• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    41.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    36張
  • 產業
    上櫃 電子零組件類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志豐 (3206)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16741.4600.0041.8571136.16%
2024/12/1100.00241.9041.90-2114-1.75%
2024/12/10341.8500.0041.5531142.61%
2024/12/06442.5500.0042.4541133.51%
2024/12/0400.00342.9042.95-3113-2.65%
2024/12/03342.6000.0042.5531142.61%
2024/11/29642.08542.7442.8011150.87%
2024/11/28342.0500.0042.2031162.57%
2024/11/2200.00842.6343.00-8115-6.91%
2024/11/21341.6500.0042.0031152.60%
2024/11/18441.6000.0041.5541173.42%
2024/11/15441.85242.2542.2521171.70%
2024/11/13742.5900.0042.7571205.79%
2024/11/120.143.6500.0043.500.11220.08%
2024/11/11641.73442.3042.8021261.59%
2024/11/07344.6500.0044.3531272.35%
2024/11/061244.9200.0044.65121259.58%
2024/11/050.147.60147.7547.75-0.9117-0.81%
2024/10/25346.8000.0047.5531352.21%
2024/10/16346.9000.0047.5031621.84%
2024/10/14046.9500.0047.3001760.01%
2024/10/09447.3000.0047.1541842.17%
2024/10/07147.5000.0047.9511930.52%
2024/09/27447.6500.0048.0042061.94%
2024/09/24447.6500.0047.7042051.94%
2024/09/1600.00147.5547.85-1207-0.48%
2024/09/13547.9000.0048.0552072.41%
2024/09/101047.691047.2447.7502130.00%
2024/09/04447.5000.0047.4042201.82%
2024/08/3000.00449.4549.10-4224-1.78%
2024/08/23448.7000.0048.7042381.68%
2024/08/21148.9500.0049.2512550.39%
2024/08/191049.1800.0049.60102603.84%
2024/08/1300.00449.7549.30-4261-1.53%
2024/08/0900.001048.9349.00-10262-3.81%
2024/08/0100.00549.0349.10-5277-1.80%
2024/07/231047.5800.0048.00103362.97%
2024/07/1700.00948.5648.50-9328-2.74%
2024/07/15450.4000.0049.8543321.20%
2024/07/12950.7600.0050.6093362.68%
2024/07/11450.90351.6051.2013400.29%
2024/07/1000.00351.3051.10-3406-0.74%
2024/07/09450.7000.0050.5044210.95%
2024/07/0400.001250.8451.00-12456-2.63%
2024/07/02050.0000.0050.0004570.01%
2024/07/0100.00150.1050.10-1459-0.22%
2024/06/28149.8000.0049.7014590.22%
2024/06/2600.00049.6049.4004620.00%
2024/06/2400.00249.5049.35-2468-0.43%
2024/06/19549.50349.6049.3524770.42%
2024/06/140.249.8800.0049.900.24790.05%
2024/06/13150.3000.0050.0014800.21%
2024/06/1100.002050.5549.90-20487-4.10%
2024/06/06549.3000.0049.4055200.96%
2024/06/05549.6000.0049.5055320.94%
2024/06/04350.3000.0049.9535420.55%
2024/06/031050.0500.0050.00105701.75%
2024/05/311050.5500.0050.30105981.67%
2024/05/27250.35450.1550.00-2646-0.31%
2024/05/2400.00349.8049.75-3643-0.47%
2024/05/23349.0000.0049.2036470.46%
2024/05/22249.55449.6049.35-2651-0.31%
2024/05/20549.15349.6549.2026510.31%
2024/05/16549.0000.0049.0056590.76%
2024/05/1000.00448.9049.00-4678-0.59%
2024/05/09448.35848.9348.50-4673-0.59%
2024/05/0800.00648.9048.15-6665-0.90%
2024/05/0700.00148.0047.65-1651-0.15%
2024/05/061048.0800.0048.05106481.54%
2024/05/03649.05449.5048.6526410.31%
2024/05/0200.003048.2948.85-30610-4.92%
2024/04/301347.503747.9547.45-24595-4.03%
2024/04/29246.701346.5346.70-11583-1.88%
2024/04/261446.1500.0046.30145812.41%
2024/04/25446.0000.0046.3045780.69%
