正達 (3149)-台新-新營券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
31.45
漲跌
▲0.45
漲幅
+1.45%
成交量
1,895張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	31.05	31.45	-1	6,562	-0.02%
2025/01/20	4	30.83	0.1	31.35	31.25	3.9	7,103	0.05%
2025/01/17	1.1	30.73	0	0.00	30.60	1.1	7,311	0.02%
2025/01/16	0.1	31.40	1	31.50	31.45	-0.9	7,473	-0.01%
2025/01/15	5	31.48	2.1	31.18	31.40	2.9	7,734	0.04%
2025/01/14	2	29.80	0	0.00	31.05	2	8,522	0.02%
2025/01/13	0	0.00	4.1	30.60	30.35	-4.1	8,949	-0.05%
2025/01/10	4	32.49	1	32.40	32.35	3	9,452	0.03%
2025/01/09	2	34.58	23	33.85	33.20	-21	10,495	-0.20%
2025/01/08	22	33.25	2	33.20	33.25	20	11,679	0.17%
2025/01/07	11	34.02	15	33.97	34.00	-4	12,515	-0.03%
2025/01/06	3	32.52	1	34.00	34.00	2	14,093	0.01%
2025/01/03	3.2	32.40	0	0.00	31.70	3.2	14,309	0.02%
2025/01/02	1.1	33.72	3.2	32.71	33.00	-2.1	15,299	-0.01%
2024/12/31	4	33.33	4	33.55	33.25	0	15,659	0.00%
2024/12/30	8	34.64	6.1	34.70	34.25	1.9	15,778	0.01%
2024/12/27	0	0.00	2	33.43	32.85	-2	15,822	-0.01%
2024/12/26	16	34.53	1	34.35	34.45	15	15,924	0.09%
2024/12/25	2	33.45	0.1	33.10	33.80	1.9	16,256	0.01%
2024/12/24	0	0.00	6	32.52	31.45	-6	16,741	-0.04%
2024/12/23	6.1	32.09	1	31.95	32.10	5.1	17,143	0.03%
2024/12/20	2	31.58	0	0.00	31.40	2	18,391	0.01%
2024/12/19	0	31.55	0	0.00	31.55	0	18,862	0.00%
2024/12/18	1	31.90	43	31.34	31.80	-42	19,182	-0.22%
2024/12/17	24	30.59	5	30.90	30.90	19	19,232	0.10%
2024/12/16	2	30.50	1	30.90	30.55	1	19,312	0.01%
2024/12/13	11	31.75	16	31.01	31.10	-5	19,438	-0.03%
2024/12/12	10	32.64	6.1	33.31	32.75	3.9	19,658	0.02%
2024/12/11	16	32.48	32	32.17	32.30	-16	19,673	-0.08%
2024/12/10	14.2	32.48	18	32.80	32.45	-3.8	19,684	-0.02%
2024/12/09	0	0.00	4	31.99	32.20	-4	19,709	-0.02%
2024/12/06	8	32.09	10	31.71	31.70	-2	19,715	-0.01%
2024/12/05	19	32.38	0	0.00	32.10	19	19,768	0.10%
2024/12/04	9	32.36	0	0.00	32.45	9	19,897	0.05%
2024/12/03	2	32.65	1	32.85	32.90	1	20,022	0.00%
2024/12/02	6	32.12	5	32.95	32.25	1	20,375	0.00%
2024/11/29	0.1	31.55	0	0.00	31.75	0.1	20,820	0.00%
2024/11/28	2	31.08	2	31.30	31.30	0	20,964	0.00%
2024/11/27	13	32.37	1	31.70	31.70	12	21,273	0.06%
2024/11/26	8	33.90	19	34.02	33.50	-11	21,519	-0.05%
2024/11/25	13	35.00	11	34.77	34.80	2	21,869	0.01%
2024/11/22	18	34.42	19	35.10	35.15	-1	21,836	0.00%
2024/11/21	3	33.78	3	33.77	33.60	0	21,803	0.00%
2024/11/20	19	34.19	11	33.95	34.00	8	21,808	0.04%
