	19.55	0	276	0.00%
2022/03/09	0	0.00	1	18.15	18.35	-1	1,107	-0.09%
2022/03/04	1	19.60	1	19.85	19.65	0	1,127	0.00%
2022/03/02	1	19.85	0	0.00	19.80	1	1,138	0.09%
2022/02/25	0	0.00	3	19.65	19.65	-3	1,149	-0.26%
2022/02/18	6	20.84	8	20.96	21.00	-2	1,233	-0.16%
2022/02/15	1	20.80	1	20.85	20.80	0	1,279	0.00%
2022/02/11	1	21.35	0	0.00	21.15	1	1,299	0.08%
2022/02/09	0	0.00	1	22.40	22.50	-1	1,364	-0.07%
2022/02/08	1	21.75	0	0.00	21.80	1	1,393	0.07%
2022/02/07	1	20.75	2	21.00	21.40	-1	1,400	-0.07%
2022/01/25	0	21.40	0	0.00	20.70	0	1,419	0.00%
2022/01/19	1	22.20	0	0.00	22.25	1	1,435	0.07%
2022/01/17	0	0.00	2	21.83	22.05	-2	1,442	-0.14%
2022/01/14	1	21.80	0	0.00	21.35	1	1,444	0.07%
2022/01/13	5	22.59	2	22.50	22.05	3	1,439	0.21%
2022/01/12	2	22.70	2	23.00	22.90	0	1,435	0.00%
2022/01/11	3	23.32	13	23.49	22.70	-10	1,447	-0.69%
2022/01/10	1	22.30	2	22.33	22.40	-1	1,427	-0.07%
2022/01/07	1	21.80	1	22.00	21.80	0	1,434	0.00%
2022/01/06	1	22.30	1	22.30	22.40	0	1,423	0.00%
2022/01/05	12	22.66	0	0.00	22.40	12	1,431	0.84%
2022/01/04	1	23.45	1	23.65	23.40	0	1,424	0.00%
2021/12/30	2	23.35	5	23.55	23.20	-3	1,418	-0.21%
2021/12/29	0	0.00	1	23.15	23.00	-1	1,423	-0.07%
2021/12/28	1.5	22.97	1	23.10	22.85	0.5	1,432	0.03%
2021/12/27	4	22.84	2	23.00	22.75	2	1,435	0.14%
2021/12/24	2	23.50	1	23.75	22.90	1	1,421	0.07%
2021/12/23	4	23.55	1	24.10	23.40	3	1,403	0.21%
2021/12/22	11	24.55	13	24.40	24.15	-2	1,393	-0.14%
2021/12/21	8	23.81	5	24.00	24.00	3	1,302	0.23%
2021/12/20	12.1	25.12	6	24.67	24.05	6.1	1,273	0.48%
2021/12/17	1	27.40	0	0.00	26.05	1	1,204	0.08%
2021/12/16	3	26.60	4	27.48	28.90	-1	1,088	-0.09%
2021/12/15	2	25.00	2	25.33	26.30	0	893	0.00%
2021/12/14	2	24.05	2	24.08	23.95	0	837	0.00%
2021/12/13	1	24.05	11	24.06	24.20	-10	837	-1.19%
2021/12/10	5	23.00	1	23.00	23.00	4	824	0.48%
2021/12/09	3	23.55	2	24.00	23.40	1	831	0.12%
2021/12/08	1	24.20	9	24.23	24.60	-8	821	-0.97%
2021/12/06	2	23.35	0	0.00	23.25	2	776	0.26%
2021/11/30	0	0.00	0.1	22.65	22.95	-0.1	740	-0.02%
2021/11/29	0	0.00	1	22.40	22.10	-1	730	-0.14%
2021/11/26	0	0.00	2	22.80	22.60	-2	730	-0.27%
2021/11/23	7	23.26	3	24.35	22.95	4	720	0.56%
2021/11/22	2	23.75	0	0.00	23.75	2	712	0.28%