2024/04/22545.4000.0045.4555740.87%
2024/04/191446.3000.0045.90145682.46%
2024/04/181148.1400.0047.75115561.98%
2024/04/171248.98849.2949.3045470.73%
2024/04/161148.661549.8348.50-4536-0.75%
2024/04/1500.002248.8949.25-22469-4.69%
2024/04/12447.5000.0047.6544490.89%
2024/04/112548.1400.0047.60254455.61%
2024/04/10446.404748.8349.55-43430-10.00%
2024/04/09446.7900.0046.7544030.99%
2024/04/03346.9000.0047.0533970.75%
2024/04/0200.00247.7047.50-2396-0.50%
2024/03/29447.2500.0047.3543991.00%
2024/03/26447.1000.0046.8543941.01%
2024/03/19947.1900.0047.1093912.30%
2024/03/18146.95247.1547.05-1393-0.25%
2024/03/14447.54547.5547.00-1413-0.24%
2024/03/132747.4800.0046.95274106.59%
2024/03/1200.002850.5550.80-28381-7.34%
2024/03/112249.01449.5049.50183764.78%
2024/03/081550.792751.4750.60-12363-3.30%
2024/03/072751.52452.8550.80233556.48%
2024/03/0613.252.7512.253.8153.2013300.30%
2024/03/050.251.8040.552.4053.90-40.3299-13.44%
2024/03/0400.00649.2549.00-6242-2.47%
2024/03/01448.6000.0048.7042391.67%
2024/02/29448.50349.0548.8012400.42%
2024/02/271648.6500.0048.25162376.74%
2024/02/2611.249.104.249.4849.1572342.99%
2024/02/230.248.4512.248.4948.60-12227-5.27%
2024/02/2100.00347.7047.40-3220-1.36%
2024/02/201047.63247.6047.4082223.60%
2024/02/1900.002747.6548.00-27219-12.32%
2024/02/161546.541246.7746.7032161.39%
2024/02/151845.683646.0846.15-18210-8.57%
2024/02/051043.8400.0043.55101945.14%
2024/02/028.144.1000.0044.008.11944.17%
2024/01/3100.00944.8944.65-9212-4.24%
2024/01/300.144.8500.0044.400.12120.05%
2024/01/2600.00344.7544.35-3217-1.38%
2024/01/2300.00444.6544.40-4219-1.82%
2024/01/190.144.2000.0044.200.12210.05%
2024/01/18544.1000.0044.1552222.24%
2024/01/1600.00444.7044.50-4225-1.77%
2024/01/0900.00444.2544.00-4244-1.64%
2024/01/08344.4000.0044.6532471.21%
2024/01/04544.3500.0044.1552511.99%
2024/01/02444.6300.0044.6042681.49%
2023/12/2900.00344.8544.80-3269-1.11%
2023/12/27544.0500.0044.3052751.82%
2023/12/25143.8500.0043.8012870.35%
2023/12/2000.00244.4044.40-2287-0.70%
2023/12/19443.6000.0043.9042881.39%
2023/12/181044.3000.0043.95102893.45%
2023/12/151544.5500.0044.60152895.18%
2023/12/141045.1000.0045.05102903.44%
2023/12/1300.00344.6545.30-3290-1.03%
2023/12/1200.00244.5044.40-2293-0.68%
2023/12/111543.582343.7244.00-8295-2.71%
2023/12/08546.3800.0046.4052761.81%
2023/12/07646.6000.0046.5562822.12%
2023/12/06547.0500.0047.0052961.68%
2023/12/0400.00247.6047.60-2305-0.66%
2023/12/0100.001347.1947.35-13326-3.98%
2023/11/241046.6500.0046.55103632.75%
2023/11/22246.95146.5546.5513790.26%
2023/11/21546.5000.0046.5054071.23%
2023/11/20846.8400.0046.6584591.74%
2023/11/0300.00144.2044.45-1884-0.11%
2023/10/31142.8000.0042.8018880.11%
2023/10/1800.00142.8542.80-1894-0.11%
2023/10/13144.7500.0044.4518860.11%
2023/10/020.247.500.247.6547.8008900.00%
2023/09/1200.00144.9545.00-1921-0.11%
2023/09/070.246.85746.5246.50-6.8899-0.76%
2023/09/06747.10147.8547.1068950.67%
2023/09/01546.45546.8046.5008690.00%
2023/08/28046.5000.0044.7008510.00%
2023/08/2500.00245.8545.60-2842-0.24%
2023/08/24144.4000.0044.4018220.12%
