加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    259張
  • 產業
    上櫃 電子零組件類股▼0.62%

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
耀勝 (3207)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/191144.001145.00144.0001,7650.00%
2024/06/181143.001144.00146.0001,8550.00%
2024/06/1100.000149.00148.5002,5260.00%
2024/06/0400.001138.50137.50-12,642-0.04%
2024/06/033136.832138.50136.0012,6700.04%
2024/05/2400.001138.00137.50-12,859-0.03%
2024/05/221141.001142.50139.0002,8600.00%
2024/05/2100.001151.50146.00-12,842-0.04%
2024/05/171149.5000.00150.0012,7930.04%
2024/05/1300.005143.50146.50-52,856-0.18%
2024/05/091152.501153.50146.0002,8300.00%
2024/05/031155.501157.50157.5002,7800.00%
2024/05/0250158.0052156.24156.00-22,764-0.07%
2024/04/301155.5000.00160.0012,7460.04%
2024/04/290152.0000.00150.0002,7030.00%
2024/04/2230138.5032133.66132.00-22,646-0.08%
2024/04/1930144.5030136.50142.0002,6690.00%
2024/04/1822144.3621143.57146.0012,6370.04%
2024/04/1713138.0412142.79143.0012,6060.04%
2024/04/1621134.2620134.00134.5012,5780.04%
2024/04/121146.5000.00144.0012,5300.04%
2024/04/0842135.6942.7133.13132.50-0.72,461-0.03%
2024/04/0350139.3650139.67137.5002,4430.00%
2024/04/0220131.7520.3138.75139.00-0.32,405-0.01%
2024/04/0120.3132.5120133.00132.000.32,3630.01%
2024/03/2980.1130.2580127.38129.000.12,3510.00%
2024/03/270.1124.000126.00124.500.12,3120.00%
2024/03/2623122.3724.1122.47122.50-1.12,293-0.05%
2024/03/2541133.0941131.74129.5002,2170.00%
2024/03/2213.5133.2831133.15132.00-17.52,167-0.81%
2024/03/2112130.7911130.68129.5012,0750.05%
2024/03/2079136.5984.1129.60128.00-5.11,991-0.26%
2024/03/1940126.7532.1134.00134.007.91,6800.47%
2024/03/1825114.2612.2117.82122.0012.81,5810.81%
2024/03/156.5107.772114.48111.004.51,4770.30%
2024/03/1400.005104.00105.00-51,398-0.36%
2024/03/131100.006102.17102.50-51,365-0.37%
2024/03/122103.505101.28102.00-31,358-0.22%
2024/03/11298.152.198.5098.50-0.11,2840.00%
2024/03/08197.101194.4594.20-101,280-0.78%
2024/03/07295.20795.2394.50-51,285-0.39%
2024/03/06296.90897.9095.40-61,271-0.47%
2024/03/0514.197.80997.5497.5051,2420.41%
2024/03/0400.003592.2292.30-351,187-2.95%
2024/03/01389.97790.0091.70-41,179-0.34%
2024/02/29590.10188.8088.8041,1840.34%
2024/02/27190.80191.1093.0001,1480.00%
2024/02/2600.00190.4091.10-11,131-0.09%
2024/02/2300.00289.7089.70-21,106-0.18%
2024/02/22188.901188.5589.00-101,102-0.91%
2024/02/2000.00089.6090.0001,0840.00%
2024/02/19188.702.189.6490.40-1.11,080-0.10%
2024/02/0100.00184.4085.00-1967-0.10%
2024/01/31185.5000.0085.6019700.10%
2024/01/2600.00585.0084.40-5980-0.51%
2024/01/24184.6000.0084.5019630.10%
2024/01/2300.00285.6085.80-2961-0.21%
2024/01/18182.90284.1584.10-1981-0.10%
2024/01/17787.00186.4084.0061,0370.58%
2024/01/16583.96685.0586.30-11,042-0.10%
2024/01/15683.231783.8785.30-111,027-1.07%
2024/01/12679.451079.5380.20-4986-0.41%
2024/01/11279.30278.4078.4009880.00%