2021/11/18	0	0.00	2	23.45	23.15	-2	698	-0.29%
2021/11/17	5	23.27	5	24.45	22.70	0	682	0.00%
2021/11/16	2	22.95	0	0.00	23.70	2	649	0.31%
2021/11/12	4	22.46	0	0.00	22.50	4	607	0.66%
2021/11/11	1	22.60	0	0.00	22.50	1	601	0.17%
2021/11/08	0	0.00	5	23.20	22.00	-5	552	-0.91%
2021/11/05	0	0.00	0	21.25	22.60	0	501	0.00%
2021/11/04	0	0.00	6	21.45	21.45	-6	478	-1.26%
2021/11/03	2	20.95	2	20.80	20.70	0	538	0.00%
2021/11/02	6	21.13	1	21.75	20.30	5	523	0.95%
2021/10/28	3	21.65	13	21.55	21.45	-10	514	-1.95%
2021/10/27	4	21.10	2	21.13	21.10	2	505	0.40%
2021/10/26	1	20.50	0	0.00	20.75	1	500	0.20%
2021/10/25	5	20.69	0	0.00	20.70	5	500	1.00%
2021/10/22	6	20.63	8	20.63	20.60	-2	533	-0.37%
2021/10/21	2	20.10	11	20.14	20.15	-9	538	-1.67%
2021/10/19	5	20.25	0	0.00	20.15	5	621	0.80%
2021/10/15	1	19.40	0	0.00	19.85	1	735	0.14%
2021/10/14	5	19.25	0	0.00	19.35	5	774	0.65%
2021/10/13	3	19.25	6	19.33	19.35	-3	781	-0.38%
2021/10/08	0	0.00	10	19.60	19.60	-10	765	-1.31%
2021/10/06	5	19.75	10	19.65	19.90	-5	782	-0.64%
2021/10/05	5	19.55	3	19.40	19.55	2	777	0.26%
2021/10/04	5	18.95	2	19.15	19.15	3	794	0.38%
2021/09/29	1	20.00	0	0.00	19.15	1	791	0.13%
2021/09/23	1	19.20	0	0.00	19.15	1	774	0.13%
2021/09/14	15	18.45	18	18.55	18.50	-3	787	-0.38%
2021/09/13	0	0.00	6	18.12	17.95	-6	795	-0.75%
2021/09/03	0	0.00	4	17.98	18.40	-4	1,109	-0.36%
2021/08/16	0	0.00	1	17.30	17.70	-1	1,314	-0.08%
2021/08/13	0	0.00	1	17.60	17.60	-1	1,337	-0.07%
2021/08/09	0	0.00	4	18.53	18.15	-4	1,481	-0.27%
2021/08/06	3	17.77	0	0.00	17.50	3	1,431	0.21%
2021/08/02	0	0.00	1	18.60	18.80	-1	1,473	-0.07%
2021/07/29	0	0.00	1.2	18.81	18.80	-1.2	1,473	-0.08%
2021/07/27	3	19.75	0	0.00	19.50	3	1,450	0.21%
2021/07/26	5	20.20	0	0.00	20.20	5	1,452	0.34%
2021/07/23	1	20.50	0	0.00	20.40	1	1,438	0.07%
2021/07/21	2	20.60	0	0.00	20.30	2	1,326	0.15%
2021/07/13	10.2	21.26	4	21.20	20.20	6.2	1,339	0.46%
2021/07/12	4	22.20	0	0.00	22.00	4	1,346	0.30%
2021/07/09	3	22.00	11	22.37	22.45	-8	1,336	-0.60%
2021/07/06	1	21.40	2	21.50	20.85	-1	1,340	-0.07%
2021/07/05	5	21.08	1	21.15	21.10	4	1,354	0.30%
2021/06/25	0	0.00	4	21.11	21.05	-4	1,370	-0.29%
2021/06/24	3	20.73	0.2	20.96	20.95	2.8	1,367	0.20%