2023/08/23049.0000.0049.2007840.00%
2023/08/18248.683.247.5847.20-1.2727-0.17%
2023/08/17148.55451.4051.40-3663-0.45%
2023/08/1600.00146.1046.75-1587-0.17%
2023/08/15346.75446.6647.00-1573-0.17%
2023/08/11145.7500.0046.0515090.20%
2023/08/09142.45443.3042.55-3425-0.71%
2023/08/0800.001139.2439.40-11363-3.03%
2023/08/0700.001238.7038.85-12366-3.28%
2023/08/04538.2400.0038.3553741.33%
2023/08/01838.2500.0038.3583792.11%
2023/07/31438.801239.2838.70-8378-2.11%
2023/07/2700.002038.4438.65-20406-4.92%
2023/07/262638.0800.0037.80264046.43%
2023/07/25538.6000.0038.6554011.25%
2023/07/24438.7000.0038.6544001.00%
2023/07/21938.7400.0039.0094012.24%
2023/07/2000.00439.2339.15-4404-0.99%
2023/07/19838.8300.0038.7584041.98%
2023/07/1700.001739.3739.60-17413-4.11%
2023/07/14638.4900.0038.6064261.41%
2023/07/13138.6500.0038.5015160.19%
2023/07/12438.5500.0038.6045230.76%
2023/07/1000.001438.7638.70-14519-2.69%
2023/07/07438.1000.0038.2045140.78%
2023/07/0600.00439.1539.00-4507-0.79%
2023/07/05138.6000.0038.7515040.20%
2023/07/041338.7300.0038.75135032.58%
2023/07/03938.97139.5538.9585001.60%
2023/06/30138.9500.0039.0014930.20%
2023/06/28239.006.539.2038.90-4.5485-0.93%
2023/06/2600.00538.2539.40-5448-1.11%
2023/06/21537.0500.0037.1054271.17%
2023/06/1900.00137.2537.40-1423-0.24%
2023/06/1500.00736.7936.90-7419-1.67%
2023/06/1400.00936.5736.55-9417-2.16%
2023/06/13536.2000.0036.3054161.20%
2023/06/091536.09435.9536.05114122.67%
2023/06/0800.00237.7037.50-2398-0.50%
2023/06/07237.2300.0037.1523970.50%
2023/06/06237.8500.0037.2523970.50%
2023/06/05438.300.238.0038.253.84030.95%
2023/06/0100.00537.7237.80-5399-1.25%
2023/05/30538.4500.0038.4554011.24%
2023/05/18336.6300.0036.0533700.81%
2023/05/1500.002035.7836.00-20345-5.79%
2023/05/12934.83435.2534.9053391.47%
2023/05/11735.3500.0035.2073402.05%
2023/05/10835.652235.5835.90-14333-4.20%
2023/05/09335.001135.2535.00-8323-2.48%
2023/05/0800.00335.3034.90-3318-0.94%
2023/05/051034.8000.0034.90103153.17%
2023/05/0400.00535.1335.20-5313-1.59%
2023/05/03534.50936.0034.40-4306-1.31%
2023/04/27432.7500.0032.6542791.43%
2023/04/25932.82633.5532.5532791.07%
2023/04/2100.00033.3032.950276-0.02%
2023/04/191635.24135.3034.85152635.70%
2023/04/18335.932036.3736.20-17236-7.17%
2023/04/1700.001732.8433.20-17147-11.56%
2023/04/1300.00832.1032.05-8139-5.72%
2023/04/1200.00331.9531.85-3138-2.17%
2023/04/1000.00331.8031.75-3137-2.18%
2023/03/3000.00631.5031.50-6142-4.20%
2023/03/2800.00131.1031.25-1147-0.68%
2023/03/27131.50631.4031.35-5147-3.39%
2023/03/24331.01431.3431.05-1148-0.64%
2023/03/2100.00331.1031.00-3150-1.99%
2023/03/1500.00331.0030.95-3159-1.88%
2023/03/082130.901330.8530.9581714.65%
2023/03/0600.00631.8531.90-6173-3.46%
2023/03/03031.5000.0031.5001780.00%
2023/03/021231.3000.0031.35121776.77%
2023/03/0100.001231.5131.50-12172-6.96%
2023/02/2400.001230.6530.60-12160-7.46%
2023/02/2300.001230.1930.15-12157-7.62%
2023/02/21529.6500.0029.9051553.23%
2023/02/20529.6500.0029.6551543.24%
2023/02/16329.7500.0029.8031541.94%
2023/02/13329.7000.0029.7031611.86%