2024/11/19	23	34.08	16	34.22	34.30	7	21,746	0.03%
2024/11/18	9	34.38	11	33.52	33.50	-2	21,648	-0.01%
2024/11/15	6	35.73	4	35.34	35.35	2	21,533	0.01%
2024/11/14	10	37.00	4	36.69	36.30	6	21,412	0.03%
2024/11/12	12	36.18	4	36.23	36.05	8	21,064	0.04%
2024/11/11	13	37.20	10	37.03	36.45	3	20,878	0.01%
2024/11/08	17	39.62	12	39.18	38.55	5	20,663	0.02%
2024/11/07	13	40.28	1	39.85	39.80	12	20,415	0.06%
2024/11/06	18.1	40.42	17.1	39.43	39.25	1	20,139	0.01%
2024/11/05	8	39.53	3	39.12	39.25	5	19,785	0.03%
2024/11/04	7.1	38.26	7	38.18	38.00	0.1	19,523	0.00%
2024/11/01	12	39.03	15	39.21	39.00	-3	19,444	-0.02%
2024/10/30	24	39.37	11	39.97	38.95	13	19,319	0.07%
2024/10/29	2.6	39.42	0.2	39.30	39.30	2.4	19,128	0.01%
2024/10/28	1.4	40.01	19.1	40.44	39.50	-17.8	18,942	-0.09%
2024/10/25	5.3	42.48	7.3	42.98	41.30	-2	18,686	-0.01%
2024/10/24	7.2	43.09	4	43.11	42.25	3.2	18,383	0.02%
2024/10/23	2	43.70	1	44.20	44.50	1	18,157	0.01%
2024/10/22	6.1	44.36	7	44.81	44.40	-0.9	17,986	-0.01%
2024/10/21	43	45.63	34.3	45.70	44.65	8.8	17,729	0.05%
2024/10/18	9.1	44.00	12	43.48	43.15	-2.9	17,024	-0.02%
2024/10/17	14.1	45.91	21.1	45.44	46.00	-7	16,569	-0.04%
2024/10/16	31.6	45.90	52	46.26	45.50	-20.4	16,053	-0.13%
2024/10/15	51.9	45.51	32	45.35	44.25	19.9	14,988	0.13%
2024/10/14	25.3	42.47	35.1	43.15	44.55	-9.8	13,636	-0.07%
2024/10/11	119	44.08	82	44.68	40.50	37	12,790	0.29%	大買/
2024/10/09	13	40.02	22.3	41.09	42.15	-9.3	11,054	-0.08%
2024/10/08	8.6	38.95	35	38.58	38.35	-26.4	10,769	-0.24%
2024/10/07	1	38.00	15.5	38.23	38.50	-14.5	9,857	-0.15%
2024/10/04	3	35.37	4	35.54	35.00	-1	9,466	-0.01%
2024/10/01	6.1	34.64	2	35.03	36.60	4.1	9,360	0.04%
2024/09/30	7	35.21	22.6	35.29	35.00	-15.6	9,183	-0.17%
2024/09/27	44.1	36.72	37	36.44	36.40	7.1	9,026	0.08%
2024/09/26	41.5	36.27	64.1	36.00	35.95	-22.6	8,410	-0.27%
2024/09/25	34.1	34.41	30.2	34.71	34.60	3.9	7,781	0.05%
2024/09/24	181.7	35.84	125	36.33	33.75	56.7	7,412	0.76%	大買/大賣/
2024/09/23	14	31.61	8	33.90	34.30	6	6,234	0.10%
2024/09/20	15	31.88	19	31.72	31.20	-4	5,930	-0.07%
2024/09/19	4	30.89	1.2	30.63	30.75	2.8	5,747	0.05%
2024/09/18	5.1	31.23	1	30.10	30.05	4.1	5,845	0.07%
2024/09/16	4	31.15	3	31.20	30.80	1	5,761	0.02%
2024/09/13	30.1	30.67	33.9	30.83	30.85	-3.8	5,615	-0.07%
2024/09/12	2.2	28.05	2.2	29.09	29.30	0	5,364	0.00%
2024/09/11	2	27.80	1.3	27.32	27.30	0.8	5,302	0.01%