2024/01/101379.81181.5077.80121,0161.18%
2024/01/09281.10281.6581.2001,0490.00%
2024/01/0500.00782.2083.00-71,054-0.66%
2024/01/03181.20181.4081.8001,0440.00%
2024/01/02380.83581.6081.10-21,037-0.19%
2023/12/29381.40282.0581.1011,0360.10%
2023/12/28181.70481.6881.50-31,028-0.29%
2023/12/27380.7300.0080.7031,0250.29%
2023/12/26380.601781.4381.60-141,014-1.38%
2023/12/2500.00480.0580.10-4986-0.41%
2023/12/22175.20475.8576.90-3968-0.31%
2023/12/2100.00175.7075.70-1962-0.10%
2023/12/20678.42479.3577.1029580.21%
2023/12/18377.67378.3778.0009560.00%
2023/12/15878.43177.5077.5079600.73%
2023/12/141379.42280.4079.20119551.15%
2023/12/13380.331780.4980.70-14944-1.48%
2023/12/1200.00878.3078.60-8928-0.86%
2023/12/11877.8000.0077.4089270.86%
2023/12/081681.421581.9079.7019210.11%
2023/12/071479.742779.3980.00-13891-1.46%
2023/12/061978.71479.3878.50158641.74%
2023/12/05678.052279.0379.30-16866-1.85%
2023/12/04778.59879.3878.80-1859-0.12%
2023/12/01776.96777.1677.0008290.00%
2023/11/30575.74576.6075.8008300.00%
2023/11/29375.47575.7075.80-2832-0.24%
2023/11/28074.1000.0074.6008210.00%
2023/11/271873.271873.4873.4008050.00%
2023/11/21469.58469.9869.7007800.00%
2023/11/20169.601169.8169.70-10791-1.26%
2023/11/17170.10170.6069.6008140.00%
2023/11/0600.00269.9070.80-21,041-0.19%
2023/11/02266.8000.0066.7021,1590.17%
2023/10/3000.00168.3068.30-11,237-0.08%
2023/10/252071.602072.4272.1001,2660.00%
2023/10/191063.0000.0064.10101,3330.75%
2023/10/16169.5000.0069.5011,3430.07%
2023/10/1300.001072.5372.50-101,487-0.67%
2023/10/11173.0000.0072.8011,5630.06%
2023/10/02175.50376.5775.30-21,751-0.11%
2023/09/28274.8000.0074.4021,8070.11%
2023/09/21173.9000.0073.8013,7740.03%
2023/09/19274.6500.0074.3024,1490.05%
2023/09/15176.0000.0075.5014,2560.02%
2023/09/14176.7000.0077.0014,3520.02%
2023/09/12374.9000.0075.0034,4620.07%
2023/09/11174.9000.0075.2014,5230.02%
2023/09/08476.3800.0076.0044,5960.09%
2023/09/07178.5000.0078.0014,6250.02%
2023/09/05176.50178.5078.0004,6810.00%
2023/09/04173.90275.7575.30-14,696-0.02%
2023/08/31178.0000.0078.0014,6970.02%
2023/08/30177.6000.0077.5014,7180.02%
2023/08/2400.00178.7077.80-14,795-0.02%
2023/08/23277.4500.0077.7024,8610.04%
2023/08/181186.181183.6582.9004,9250.00%
2023/08/1500.00278.5578.40-24,914-0.04%
2023/08/14275.7000.0077.4025,0080.04%
2023/08/1000.00176.8076.30-15,435-0.02%
2023/08/08773.23173.9073.1065,4300.11%
2023/08/07180.0000.0078.1015,3420.02%
2023/08/04181.00181.6081.0005,3140.00%
2023/08/0100.00285.2083.70-25,357-0.04%
2023/07/3100.00486.9085.40-45,370-0.07%
2023/07/28284.0000.0085.4025,3580.04%
2023/07/27285.1000.0084.7025,3650.04%
2023/07/26386.50185.8085.7025,3800.04%
2023/07/25287.10287.1087.6005,3470.00%
2023/07/24182.6000.0082.7015,2800.02%
2023/07/21182.0000.0082.1015,2600.02%
2023/07/201484.101483.6083.9005,2630.00%
2023/07/19283.4000.0084.0025,2870.04%
2023/07/18191.50390.2086.00-25,270-0.04%
2023/07/17287.252287.6788.00-205,124-0.39%