2023/02/10329.90330.4029.9001610.00%
2023/02/091329.942029.9730.10-7160-4.37%
2023/02/07329.2000.0029.2031551.92%
2023/02/0300.00229.6029.45-2154-1.29%
2023/02/01228.9500.0029.1021511.32%
2023/01/11328.9500.0029.1531392.15%
2023/01/09529.5500.0029.7051333.74%
2023/01/0500.00229.7529.75-2132-1.51%
2022/12/27429.3500.0029.4041263.17%
2022/12/16429.4000.0029.6041233.25%
2022/12/15429.6000.0029.7541213.30%
2022/12/12429.2500.0029.6541153.45%
2022/12/07830.2000.0030.4081077.46%
2022/12/01529.8500.0030.205945.29%
2022/11/301130.3900.0030.55118912.27%
2022/11/29830.39330.8030.705865.81%
2022/11/28330.25930.3030.30-678-7.60%
2022/11/2500.001229.4029.60-1270-17.13%
2022/11/2400.00328.8528.85-361-4.88%
2022/11/23528.2300.0028.405598.43%
2022/11/160.128.7000.0028.450.1650.15%
2022/11/1400.00628.6828.50-665-9.12%
2022/11/11328.4500.0028.403644.63%
2022/11/10928.3700.0028.3096414.02%
2022/11/092028.58729.4428.60136420.21%
2022/11/08528.4500.0028.455598.47%
2022/11/0700.00328.3728.45-359-5.03%
2022/11/03227.7500.0028.202633.16%
2022/11/0200.001127.9228.15-1163-17.38%
2022/11/01427.58127.6527.653614.87%
2022/10/27227.4000.0027.402623.22%
2022/10/25327.6000.0027.453624.81%
2022/10/21227.5000.0027.652623.20%
2022/10/17727.6200.0027.9076310.99%
2022/10/14728.0100.0028.2076410.90%
2022/10/1100.00628.3028.25-660-9.84%
2022/10/05428.4500.0028.504586.83%
2022/09/3000.00128.2028.20-156-1.77%
2022/09/2900.00328.1028.05-356-5.34%
2022/09/2700.00429.1528.40-454-7.34%
2022/09/2300.00427.8827.90-451-7.81%
2022/09/15127.6500.0027.651521.92%
2022/09/1200.00227.9527.95-252-3.81%
2022/09/0800.00227.8027.85-252-3.84%
2022/09/0700.00727.4727.50-752-13.39%
2022/09/0500.00427.7327.60-451-7.83%
2022/09/01227.1500.0027.252494.01%
2022/08/3100.00227.5027.50-251-3.87%
2022/08/30227.2000.0027.402523.78%
2022/08/1600.00429.1329.10-442-9.52%
2022/08/15328.9000.0029.003417.26%
2022/08/1000.00428.3528.50-437-10.79%
2022/08/05226.9000.0027.202345.84%
2022/07/2700.00126.5526.60-137-2.69%
2022/07/2200.00126.8026.50-136-2.75%
2022/07/21226.5000.0026.752365.43%
2022/07/20127.00227.3027.00-135-2.78%
2022/07/19426.73126.5526.753368.30%
2022/07/18226.6000.0026.802365.51%
2022/07/14126.3500.0026.401362.72%
2022/07/08425.9000.0025.9043710.72%
2022/07/06225.1000.0025.102385.22%
2022/06/27227.2500.0027.152375.39%
2022/06/24227.0000.0027.002365.45%
2022/06/08328.2000.0028.353397.64%
2022/05/23327.8000.0027.803486.14%
2022/05/20528.0000.0028.005509.97%
2022/05/06527.6000.0027.955637.83%
2022/04/07128.5500.0028.751711.39%
2022/03/17128.50128.6528.700830.00%
2022/03/14528.5500.0028.705845.92%
2022/03/10428.9500.0029.004834.80%
2022/03/09528.8500.0028.905826.08%
2022/03/04530.4500.0030.355796.31%
2022/02/21230.0500.0030.152762.60%
2022/02/17530.4500.0030.255766.55%
2022/02/1100.00130.2030.30-172-1.37%
2022/02/07028.5000.0028.450660.00%
2021/11/09128.8000.0028.801841.19%
2021/10/2100.00127.3528.60-180-1.24%
2021/09/23031.0000.0030.000840.00%
2021/08/0400.00235.0035.00-298-2.04%
2021/07/1200.00133.8033.85-1158-0.63%
2021/07/0700.001933.3233.35-19173-10.96%