2021/06/23	2.1	19.90	0	0.00	20.85	2.1	1,383	0.15%
2021/06/22	3.1	20.74	4	20.15	20.10	-0.9	1,392	-0.06%
2021/06/21	1.1	21.05	7	21.50	21.30	-5.9	1,513	-0.39%
2021/06/11	1	18.00	1	18.50	18.25	0	1,305	0.00%
2021/06/02	1	17.50	1	17.60	17.70	0	1,293	0.00%
2021/05/19	3	16.25	3	17.00	16.60	0	1,366	0.00%
2021/05/13	3	16.17	0	0.00	15.85	3	1,482	0.20%
2021/05/12	2	15.80	0	0.00	15.80	2	1,474	0.14%
2021/05/11	2	17.33	0	0.00	17.30	2	1,474	0.14%
2021/05/04	7	19.23	5	18.30	18.50	2	1,688	0.12%
2021/04/27	1	20.90	0	0.00	21.30	1	1,725	0.06%
2021/04/26	1	21.05	0	0.00	21.10	1	1,865	0.05%
2021/04/23	1	21.05	0	0.00	21.15	1	2,003	0.05%
2021/04/22	3	22.05	7	22.05	20.75	-4	2,024	-0.20%
2021/04/21	9	22.34	0	0.00	22.20	9	2,004	0.45%
2021/04/20	7	23.27	0	0.00	22.85	7	2,013	0.35%
2021/04/16	0	0.00	2	22.50	22.35	-2	1,944	-0.10%
2021/04/09	0	0.00	3.1	21.28	20.75	-3.1	1,986	-0.16%
2021/04/08	0.1	20.95	4.1	20.86	20.95	-4	1,988	-0.20%
2021/04/07	5	20.57	0	0.00	20.40	5	1,996	0.25%
2021/04/06	0	0.00	1	21.10	20.70	-1	2,047	-0.05%
2021/03/30	0	21.30	0	0.00	20.35	0	2,190	0.00%
2021/03/29	1	20.85	0	0.00	20.25	1	2,189	0.05%
2021/03/25	1	20.55	0	22.90	20.50	1	2,175	0.05%
2021/03/24	10.1	22.49	12	22.12	21.00	-1.9	2,165	-0.09%
2021/03/23	3	20.87	0	0.00	21.10	3	2,017	0.15%
2021/03/10	2	19.00	0	0.00	19.15	2	1,912	0.10%
2021/02/26	2	21.00	3	20.83	20.35	-1	1,782	-0.06%
2021/02/25	5	21.30	0	0.00	20.40	5	1,763	0.28%
2021/02/24	8	23.04	7	21.10	21.10	1	1,734	0.06%
2021/02/23	5	21.60	0	0.00	21.60	5	1,633	0.31%
2021/02/17	0	0.00	1	20.00	19.40	-1	1,501	-0.07%
2021/02/05	1	19.50	0	0.00	19.50	1	1,471	0.07%
2021/02/04	0	0.00	6	18.68	19.50	-6	1,321	-0.45%
2021/01/29	6	18.43	3	19.70	18.00	3	1,228	0.24%
2021/01/28	0	0.00	5	20.16	19.90	-5	1,197	-0.42%
2021/01/27	22	20.30	20	20.43	20.60	2	1,156	0.17%
2021/01/19	17	19.48	14	19.29	18.55	3	917	0.33%
2021/01/18	6	18.59	5	19.10	19.95	1	771	0.13%
2021/01/13	0	0.00	3	15.83	16.30	-3	599	-0.50%
2021/01/08	0	0.00	10	16.95	16.90	-10	538	-1.86%
2021/01/07	0	0.00	5	16.50	16.50	-5	489	-1.02%
2021/01/04	10	16.35	0	0.00	16.05	10	416	2.40%
2020/12/30	3	15.60	0	0.00	15.70	3	382	0.79%