2023/07/14681.1500.0081.0065,0840.12%
2023/07/13482.4000.0082.2045,0870.08%
2023/07/1000.00186.5186.60-15,117-0.02%
2023/07/07387.57187.2087.2025,1270.04%
2023/07/062188.452287.2587.10-15,135-0.02%
2023/07/05188.60187.7087.1005,1140.00%
2023/07/043687.183087.6487.1065,0590.12%
2023/07/0378.194.494487.9687.3034.14,9640.69%
2023/06/3010298.6362.297.0595.8039.84,6280.86% 大買/
2023/06/297491.857497.3598.7003,9860.00%
2023/06/281288.5615.488.7889.80-3.43,272-0.10%
2023/06/2700.00182.1081.70-13,067-0.03%
2023/06/2600.001078.9079.50-102,988-0.33%
2023/06/213182.322281.6881.4092,9720.30%
2023/06/201.181.9100.0082.301.12,9390.04%
2023/06/15179.00277.9578.30-12,871-0.03%
2023/06/14275.55475.9376.80-22,846-0.07%
2023/06/12573.3200.0071.8052,8070.18%
2023/06/09275.8000.0075.3022,7880.07%
2023/06/0600.00177.6077.90-13,030-0.03%
2023/06/0500.00479.1377.90-43,058-0.13%
2023/05/3100.00180.2080.00-13,322-0.03%
2023/05/30180.8000.0080.7013,6020.03%
2023/05/25378.80278.5078.3013,7460.03%
2023/05/2200.00482.0081.20-43,877-0.10%
2023/05/19183.30182.1081.0004,0830.00%
2023/05/181082.59781.4981.5034,1830.07%
2023/05/172083.661481.0480.2064,2840.14%
2023/05/1600.005.382.7785.90-5.33,983-0.13%
2023/05/15178.10277.3578.10-14,003-0.02%
2023/05/12175.80177.0077.0004,0800.00%
2023/05/0900.00179.8074.70-14,233-0.02%
2023/05/080.377.70576.3078.10-4.74,312-0.11%
2023/05/05676.72275.6076.7044,3930.09%
2023/05/04276.0500.0075.0024,6150.04%
2023/05/03477.83877.8676.80-44,833-0.08%
2023/05/02577.1000.0077.1054,8630.10%
2023/04/2400.00175.8076.20-14,870-0.02%
2023/04/2100.00173.7073.30-14,877-0.02%
2023/04/2000.00174.3073.00-14,873-0.02%
2023/04/19174.60174.4074.7004,8620.00%
2023/04/18174.3000.0073.6014,8490.02%
2023/04/17474.43276.3073.9024,8250.04%
2023/04/14379.23179.9079.0024,7190.04%
2023/04/13178.60180.3079.1004,6970.00%
2023/04/12180.00279.2579.70-14,677-0.02%
2023/04/11379.0300.0078.5034,6520.06%
2023/04/10178.30378.0378.50-24,623-0.04%
2023/04/07276.55275.7076.4004,6040.00%
2023/04/0600.00375.7775.80-34,624-0.06%
2023/03/31273.9500.0073.9024,6060.04%
2023/03/3000.00172.5071.90-14,591-0.02%
2023/03/24177.50477.5077.00-34,526-0.07%
2023/03/23178.8000.0078.3014,5160.02%
2023/03/21380.77280.2579.0014,5200.02%
2023/03/2000.00179.5079.50-14,506-0.02%
2023/03/17278.7500.0079.1024,6480.04%
2023/03/16178.40477.0576.40-34,790-0.06%
2023/03/15480.08380.2378.1014,8790.02%
2023/03/14179.4000.0078.1015,0260.02%
2023/03/13179.005.279.3379.00-4.25,123-0.08%
2023/03/10377.68375.8378.0005,1380.00%
2023/03/092.279.4700.0078.002.25,1000.04%
2023/03/08183.3900.0082.4015,0660.02%
2023/03/0700.00382.6782.80-35,068-0.06%
2023/03/06278.302.179.3180.70-0.15,0330.00%
2023/03/031876.011976.8176.30-15,080-0.02%
2023/03/0218.180.683180.2777.80-12.95,013-0.26%
2023/03/011678.191677.8578.5004,8980.00%
2023/02/24372.571071.1771.40-75,070-0.14%
2023/02/23472.4800.0073.0045,1000.08%
2023/02/221370.583.170.3870.509.95,1320.19%