2021/06/3000.00533.2033.20-5206-2.42%
2021/06/2900.00533.0032.90-5209-2.39%
2021/06/16133.2000.0033.0012440.41%
2021/06/15233.25233.2033.1002480.00%
2021/06/0100.00533.3533.60-5311-1.61%
2021/05/2500.00233.3032.90-2338-0.59%
2021/05/191031.501032.1031.7003800.00%
2021/05/18630.5500.0031.6564001.50%
2021/05/112034.9000.0034.05203975.03%
2021/05/101035.5500.0035.60103972.52%
2021/04/2200.00537.6736.70-5435-1.15%
2021/04/2100.00237.3837.55-2436-0.46%
2021/04/15136.6000.0036.8515030.20%
2021/04/090.538.2000.0038.200.56430.08%
2021/04/0600.00237.0037.30-2672-0.30%
2021/03/2200.00137.9037.85-11,372-0.07%
2021/03/19538.0000.0038.0051,4060.36%
2021/03/1100.00337.0037.10-31,750-0.17%
2021/03/10137.0500.0037.0511,7490.06%
2021/03/0900.006337.5938.00-631,742-3.62%
2021/03/08138.3500.0038.1011,7490.06%
2021/03/04039.1000.0038.1501,7550.00%
2021/03/02538.6000.0038.2051,7830.28%
2021/02/1800.00237.6038.45-21,744-0.11%
2021/02/176336.7100.0037.05631,7263.65%
2021/01/1100.00237.1037.30-21,635-0.12%
2021/01/08138.6500.0038.7011,6090.06%
2021/01/0700.00440.8539.50-41,590-0.25%
2021/01/06239.18239.4839.1501,5470.00%
2021/01/04137.8000.0037.6511,4490.07%
2020/12/31138.1000.0037.4511,4480.07%
2020/12/3000.00138.1537.70-11,435-0.07%
2020/12/2800.001037.3537.00-101,393-0.72%
2020/12/25138.05238.3038.00-11,363-0.07%
2020/12/24537.75337.6737.4521,3270.15%
2020/12/2300.00238.0038.00-21,292-0.15%
2020/12/22538.79439.9138.2011,2530.08%
2020/12/21442.5600.0042.4041,1410.35%
2020/12/183745.392345.9047.10141,0971.28%
2020/12/171343.212942.7944.50-16946-1.69%
2020/12/16140.30638.9541.00-5745-0.67%
2020/12/15737.593237.9437.30-25682-3.66%
2020/12/14438.358138.6338.20-77647-11.89%
2020/12/114639.915439.0340.25-8572-1.40%
2020/12/1000.0022.136.1336.60-22.1367-6.02%
2020/12/0900.00533.6033.30-5305-1.64%
2020/12/071532.8000.0032.60153124.80%
2020/12/0300.00533.7533.55-5330-1.51%
2020/12/0200.0013.333.6833.50-13.3346-3.84%
2020/11/27132.802032.5432.95-19339-5.59%
2020/11/2300.00831.8331.85-8315-2.54%
2020/11/19631.4500.0031.4563191.88%
2020/11/18731.4000.0031.4573212.18%
2020/11/175431.53531.6531.254931915.36%
2020/11/121031.2000.0031.20103253.07%
2020/11/113731.5100.0031.403732311.45%
2020/11/0900.00631.9232.00-6324-1.85%
2020/11/051031.181331.3031.25-3335-0.89%
2020/10/2900.00231.5031.50-2338-0.59%
2020/10/26131.7500.0031.7013330.30%
2020/10/23631.80631.7331.7003310.00%
2020/10/2200.00331.9531.75-3331-0.90%
2020/10/21531.1500.0031.5553281.52%
2020/10/20530.9000.0031.1553251.54%
2020/10/0800.00731.8031.70-7312-2.24%
2020/09/18231.3500.0031.4023190.63%
2020/09/1700.005431.4631.45-54315-17.10%
2020/09/16331.6000.0031.4533130.96%
2020/09/15231.6000.0031.8523090.65%
2020/09/09931.4500.0031.4592843.17%
2020/09/02429.10429.6129.6002300.00%
2020/09/0100.001029.1029.20-10220-4.53%
2020/08/311228.281029.0029.0022180.91%
2020/08/281027.8000.0028.20102174.61%
2020/08/275028.2100.0028.005021323.40%
2020/08/20129.6000.0029.1012180.46%
2020/08/141030.2500.0030.50101995.01%
2020/08/125229.57529.5030.004718824.97%
2020/08/1000.00528.9028.85-5174-2.87%