2020/12/04	0	0.00	0	12.70	13.00	0	96	0.00%
2020/08/18	0	0.00	5	13.70	13.50	-5	202	-2.47%
2020/08/14	0	0.00	5	13.55	13.50	-5	203	-2.45%
2020/07/23	10	13.82	0	0.00	13.85	10	193	5.17%
2020/06/01	0	0.00	4	12.90	12.90	-4	132	-3.01%
2020/02/27	0	0.00	6	12.25	12.30	-6	61	-9.81%
2020/02/12	1	12.40	0	0.00	12.40	1	69	1.45%
2020/02/10	5	12.25	0	0.00	12.35	5	69	7.16%
2019/12/30	0	0.00	17	13.27	13.25	-17	206	-8.22%
2019/12/27	0	0.00	18	13.19	13.20	-18	204	-8.78%
2019/12/26	0	0.00	2	13.05	13.05	-2	203	-0.98%
2019/12/05	0	0.00	2	12.90	12.90	-2	222	-0.90%
2019/11/01	0	0.00	2	14.00	14.00	-2	246	-0.81%
2019/10/28	0	0.00	9	14.08	14.00	-9	252	-3.57%
2019/10/25	0	0.00	15	14.02	14.10	-15	251	-5.97%
2019/10/17	0	0.00	1	14.00	14.00	-1	250	-0.40%
2019/10/09	0	0.00	2	14.30	14.15	-2	232	-0.86%
2019/10/08	2	15.20	0	0.00	15.00	2	203	0.98%
2019/10/03	0	0.00	1	13.75	13.75	-1	140	-0.71%
2019/09/05	1	13.85	0	0.00	13.95	1	162	0.61%
2019/07/11	1	14.60	0	0.00	14.20	1	517	0.19%
2019/07/02	2	14.70	0	0.00	14.70	2	524	0.38%
2019/06/28	2	14.60	0	0.00	14.60	2	519	0.39%
2019/06/11	6	14.86	0	0.00	14.85	6	504	1.19%
2019/05/24	0	0.00	1	15.95	15.85	-1	403	-0.25%
2019/05/23	5	16.10	4	16.38	16.30	1	416	0.24%
2019/05/22	3	15.35	3	15.50	15.60	0	317	0.00%
2019/05/07	0	0.00	2	14.40	14.40	-2	442	-0.45%
2019/04/03	2	14.65	0	0.00	14.60	2	545	0.37%
2019/04/02	1	14.70	0	0.00	14.85	1	549	0.18%
2019/03/29	2	14.80	0	0.00	14.80	2	555	0.36%
2019/03/28	3	14.83	0	0.00	14.90	3	555	0.54%
2019/03/27	13	15.00	20	15.06	15.05	-7	556	-1.26%
2019/03/26	1	15.00	0	0.00	15.10	1	557	0.18%
2019/03/20	12	15.00	0	0.00	15.00	12	575	2.09%
2019/03/19	2	14.95	0	0.00	15.05	2	578	0.35%
2019/02/22	1	16.90	1	16.55	16.00	0	1,014	0.00%
2019/02/20	0	0.00	2	15.75	15.40	-2	1,008	-0.20%
2019/02/19	5	16.27	5	16.58	16.15	0	991	0.00%
2019/01/29	0	0.00	3	14.70	14.65	-3	832	-0.36%
2019/01/28	0	0.00	1	14.60	14.65	-1	829	-0.12%
2019/01/16	0	0.00	3	15.15	14.90	-3	831	-0.36%
2019/01/11	3	14.97	0	0.00	14.80	3	817	0.37%
2019/01/09	5	15.95	0	0.00	15.35	5	794	0.63%
2019/01/08	0	0.00	4	15.50	15.50	-4	759	-0.53%
2019/01/07	0	0.00	2	14.20	14.40	-2	713	-0.28%
2018/12/28	5	14.00	0	0.00	14.00	5	723	0.69%