2023/02/219.169.68369.6370.306.15,1560.12%
2023/02/20669.00469.2369.4025,1160.04%
2023/02/17165.02267.4567.60-15,091-0.02%
2023/02/16266.05465.9366.70-24,959-0.04%
2023/02/15763.946.263.0865.800.95,0190.02%
2023/02/13461.05361.4060.0015,0710.02%
2023/02/10259.0000.0058.3025,2130.04%
2023/02/09560.50360.4760.3025,5240.04%
2023/02/08159.70159.9059.7005,8800.00%
2023/02/07259.2500.0059.8025,9720.03%
2023/02/063359.163259.0359.0015,9600.02%
2023/02/032.159.80159.1058.601.15,8800.02%
2023/02/0225.159.002260.8060.803.15,8490.05%
2023/02/01255.25356.0358.10-15,617-0.02%
2023/01/11151.20151.1051.3005,4410.00%
2022/12/2600.00148.6551.00-16,105-0.02%
2022/12/2000.00151.8050.00-16,190-0.02%
2022/12/19151.10151.0050.7006,2090.00%
2022/12/16151.1000.0051.0016,2550.02%
2022/12/1200.00553.8653.30-56,202-0.08%
2022/12/09554.64954.7353.90-46,219-0.06%
2022/12/08454.50153.3054.5036,1250.05%
2022/12/07252.30252.2552.2006,0860.00%
2022/12/06653.62353.4053.0036,1450.05%
2022/12/05151.40352.0353.40-26,046-0.03%
2022/12/02751.76451.2550.2036,0140.05%
2022/12/01153.10154.0053.1005,9030.00%
2022/11/30453.75954.0953.10-55,939-0.08%
2022/11/29453.25153.8053.1035,9230.05%
2022/11/28253.55153.6053.7016,0020.02%
2022/11/25355.101055.0654.00-76,089-0.11%
2022/11/24854.54653.7754.8026,2020.03%
2022/11/231554.501254.5554.3036,2380.05%
2022/11/221553.171553.8054.8006,2080.00%
2022/11/21352.30552.5451.70-26,122-0.03%
2022/11/18551.02351.3351.0026,0450.03%
2022/11/171051.141151.5551.70-16,100-0.02%
2022/11/16149.05249.5849.70-16,009-0.02%
2022/11/15449.09449.4649.7506,0150.00%
2022/11/14348.72449.2649.20-16,034-0.02%
2022/11/11352.13152.8050.2026,0890.03%
2022/11/10553.42453.1053.6016,0310.02%
2022/11/091152.251152.9553.7006,0160.00%
2022/11/08753.14653.4752.5015,8390.02%
2022/11/071952.571752.6753.6025,6020.04%
2022/11/049450.899750.7551.70-35,235-0.06%
2022/11/032749.582948.7647.65-24,855-0.04%
2022/11/02547.36447.2546.1014,7030.02%
2022/11/01146.45346.5747.30-24,686-0.04%
2022/10/31646.32946.3145.50-34,679-0.06%
2022/10/28445.3900.0045.3544,6440.09%
2022/10/27146.30144.9546.3004,6340.00%
2022/10/24245.80245.4545.0004,6140.00%
2022/10/20144.55145.3545.9504,5970.00%
2022/10/19347.07347.1546.0504,5890.00%
2022/10/18947.25846.2846.5514,5750.02%
2022/10/17144.35145.5546.5504,4830.00%
2022/10/14144.85145.1545.2004,4470.00%
2022/10/1300.00141.4041.45-14,378-0.02%
2022/10/1200.00343.3344.40-34,356-0.07%
2022/10/11243.08143.4542.3514,3310.02%
2022/10/071447.101347.8545.8014,3220.02%
2022/10/06346.43345.8746.4504,1870.00%
2022/10/05145.750.944.9044.250.14,0960.00%
2022/10/04242.68142.1043.5514,0480.02%
2022/09/30239.9300.0041.7023,9910.05%
2022/09/29340.834.141.1140.80-1.13,985-0.03%
2022/09/28341.13340.9739.4003,9670.00%
2022/09/274.140.553.140.2943.4013,9170.03%
2022/09/2600.00141.6041.60-13,880-0.03%
2022/09/232.143.812.144.4342.5503,8560.00%
2022/09/220.143.901.145.7146.05-13,809-0.03%