2024/09/10	1.1	29.17	0	0.00	28.00	1.1	5,344	0.02%
2024/09/09	0	0.00	0.3	28.05	27.95	-0.3	5,261	0.00%
2024/09/06	3	29.03	0	0.00	28.30	3	5,222	0.06%
2024/09/05	4	28.48	16	28.56	28.80	-12	5,148	-0.23%
2024/09/04	2.1	28.17	2.1	28.94	28.10	0	4,995	0.00%
2024/09/03	10.1	30.59	6	30.81	30.30	4.1	4,843	0.08%
2024/09/02	8	32.98	7.5	33.30	31.15	0.5	4,443	0.01%
2024/08/30	0	0.00	0.9	33.05	33.05	-0.9	3,957	-0.02%
2024/08/29	25	30.50	29.1	30.22	30.05	-4.1	3,779	-0.11%
2024/08/28	4	29.75	22	29.84	30.80	-18	3,404	-0.53%
2024/08/27	32	28.37	9	28.67	28.00	23	3,058	0.75%
2024/08/26	0	0.00	42	27.95	27.95	-42	2,659	-1.58%
2024/08/23	0	0.00	2.1	25.24	25.45	-2.1	2,633	-0.08%
2024/08/22	1	23.75	14	22.59	23.15	-13	2,511	-0.52%
2024/08/21	0	0.00	0	22.65	22.80	0	2,475	0.00%
2024/08/16	1	22.50	3	22.40	22.45	-2	2,494	-0.08%
2024/08/13	14.1	21.85	0	0.00	21.85	14.1	2,472	0.57%
2024/08/12	0	0.00	0	22.30	22.15	0	2,465	0.00%
2024/08/09	3	22.15	1	21.85	21.85	2	2,458	0.08%
2024/08/08	0	0.00	2	21.85	21.70	-2	2,443	-0.08%
2024/08/07	0.1	22.40	0	22.50	22.35	0	2,438	0.00%
2024/08/06	32.1	21.00	0	0.00	21.30	32.1	2,428	1.32%
2024/08/05	1	22.40	60	22.40	22.40	-59	2,404	-2.45%
2024/08/02	2	25.20	0	0.00	24.85	2	2,385	0.08%
2024/08/01	0	25.25	0	0.00	25.65	0	2,376	0.00%
2024/07/31	0	0.00	0.1	25.30	25.20	-0.1	2,366	0.00%
2024/07/29	1	24.30	1	24.30	24.35	0	2,350	0.00%
2024/07/23	0.1	25.10	0	0.00	25.30	0.1	2,332	0.00%
2024/07/22	2	25.65	0.1	25.30	25.60	1.9	2,316	0.08%
2024/07/19	36.1	27.37	8	27.65	27.10	28.1	2,264	1.24%
2024/07/18	17	29.14	15.3	29.96	30.10	1.7	2,146	0.08%
2024/07/17	0	30.30	0	0.00	29.90	0	2,109	0.00%
2024/07/16	9	30.76	0.1	30.55	30.00	8.9	2,069	0.43%
2024/07/15	20	29.73	20	29.90	29.90	0	2,038	0.00%
2024/07/12	8	29.80	0	0.00	30.00	8	2,014	0.40%
2024/07/11	0	0.00	8	31.27	30.50	-8	1,990	-0.40%
2024/07/10	0	0.00	1	30.00	30.00	-1	1,958	-0.05%
2024/07/09	29	28.96	12	29.65	30.20	17	1,925	0.88%
2024/07/08	11	31.25	3.5	31.55	31.75	7.5	1,797	0.42%
2024/07/05	21	30.94	26.2	32.20	32.00	-5.2	1,753	-0.30%
2024/07/04	3.3	30.93	9.2	30.55	30.50	-5.9	1,697	-0.35%
2024/07/03	0	0.00	3.1	31.04	30.85	-3.1	1,637	-0.19%
2024/07/02	3.1	30.89	0.2	30.90	30.65	2.9	1,604	0.18%
2024/07/01	4.1	30.27	1.2	30.40	30.35	3	1,562	0.19%
2024/06/28	19.1	31.29	5	31.05	30.90	14.1	1,498	0.94%
2024/06/27	16	31.89	8	31.79	31.45	8	1,396	0.57%