2018/12/14	0	0.00	10	13.90	13.85	-10	870	-1.15%
2018/12/04	10	14.60	10	14.70	14.80	0	785	0.00%
2018/11/29	4	15.11	0	0.00	14.55	4	737	0.54%
2018/11/27	10	15.90	0	0.00	15.75	10	674	1.48%
2018/11/22	2	14.20	2	14.70	13.90	0	518	0.00%
2018/11/21	20	14.55	0	0.00	14.65	20	454	4.40%
2018/11/20	2	13.25	2	12.95	13.35	0	369	0.00%
2018/10/11	1	11.25	0	0.00	11.20	1	407	0.25%
2018/10/03	0	0.00	1	13.70	13.25	-1	422	-0.24%
2018/08/13	2	12.65	0	0.00	12.25	2	747	0.27%
2018/07/25	0	0.00	1	15.40	14.60	-1	916	-0.11%
2018/07/13	1	14.10	0	0.00	14.20	1	1,296	0.08%
2018/07/11	0	0.00	1	14.65	14.65	-1	1,550	-0.06%
2018/07/05	1	13.90	0	0.00	14.05	1	2,089	0.05%
2018/06/29	0	0.00	1	15.20	15.15	-1	2,255	-0.04%
2018/06/27	2	14.30	0	0.00	14.10	2	2,273	0.09%
2018/06/20	1	14.90	0	0.00	14.60	1	2,663	0.04%
2018/06/14	0	0.00	5	16.15	16.30	-5	2,890	-0.17%
2018/06/11	3	16.40	1	16.15	16.10	2	3,005	0.07%
2018/06/07	0	0.00	1	17.40	17.40	-1	2,937	-0.03%
2018/05/29	0	0.00	1	16.25	16.30	-1	2,843	-0.04%
2018/05/24	2	14.25	0	0.00	14.25	2	2,779	0.07%
2018/05/11	3	15.53	2	15.25	14.90	1	2,659	0.04%
2018/05/09	1	16.35	1	16.45	16.85	0	2,607	0.00%
2018/05/07	0	0.00	1	17.30	16.55	-1	2,587	-0.04%
2018/05/02	1	15.75	0	0.00	15.60	1	2,524	0.04%
2018/04/27	2	16.88	0	0.00	16.65	2	2,500	0.08%
2018/04/26	1	17.10	1	18.80	16.85	0	2,472	0.00%
2018/04/25	3	17.70	0	0.00	18.00	3	2,427	0.12%
2018/04/24	1	18.15	20	20.20	18.00	-19	2,399	-0.79%
2018/04/23	20	20.65	1	20.25	20.00	19	2,312	0.82%
2018/04/20	2	18.55	6	18.78	18.90	-4	2,177	-0.18%
2018/04/19	1	18.45	1	18.50	18.45	0	2,125	0.00%
2018/04/18	4	19.34	0	0.00	18.90	4	2,082	0.19%
2018/04/13	0	0.00	2	19.80	18.05	-2	1,747	-0.11%
2018/04/12	3	18.90	2	19.50	20.05	1	1,583	0.06%
2018/04/11	33	17.93	9	18.11	18.25	24	1,386	1.73%
2018/04/10	0	0.00	1	15.80	16.60	-1	1,243	-0.08%
2018/04/09	1	17.00	1	16.90	16.30	0	1,209	0.00%
2018/04/03	2	15.85	2	15.45	16.00	0	1,107	0.00%
2018/04/02	1	14.60	0	0.00	14.55	1	1,052	0.09%
2018/03/30	0	0.00	1	15.50	15.10	-1	1,033	-0.10%
2018/03/29	1	15.50	4	16.28	15.50	-3	1,005	-0.30%
2018/03/28	6	16.72	4	16.83	16.90	2	956	0.21%
2018/03/16	0	0.00	4	13.20	12.80	-4	281	-1.42%
2018/03/08	4	12.85	0	0.00	12.50	4	155	2.58%