2022/09/21145.0000.0044.8013,7880.03%
2022/09/20146.10145.7545.9503,7950.00%
2022/09/19145.75145.6045.7003,8190.00%
2022/09/16148.00447.6046.90-33,809-0.08%
2022/09/15147.50147.9547.5003,7640.00%
2022/09/14248.9500.0048.9023,7050.05%
2022/09/131047.41747.9047.2033,5850.08%
2022/09/06242.95743.4542.60-53,317-0.15%
2022/09/05643.96544.7043.8013,2880.03%
2022/09/02144.53146.8044.5503,2790.00%
2022/09/01546.75146.4046.0043,1770.13%
2022/08/313549.824149.2748.50-63,073-0.20%
2022/08/302547.961448.3850.70112,8590.38%
2022/08/293448.023347.6346.1012,8260.04%
2022/08/264349.884449.8548.65-12,817-0.04%
2022/08/2300.00141.0541.15-12,719-0.04%
2022/08/2200.00144.6042.80-12,750-0.04%
2022/08/19544.66443.3343.9012,7630.04%
2022/08/18343.33243.5343.9012,7280.04%
2022/08/17240.90241.1340.8002,6090.00%
2022/08/16339.603.239.5839.20-0.22,527-0.01%
2022/08/1500.00536.0536.45-52,505-0.20%
2022/08/122.234.9200.0034.352.22,5270.09%
2022/08/11337.17637.4037.05-32,540-0.12%
2022/08/10337.8700.0037.6032,5410.12%
2022/08/09139.00239.3339.10-12,523-0.04%
2022/08/08838.03738.8438.9512,4990.04%
2022/08/05139.3000.0039.5012,4720.04%
2022/08/02138.40138.0038.2502,4820.00%
2022/08/01137.95137.8038.0002,5010.00%
2022/07/2800.00136.5037.10-12,535-0.04%
2022/07/25136.2500.0035.7512,5440.04%
2022/07/21134.40134.8034.7502,5120.00%
2022/07/1800.00333.5533.50-32,489-0.12%
2022/07/15232.40232.9532.9502,5100.00%
2022/07/14532.10531.9933.6502,5170.00%
2022/07/13731.14731.4431.8502,4840.00%
2022/07/0500.00128.7528.55-12,402-0.04%
2022/07/04329.1800.0028.4532,4030.12%
2022/07/0100.000.429.0028.55-0.42,429-0.02%
2022/06/30230.3000.0030.1022,4640.08%
2022/06/2900.00831.0031.00-82,452-0.33%
2022/06/2813.230.57530.8830.708.22,4460.34%
2022/06/2710.130.89931.2931.201.12,4300.05%
2022/06/240.132.1400.0031.700.12,3900.00%
2022/06/2300.00532.8132.70-52,366-0.21%
2022/06/2200.00132.6032.30-12,337-0.04%
2022/06/215.134.310.234.1134.004.92,3150.21%
2022/06/201.233.670.233.5033.1012,2890.04%
2022/06/17134.25233.9034.50-12,265-0.04%
2022/06/162.134.60434.7433.60-1.92,238-0.08%
2022/06/153.134.451.134.7534.3022,1730.09%
2022/06/141.133.941.133.8935.1002,1400.00%
2022/06/130.134.500.135.5035.2002,0850.00%
2022/06/1000.00134.9535.05-12,041-0.05%
2022/06/0900.00134.3535.30-12,011-0.05%
2022/06/083.134.35434.5634.55-0.91,976-0.05%
2022/06/07534.82734.8535.60-21,918-0.10%
2022/06/062434.972034.4934.7541,8440.22%
2022/06/02032.750.132.2533.45-0.11,7020.00%
2022/06/017.133.391033.4331.00-2.91,618-0.18%
2022/05/31231.18231.7531.9001,4430.00%
2022/05/30631.60231.4530.7041,3880.29%
2022/05/27130.7500.0030.7511,3110.08%
2022/05/23530.15529.7529.8501,1410.00%
2022/05/11126.75327.2326.90-2886-0.23%
2022/05/10227.9800.0026.5528620.23%
2022/05/0500.00328.0329.10-3764-0.39%
2022/05/03126.60126.9527.2006750.00%
2022/04/2900.00926.5926.80-9669-1.34%
2022/04/28826.1800.0025.9086431.24%
2022/04/27225.55226.3826.3006370.00%