2024/06/26	11	32.33	9	32.53	33.00	2	1,337	0.15%
2024/06/25	19	30.39	7.6	30.69	30.70	11.4	1,164	0.98%
2024/06/24	11.7	28.75	10.6	29.49	29.80	1.1	1,013	0.11%
2024/06/20	0.6	27.35	9	27.07	27.30	-8.5	818	-1.03%
2024/06/19	11.2	27.09	0	0.00	26.55	11.2	802	1.39%
2024/06/18	2.2	28.02	0	0.00	28.10	2.2	778	0.28%
2024/06/17	8	28.95	2	28.55	28.95	6	745	0.81%
2024/06/14	1	25.65	0	0.00	26.75	1	664	0.15%
2024/06/13	0	0.00	0.1	24.50	24.35	-0.1	629	-0.02%
2024/06/11	0.1	24.19	3	24.80	24.10	-2.9	633	-0.45%
2024/06/04	0.2	24.50	0	0.00	23.80	0.2	622	0.03%
2024/05/31	0	0.00	4	25.10	25.00	-4	696	-0.57%
2024/05/30	1	25.35	0	0.00	25.20	1	701	0.14%
2024/05/29	0.2	25.40	0.3	25.55	25.60	-0.1	705	-0.02%
2024/05/28	0.2	25.50	1	25.60	25.25	-0.8	695	-0.12%
2024/05/27	1	26.10	0	0.00	26.10	1	682	0.15%
2024/05/23	1.1	25.46	6	25.31	25.50	-4.9	704	-0.69%
2024/05/22	1	24.90	0	0.00	25.00	1	690	0.14%
2024/05/14	0	0.00	2	23.55	23.60	-2	800	-0.25%
2024/05/10	0	0.00	0.6	24.00	23.95	-0.6	832	-0.08%
2024/05/08	0	0.00	1	24.60	24.50	-1	866	-0.12%
2024/04/30	0	0.00	0.2	23.45	23.60	-0.2	1,105	-0.02%
2024/04/22	0	0.00	5	23.20	23.10	-5	1,392	-0.36%
2024/04/18	0	0.00	1	24.05	23.90	-1	1,437	-0.07%
2024/04/17	1	24.00	0	0.00	24.10	1	1,447	0.07%
2024/04/16	0	0.00	0.3	23.75	23.70	-0.3	1,447	-0.02%
2024/04/09	0.1	24.70	0	0.00	24.80	0.1	1,418	0.01%
2024/04/08	0	0.00	4	24.35	24.35	-4	1,414	-0.28%
2024/04/03	1	24.70	0	0.00	24.50	1	1,413	0.07%
2024/03/29	1	25.35	0	0.00	25.35	1	1,417	0.07%
2024/03/25	5	24.35	0	0.00	24.40	5	1,356	0.37%
2024/03/21	0	24.05	0	0.00	24.10	0	1,384	0.00%
2024/03/20	1	24.10	0	0.00	24.10	1	1,423	0.07%
2024/03/18	0	25.10	0	0.00	24.95	0	1,430	0.00%
2024/03/15	1	25.20	0	0.00	25.35	1	1,429	0.07%
2024/03/13	5	25.30	0	0.00	24.65	5	1,422	0.35%
2024/03/12	1	24.80	0	0.00	25.00	1	1,426	0.07%
2024/03/11	0	0.00	0.1	24.50	24.50	-0.1	1,423	-0.01%
2024/03/08	2	24.95	0	0.00	24.85	2	1,420	0.14%
2024/03/07	3	25.45	0	0.00	25.75	3	1,417	0.21%
2024/03/06	0	0.00	2	25.20	25.10	-2	1,402	-0.14%
2024/02/27	2	27.85	5	29.49	27.80	-3	1,369	-0.22%
2024/02/26	0	0.00	0.6	29.90	29.75	-0.6	1,359	-0.05%
2024/02/22	1	29.40	0	0.00	29.40	1	1,420	0.07%
2024/02/20	5.1	29.59	0	0.00	30.00	5.1	1,470	0.35%
2024/02/19	1	29.95	0	0.00	29.95	1	1,465	0.07%
2024/02/15	1	29.15	0	0.00	28.95	1	1,451	0.07%
2024/02/05	2	27.40	1	27.40	27.35	1	1,436	0.07%
2024/02/02	2	28.18	1	28.15	28.05	1	1,418	0.07%