2020/08/0300.00028.0028.000197-0.01%
2020/07/2400.004428.0127.85-44213-20.60%
2020/07/1700.00528.3028.00-5214-2.33%
2020/07/1500.001028.3028.10-10224-4.46%
2020/07/1000.001028.3828.00-10223-4.48%
2020/07/0900.001028.8028.60-10218-4.59%
2020/07/0700.001329.1529.15-13209-6.20%
2020/07/0200.00529.2529.25-5218-2.29%
2020/07/0100.00529.0029.00-5216-2.31%
2020/06/29528.5000.0028.4052152.32%
2020/06/1900.001628.9529.05-16215-7.41%
2020/06/1500.00528.9028.60-5228-2.19%
2020/06/10229.10029.1029.1022330.85%
2020/06/02529.4500.0029.3052621.91%
2020/06/0100.00429.9029.90-4266-1.50%
2020/05/2900.001028.9829.40-10258-3.86%
2020/05/2800.00528.3528.40-5254-1.96%
2020/05/26228.1500.0028.1522570.78%
2020/05/2100.00528.3028.15-5261-1.91%
2020/05/1800.00127.8027.40-1260-0.38%
2020/05/14528.0500.0027.9052571.94%
2020/05/1300.00528.7528.70-5253-1.98%
2020/05/1200.001127.8328.05-11246-4.47%
2020/05/11127.2000.0027.2012430.41%
2020/05/0600.001027.0526.95-10235-4.25%
2020/05/052027.0900.0026.85202368.47%
2020/04/30527.8000.0027.8052322.15%
2020/04/29527.5000.0027.5052412.07%
2020/04/28327.1000.0027.3032441.23%
2020/04/2400.00526.5026.50-5254-1.96%
2020/04/2000.00227.0027.80-2251-0.80%
2020/04/0800.00525.8027.10-5255-1.95%
2020/04/0700.001024.8825.15-10251-3.98%
2020/03/31524.2000.0024.0552571.94%
2020/03/26524.10524.3524.3502600.00%
2020/03/25124.001024.7524.50-9259-3.47%
2020/03/241023.2000.0023.35102593.85%
2020/03/111030.13330.1029.5072692.60%
2020/03/09530.7000.0030.7552621.91%
2020/03/05531.781132.3132.45-6268-2.24%
2020/03/0400.001131.3531.50-11269-4.09%
2020/02/27430.98230.5030.7523030.66%
2020/02/2400.00532.2031.80-5318-1.57%
2020/02/20232.051231.8831.95-10338-2.95%
2020/02/181031.33131.4031.4093572.52%
2020/02/17131.4000.0031.4013830.26%
2020/02/13631.55131.5031.5054101.22%
2020/02/1200.002031.3432.10-20437-4.57%
2020/02/1100.00130.8530.60-1485-0.21%
2020/02/07530.7500.0030.9557270.69%
2020/01/311232.0000.0031.75127461.61%
2020/01/30232.0000.0031.8527490.27%
2020/01/17533.8500.0033.7557480.67%
2020/01/15534.05534.0033.8507710.00%
2020/01/1400.001333.8133.85-13777-1.67%
2020/01/1300.002033.6833.75-20779-2.57%
2020/01/1000.001733.3333.35-17785-2.17%
2020/01/0900.00233.1033.00-2792-0.25%
2020/01/081032.7300.0032.75108011.25%
2020/01/072033.0300.0033.00208052.48%
2020/01/062233.1300.0033.20228052.73%
2020/01/02533.85534.0534.0508370.00%
2019/12/27533.302533.8033.95-20843-2.37%
2019/12/2500.002.533.3233.40-2.5850-0.30%
2019/12/241033.23033.5033.20108551.17%
2019/12/23533.5000.0033.4058610.58%
2019/12/19833.7100.0033.6588890.90%
2019/12/1800.00334.1534.00-3898-0.33%
2019/12/1700.002133.9733.80-21903-2.33%
2019/12/1600.00933.3733.45-9903-1.00%
2019/12/132033.1100.0032.90209122.19%
2019/12/121033.9500.0033.75109041.11%
2019/12/111034.4000.0034.20109151.09%
2019/12/101234.23334.6034.3099200.98%
2019/12/092034.3500.0034.35209302.15%
2019/12/0600.00535.2535.00-5931-0.54%
2019/12/0500.001035.1235.05-10961-1.04%
2019/12/04134.40634.9234.60-5981-0.51%
2019/12/031034.5500.0034.55101,0220.98%
2019/12/021534.9500.0034.75151,0801.39%
