全科 (3209)-台新-新營券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
37.05
漲跌
▼0.25
漲幅
-0.67%
成交量
1,772張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	50	37.68	2	37.80	37.30	48	4,729	1.01%
2024/11/19	47	39.17	28	40.12	38.85	19	4,634	0.41%
2024/11/18	28	39.37	48	39.95	39.20	-20	4,562	-0.44%
2024/11/15	36	39.48	30	40.18	39.20	6	4,517	0.13%
2024/11/14	8	39.13	0	0.00	39.25	8	4,472	0.18%
2024/11/13	24	39.66	6	39.85	39.40	18	4,474	0.40%
2024/11/12	35	39.22	37	39.75	40.00	-2	4,454	-0.04%
2024/11/11	16	38.63	48	39.75	40.10	-32	4,409	-0.73%
2024/11/08	59	39.36	7	39.69	38.85	52	4,361	1.19%
2024/11/07	7	40.34	17.1	40.67	40.40	-10.1	4,298	-0.23%
2024/11/06	25	40.19	35	40.69	40.20	-10	4,265	-0.23%
2024/11/05	20	40.56	21	41.10	40.10	-1	4,236	-0.02%
2024/11/04	48	40.52	19	40.87	40.30	29	4,193	0.69%
2024/11/01	9.1	40.42	34.6	41.25	41.30	-25.5	4,157	-0.61%
2024/10/30	12.4	39.91	58	40.21	40.40	-45.6	4,038	-1.13%
2024/10/29	17	39.52	4	40.04	39.15	13	4,023	0.32%
2024/10/28	6	38.78	19	39.67	39.85	-13	4,023	-0.32%
2024/10/25	1.1	39.01	29	39.06	39.35	-27.9	3,996	-0.70%
2024/10/24	61.4	39.07	24	39.17	38.50	37.4	3,940	0.95%
2024/10/23	30	41.46	17	42.26	41.00	13	3,708	0.35%
2024/10/22	21	41.57	43	41.96	41.70	-22	3,640	-0.60%
2024/10/21	55.3	41.70	39	41.40	41.10	16.3	3,540	0.46%
2024/10/18	49.1	41.91	55	42.90	41.20	-5.9	3,432	-0.17%
2024/10/17	92.2	42.19	47.3	42.43	40.80	44.8	3,077	1.46%
2024/10/16	4.2	42.12	100.4	40.85	42.45	-96.2	2,733	-3.52%
2024/10/15	37	38.86	13	38.66	38.60	24	2,419	0.99%
2024/10/14	20.4	39.07	17	39.81	39.45	3.4	2,345	0.14%
2024/10/11	66.3	39.74	26	40.16	38.95	40.3	2,233	1.81%
2024/10/09	49.5	42.36	68.6	42.74	42.95	-19	2,002	-0.95%
2024/10/08	15.9	41.27	84.7	41.33	42.00	-68.8	1,528	-4.50%
2024/10/07	0	38.00	26	37.96	38.20	-26	1,163	-2.23%
2024/10/04	16	36.97	0.4	37.05	37.10	15.6	1,162	1.35%
2024/10/01	0.1	37.30	5	37.47	37.55	-4.9	1,179	-0.41%
2024/09/30	15	37.15	0	0.00	36.90	15	1,178	1.27%
2024/09/27	25	37.59	1	37.60	37.65	24	1,171	2.05%
2024/09/26	54.1	37.86	1	37.75	37.70	53.1	1,167	4.55%
2024/09/25	1.3	37.81	51	37.72	38.20	-49.8	1,123	-4.43%
2024/09/23	0.2	36.80	0	0.00	36.85	0.2	1,034	0.02%
2024/09/20	0	0.00	25	37.10	37.05	-25	1,030	-2.43%
2024/09/19	5	36.45	0	0.00	36.70	5	1,018	0.49%
2024/09/18	48.4	36.51	0	0.00	36.40	48.4	1,012	4.78%
2024/09/16	6.2	36.96	4	36.90	37.10	2.2	998	0.22%
2024/09/13	0	0.00	8	37.12	37.00	-8	986	-0.81%
2024/09/12	0	0.00	11	36.89	36.40	-11	980	-1.12%
2024/09/11	22.1	36.59	3	37.03	36.30	19.1	962	1.99%
2024/09/10	13	36.79	28.2	36.68	36.95	-15.2	895	-1.70%
2024/09/06	0	0.00	3.2	35.24	34.95	-3.2	811	-0.39%
2024/09/05	9	34.62	0	0.00	34.70	9	810	1.11%
2024/09/04	1	34.80	0	0.00	34.80	1	815	0.12%
2024/09/03	4	35.35	0	0.00	35.60	4	810	0.49%
2024/09/02	0	0.00	11	35.70	35.60	-11	811	-1.35%
2024/08/30	5	35.95	0	0.00	35.95	5	813	0.61%
2024/08/27	0	0.00	5	35.60	35.65	-5	810	-0.62%
2024/08/23	0.1	35.30	0	0.00	35.35	0.1	810	0.01%
2024/08/22	0	0.00	15	35.17	35.20	-15	816	-1.84%
2024/08/16	20	34.71	0	0.00	34.50	20	829	2.41%
2024/08/15	0	0.00	15	34.84	34.90	-15	830	-1.81%
2024/08/14	0	0.00	0.2	34.30	34.00	-0.2	826	-0.02%
2024/08/13	11.1	34.08	14	33.97	34.00	-3	838	-0.35%
2024/08/12	4.2	33.60	8	33.56	33.40	-3.9	845	-0.46%
2024/08/09	0.1	33.05	9	32.99	32.80	-8.9	844	-1.05%