2022/04/2600.00526.3826.65-5625-0.80%
2022/04/21526.1900.0025.3056000.83%
2022/04/2000.00226.2026.75-2574-0.35%
2022/04/1500.00625.9025.50-6534-1.12%
2022/04/12625.3000.0025.4065331.13%
2022/04/11224.604226.0624.60-40548-7.30%
2022/04/0800.003225.8225.70-32531-6.03%
2022/04/0700.00825.7024.85-8524-1.52%
2022/04/0600.001025.6526.00-10491-2.03%
2022/03/30124.00124.1524.0005380.00%
2022/03/18123.3500.0023.5516290.16%
2022/03/0100.00323.7023.85-3929-0.32%
2022/02/25523.6400.0023.7559570.52%
2022/02/2400.00123.1523.25-11,061-0.09%
2022/02/22423.7100.0023.7041,8030.22%
2022/02/21224.4500.0024.3021,9070.10%
2022/01/2600.00120.5520.75-13,104-0.03%
2022/01/1400.00219.7019.85-23,892-0.05%
2022/01/1100.00121.2020.95-14,148-0.02%
2022/01/10121.5500.0021.5014,2640.02%
2022/01/06121.9000.0021.9014,4500.02%
2022/01/05522.22122.2022.0544,4800.09%
2022/01/04422.5000.0022.5044,4820.09%
2021/12/30522.7700.0022.9054,4780.11%
2021/12/29222.9500.0022.8524,4890.04%
2021/12/28223.1000.0023.0024,5040.04%
2021/12/27923.56523.3023.0544,5080.09%
2021/12/24423.29123.3023.2534,4560.07%
2021/12/23123.3500.0023.6014,5710.02%
2021/12/22523.18123.1023.2044,5810.09%
2021/12/21422.9000.0023.2044,6190.09%
2021/12/203.122.5800.0022.303.14,6360.07%
2021/12/161.224.0300.0024.201.24,6500.03%
2021/12/153.124.0400.0024.203.14,6800.07%
2021/12/14523.8000.0024.0054,7770.10%
2021/12/10124.3000.0024.3014,7700.02%
2021/12/091124.581325.0024.10-24,765-0.04%
2021/12/081024.701124.3024.20-14,755-0.02%
2021/12/071523.921623.8123.70-14,766-0.02%
2021/12/06223.95224.0024.2004,7640.00%
2021/12/020.124.50624.5023.50-5.94,768-0.12%
2021/11/261223.95124.0524.45114,7810.23%
2021/11/25124.001924.7424.70-184,770-0.38%
2021/11/24222.7000.0022.8524,7730.04%
2021/11/234623.29123.0021.90454,7920.94%
2021/11/2216.125.021024.2824.206.14,7300.13%
2021/11/191.124.21124.5024.000.14,0930.00%
2021/11/180.326.5000.0025.000.33,9880.01%
2021/11/17127.30527.0226.10-43,880-0.10%
2021/11/15628.152526.8728.20-193,773-0.50%
2021/11/122826.904127.8226.75-133,641-0.36%
2021/11/113926.92627.0327.10333,5820.92%
2021/11/10827.01726.7226.8013,5140.03%
2021/11/09626.11126.2027.0053,3410.15%
2021/11/08226.45325.9224.55-13,162-0.03%
2021/11/051726.082925.8225.50-122,889-0.42%
2021/11/0400.00625.4025.70-62,744-0.22%
2021/11/0300.00323.3023.40-32,638-0.11%
2021/11/021423.1700.0023.40142,5750.54%
2021/11/0100.00422.7823.30-42,499-0.16%
2021/10/291322.70623.0422.7072,4170.29%
2021/10/281522.1422.122.1922.55-7.12,226-0.32%
2021/10/274.120.3000.0020.504.12,0140.20%
2021/10/21218.10118.0017.4511,7760.06%
2021/10/19218.60219.3318.7001,6320.00%
2021/10/18119.8500.0019.9011,5020.07%
2021/10/15420.34619.1818.40-21,379-0.14%
2021/10/08315.9000.0015.3031,1300.27%
2021/10/06216.1000.0016.1521,0960.18%
2021/09/29115.95116.3015.8008750.00%
2021/09/28215.9300.0015.8528340.24%
2021/09/2200.00413.1513.40-4718-0.56%
2021/09/1400.00317.9516.50-3526-0.57%