2019/11/293035.4800.0035.20301,0982.73%
2019/11/281036.20536.5535.9051,1900.42%
2019/11/2700.00536.1036.10-51,211-0.41%
2019/11/2600.003435.6835.85-341,213-2.80%
2019/11/251035.30135.3535.1091,2410.73%
2019/11/2200.001035.2835.40-101,237-0.81%
2019/11/21134.602534.8635.00-241,233-1.95%
2019/11/204534.7800.0034.55451,2263.67%
2019/11/192035.20135.1535.20191,2101.57%
2019/11/1800.001035.6535.45-101,210-0.83%
2019/11/15535.15535.6035.2001,2060.00%
2019/11/146035.90135.1035.10591,2004.92%
2019/11/131336.241636.6836.55-31,181-0.25%
2019/11/1200.002036.6636.50-201,177-1.70%
2019/11/113036.53436.6135.85261,1692.22%
2019/11/0800.001037.3637.15-101,157-0.86%
2019/11/071836.56437.0036.55141,1181.25%
2019/11/062836.128336.7837.30-551,037-5.30%
2019/11/052533.6200.0033.95258902.81%
2019/11/0400.003533.8434.15-35879-3.98%
2019/11/01532.70232.7532.9038710.34%
2019/10/311033.1000.0033.00108701.15%
2019/10/241734.231534.4834.1028800.23%
2019/10/2300.001033.6533.70-10868-1.15%
2019/10/2200.001533.1833.25-15861-1.74%
2019/10/21932.7000.0032.9098561.05%
2019/10/1700.003032.8733.00-30850-3.53%
2019/10/1600.001032.2032.00-10841-1.19%
2019/10/15931.7400.0031.5598321.08%
2019/10/14532.05932.3732.10-4829-0.48%
2019/10/093032.0400.0032.00308313.61%
2019/10/081532.822033.3532.65-5824-0.61%
2019/10/041032.00232.5032.1088280.97%
2019/10/032132.0400.0032.10218242.55%
2019/10/0200.00532.7532.45-5824-0.61%
2019/10/0100.002032.2032.15-20818-2.44%
2019/09/2700.00131.5031.40-1813-0.12%
2019/09/25132.55131.5031.5008000.00%
2019/09/2400.005333.0733.00-53781-6.78%
2019/09/231033.355.134.0833.404.97710.63%
2019/09/2000.00533.3533.55-5763-0.66%
2019/09/182033.0500.0032.95207512.66%
2019/09/16534.50934.6834.30-4732-0.55%
2019/09/121033.6000.0033.90107131.40%
2019/09/1100.00733.8633.55-7705-0.99%
2019/09/10532.90533.1533.1506920.00%
2019/09/091233.50634.0233.3066850.88%
2019/09/061234.52334.4534.2596511.38%
2019/09/052634.561035.0734.45166292.54%
2019/09/041233.743634.1335.05-24586-4.10%
2019/09/031732.52232.4533.00155222.87%
2019/09/021932.133733.0132.10-18498-3.60%
2019/08/30731.241031.3031.25-3394-0.76%
2019/08/28530.561529.8530.45-10343-2.91%
2019/08/20128.9000.0029.0512910.34%
2019/08/16228.65328.7028.70-1295-0.34%
2019/08/1500.001028.4028.35-10289-3.45%
2019/08/142029.0700.0028.95202876.94%
2019/08/134029.1814629.0828.90-106283-37.36% 大賣/鉅額交易
2019/08/121028.451529.2830.00-5275-1.82%
2019/08/084528.001027.8828.153526713.10%
2019/08/079127.641527.6527.657627028.05%
2019/08/06426.0000.0025.9542631.52%
2019/08/0500.001026.6026.40-10266-3.75%
2019/08/0100.00527.0026.95-5294-1.70%
2019/07/3100.002026.7626.75-20292-6.83%
2019/07/2600.00428.8528.85-4275-1.45%
2019/07/2500.001028.9328.85-10273-3.66%
2019/07/181028.28528.6528.3052811.77%
2019/07/16528.15228.6028.1532931.02%
2019/07/15528.551328.8028.60-8294-2.71%
2019/07/1200.001028.3328.35-10293-3.41%
2019/07/1000.002427.8028.15-24297-8.06%
2019/07/0800.001027.5527.20-10276-3.61%
2019/07/03926.3000.0026.3093082.92%
2019/07/022026.5500.0026.60203176.30%
2019/06/28426.4500.0026.4543381.18%