2021/09/1000.00319.8319.90-3469-0.64%
2021/09/09217.73218.3818.5504360.00%
2021/09/08618.2000.0018.1064261.41%
2021/09/0700.00818.3018.90-8414-1.93%
2021/08/3100.00416.7017.65-4301-1.33%
2021/08/30817.46816.9517.4002740.00%
2021/08/2600.001315.7015.70-13142-9.15%
2021/08/2500.00114.3014.30-195-1.05%
2021/08/2000.00113.0012.80-172-1.37%
2021/08/0900.002011.0611.05-2048-41.48%
2021/08/03112.0000.0011.651472.11%
2021/08/022113.70212.5012.60194541.73%
2021/05/1200.00311.0510.70-3180-1.66%
2021/05/1100.00512.9011.85-5178-2.80%
2021/04/2800.00312.5012.60-3176-1.70%
2021/04/2100.001812.3512.50-18171-10.49%
2021/04/1500.002212.9513.00-22168-13.03%
2021/04/14113.1500.0013.0011670.60%
2021/04/07113.7000.0014.0011580.63%
2021/04/061113.9000.0013.95111557.07%
2021/03/294013.6000.0013.554014327.89%
2021/03/1600.001113.1813.25-11123-8.90%
2021/03/1200.001413.0913.20-14118-11.78%
2021/03/1100.00213.1513.20-2114-1.75%
2021/03/0800.001313.5313.55-1396-13.53%
2021/01/2700.0019.329.33-120-4.98%
2021/01/0800.00259.059.55-2514-168.54%
2020/12/3019.9900.009.991137.60%
2020/12/2200.00110.2510.05-113-7.49%
2020/12/21110.1500.0010.501128.12%
2020/10/2800.00210.8510.25-211-17.07%
2020/10/2600.00210.2510.25-211-16.76%
2020/10/0500.00110.6510.65-115-6.56%
2020/09/1700.00210.9010.80-218-10.63%
2020/09/08210.8500.0010.902286.99%
2020/06/1900.00112.1011.85-124-4.12%
2020/06/15111.9500.0011.501166.13%
2020/06/1200.00111.0011.35-115-6.39%
2020/05/2700.00211.2511.30-216-11.89%
2020/04/0900.00210.2010.45-221-9.46%
2020/03/2000.00110.1010.10-120-4.98%
2019/12/3000.00213.0013.00-219-10.42%
2019/12/0500.00213.1513.10-219-10.44%
2019/12/0400.00113.1013.10-119-5.19%
2019/11/2800.00113.1013.10-120-4.80%
2019/11/2000.00113.1013.15-121-4.71%
2019/11/1200.00513.0013.20-520-24.27%
2019/11/06113.1500.0012.901214.73%
2019/10/3100.00313.0713.15-321-13.82%
2019/10/2300.00313.4013.50-321-13.90%
2019/10/21313.6500.0013.7032114.23%
2019/10/16113.9000.0013.901204.79%
2019/10/1500.00614.0113.90-620-28.64%
2019/10/141913.6600.0014.00192093.75%
2019/10/096213.3300.0013.356217347.67%
2019/09/1900.00213.4013.40-216-11.80%
2019/08/2900.00213.5013.25-225-7.89%
2019/08/2800.00113.2013.50-125-3.86%
2019/08/27113.5500.0013.351253.85%
2019/08/23213.3500.0013.252267.43%
2019/08/0500.00213.5013.45-265-3.05%
2019/07/24212.6000.0012.552653.05%
2019/05/22513.95213.7013.903604.93%
2019/05/212213.8600.0014.10225837.50%
2019/05/202012.8000.0013.35204940.82%
2018/05/3000.001211.2011.30-1243-27.72%
2018/05/2900.001011.2011.00-1041-24.30%
2018/05/151510.6900.0010.45153147.96%
2018/05/14510.5000.0010.4552916.72%
2018/05/11210.4000.0010.402296.84%
2018/03/2300.00110.1010.10-126-3.74%
2018/03/22110.15110.3010.300250.00%
2018/03/21110.3000.0010.351263.77%
2018/03/2000.00110.3011.00-125-3.93%
2018/03/19110.1000.0010.301234.30%
2018/01/0400.0039.699.90-329-10.32%
2018/01/0339.6000.009.5132810.56%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音