2019/06/27526.4500.0026.4053831.30%
2019/06/26626.1500.0026.3063881.55%
2019/06/251526.1000.0026.00153933.81%
2019/06/191025.9000.0026.05104312.32%
2019/06/181025.5000.0025.65104362.29%
2019/06/10525.5000.0025.6055210.96%
2019/06/0500.001025.9025.85-10522-1.91%
2019/05/311026.0500.0026.25105501.82%
2019/05/3000.00526.0526.05-5553-0.90%
2019/05/281025.6500.0025.65105681.76%
2019/05/27525.40525.8025.6005720.00%
2019/05/24525.40225.8525.4035740.52%
2019/05/232326.2000.0025.60235714.02%
2019/05/2200.00126.6026.60-1564-0.18%
2019/05/201026.8300.0026.70105721.75%
2019/05/171527.364528.0027.35-30571-5.25%
2019/05/16427.781427.8027.70-10568-1.76%
2019/05/15127.753027.6427.90-29569-5.09%
2019/05/141026.9500.0027.05105831.72%
2019/05/133027.22127.2526.90295834.97%
2019/05/102027.06527.6526.90155802.59%
2019/05/09927.832927.7127.25-20572-3.49%
2019/04/292226.7000.0026.40225434.05%
2019/04/262026.9800.0027.30205373.72%
2019/04/242027.1000.0027.00205343.74%
2019/04/2300.002027.5027.60-20532-3.76%
2019/04/1900.001027.1027.15-10519-1.92%
2019/04/181026.7000.0026.55105161.94%
2019/04/1700.00527.4027.25-5528-0.95%
2019/04/1600.00527.1527.20-5525-0.95%
2019/04/1500.001426.8326.90-14521-2.68%
2019/04/11426.4900.0026.4045150.78%
2019/04/104026.5900.0026.40405087.86%
2019/04/01527.252527.0427.05-20462-4.32%
2019/03/281025.8500.0025.85104172.40%
2019/03/222025.781226.2925.6084191.91%
2019/03/21725.8100.0026.0574021.74%
2019/03/201025.501525.8725.90-5402-1.24%
2019/03/1800.002025.4826.30-20389-5.14%
2019/03/15424.4000.0024.4043681.08%
2019/03/1400.00224.7524.45-2371-0.54%
2019/03/13224.38524.5024.50-3377-0.80%
2019/03/081024.1000.0024.20104052.47%
2019/03/072524.8300.0024.75253996.26%
2019/03/061024.9000.0024.90104012.49%
2019/02/1400.000.124.1024.25-0.1423-0.02%
2019/02/1300.00524.2524.10-5432-1.16%
2018/12/1700.00223.3523.75-2401-0.50%
2018/12/11523.2000.0023.3053851.30%
2018/12/10223.1800.0022.9023870.52%
2018/12/0700.001025.0425.40-10370-2.70%
2018/12/06524.4000.0024.4053601.39%
2018/12/0500.001025.3025.30-10350-2.86%
2018/12/0400.001025.2025.15-10338-2.95%
2018/11/2800.00124.1024.10-1318-0.31%
2018/11/22123.8000.0023.6013060.33%
2018/11/21123.80124.0524.0503020.00%
2018/11/1500.00123.8024.15-1282-0.35%
2018/11/14123.5000.0023.6012660.38%
2018/11/1200.00323.1023.25-3247-1.21%
2018/09/26122.8000.0023.0012120.47%
2018/09/25222.8000.0023.0522080.96%
2018/07/022021.6500.0021.702016312.24%
2018/06/112021.7800.0021.952017011.70%
2018/05/181020.4000.0020.40101765.65%
2018/01/19125.0000.0025.0015920.17%
《台北股市》崇越電、國碳科、朋億 17日業績發表YAHOO!奇摩 新聞－2020/04/16
【時報-台北電】櫃買中心配合108年第四季財務報告公告，自4月7、8、9、13、15日已舉行過五場次主題業績發表會，17日為「櫃買特色」主題業績發表會，由崇越電 （3388） 、國碳科 （4754） 及朋億 （6613） 等三家公司壓軸登場，以線上方式說明最新業績及營運展望。櫃買中心本系列共六場次主題業績發表會，上周連三場「生技醫療」、「精緻生活」及「富櫃2...詳全文
《店頭市場》三主題業績發表會今起登場YAHOO!奇摩 新聞－2020/04/13
【時報-台北電】櫃買中心上周連三場主題業績發表會後，本周持續推出「富櫃200（二）」、「電子資訊」及「櫃買特色」三場主題業績發表會，13日由富櫃200成分股太醫 （4126） 、緯軟 （4953） 、智基 （6294） 三家公司登場，以線上直播方式，說明公司營運績效及未來產業前景，投資人可查詢櫃買中心網站觀看。櫃買中心配合108年財報公告，規劃系列六場次主題...詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
志豐 相關文章