2024/08/08	5	32.10	0	0.00	32.30	5	839	0.60%
2024/08/07	3.2	32.49	15	32.47	32.70	-11.9	841	-1.41%
2024/08/06	5.2	30.79	4	30.63	31.10	1.2	835	0.14%
2024/08/05	1	31.35	0	0.00	31.15	1	821	0.12%
2024/08/02	0.3	34.59	0	0.00	34.05	0.3	805	0.03%
2024/08/01	3.4	34.91	6	35.03	35.00	-2.6	790	-0.33%
2024/07/31	2	36.53	4	36.75	36.45	-2	758	-0.26%
2024/07/30	10	36.45	0	0.00	36.45	10	715	1.40%
2024/07/29	0	0.00	0.5	36.96	36.40	-0.5	690	-0.07%
2024/07/26	5	36.55	0	0.00	36.55	5	679	0.74%
2024/07/23	6	36.67	11	37.23	37.15	-5	675	-0.75%
2024/07/22	1.2	36.30	0	0.00	36.40	1.2	665	0.17%
2024/07/19	7.3	37.04	2	37.25	36.80	5.3	657	0.80%
2024/07/18	21.3	37.34	0	0.00	37.55	21.3	643	3.30%
2024/07/17	0.3	37.60	11	37.81	37.90	-10.7	636	-1.68%
2024/07/16	10	37.30	0.2	37.35	37.35	9.8	632	1.55%
2024/07/15	13	37.37	0	0.00	37.40	13	643	2.02%
2024/07/12	4	37.35	4	37.90	37.80	0	649	0.00%
2024/07/11	0	0.00	4.2	37.90	37.80	-4.2	644	-0.65%
2024/07/10	0	0.00	8	37.60	37.55	-8	647	-1.24%
2024/07/09	13	37.25	8	37.10	37.10	5	644	0.78%
2024/07/08	0.2	37.80	1.9	37.85	37.90	-1.7	630	-0.27%
2024/07/05	2.5	37.08	3	37.50	37.65	-0.5	611	-0.08%
2024/07/04	5	36.85	0	0.00	36.95	5	599	0.83%
2024/07/01	0	0.00	5	36.47	36.55	-5	629	-0.79%
2024/06/24	0	0.00	2	36.35	36.25	-2	635	-0.31%
2024/06/21	5.1	36.15	0	0.00	36.20	5.1	639	0.79%
2024/06/19	1	36.30	6	36.50	36.25	-5	643	-0.78%
2024/06/17	0	0.00	57	36.01	36.10	-57	638	-8.92%
2024/06/14	0	0.00	30	35.80	35.75	-30	638	-4.70%
2024/06/11	4	35.50	0	0.00	35.40	4	648	0.62%
2024/06/04	0.2	36.10	0	0.00	36.10	0.2	683	0.04%
2024/06/03	0.1	36.20	0.1	36.15	36.10	0	696	-0.01%
2024/05/31	0	0.00	5	36.17	36.10	-5	702	-0.71%
2024/05/30	0	0.00	1	36.10	35.85	-1	733	-0.14%
2024/05/28	0	0.00	24	36.16	36.20	-24	756	-3.17%
2024/05/24	0.1	35.70	2	35.65	35.65	-1.9	748	-0.25%
2024/05/22	0	0.00	1	35.95	35.90	-1	750	-0.13%
2024/05/21	0	0.00	0.5	36.00	35.95	-0.5	752	-0.06%
2024/05/20	0	0.00	0.5	35.90	36.20	-0.5	752	-0.06%
2024/05/17	0	0.00	10	36.00	35.95	-10	750	-1.33%
2024/05/16	1.1	35.37	10	35.50	35.55	-8.9	755	-1.18%
2024/05/15	0.1	35.15	15	35.18	35.15	-14.9	808	-1.84%
2024/05/14	0	0.00	1	35.05	34.95	-1	840	-0.12%
2024/05/13	5	35.05	0	0.00	34.95	5	839	0.60%
2024/05/10	1	35.10	0	0.00	35.10	1	837	0.12%
2024/05/09	10	35.10	0	0.00	34.90	10	836	1.20%
2024/05/07	11	34.73	0	0.00	34.70	11	822	1.34%
2024/05/06	0.2	35.24	15.2	35.31	35.30	-15	810	-1.85%
2024/05/03	0.3	34.80	0.2	34.80	34.65	0.1	790	0.01%
2024/05/02	0.2	34.77	0	0.00	34.80	0.2	787	0.03%
2024/04/30	0	0.00	0.3	34.75	34.60	-0.3	787	-0.04%
2024/04/29	0	0.00	9	34.74	34.80	-9	783	-1.15%
2024/04/23	0.2	33.60	8	33.53	33.55	-7.8	774	-1.01%
2024/04/19	9	33.58	0	0.00	33.50	9	766	1.17%
2024/04/18	6.1	34.03	0	0.00	34.00	6.1	750	0.81%
2024/04/17	0.8	35.00	0	0.00	34.60	0.8	738	0.11%
2024/04/15	5.2	34.56	18	34.60	34.50	-12.8	737	-1.74%
2024/04/12	2	34.75	0	0.00	34.80	2	728	0.27%
2024/04/10	0.5	34.92	0	0.00	34.90	0.5	715	0.07%
2024/04/09	42	34.64	11	34.72	34.90	31	703	4.40%
2024/04/08	10	36.28	0.1	36.35	36.40	9.9	654	1.51%
2024/04/03	0.1	36.25	0	0.00	36.45	0.1	650	0.02%
2024/04/02	0	0.00	4	36.85	36.75	-4	650	-0.61%
2024/04/01	5.1	36.65	14	36.66	36.65	-8.9	647	-1.37%
2024/03/29	0	0.00	4	36.35	36.20	-4	635	-0.63%
2024/03/28	0.1	36.25	4.4	36.25	36.25	-4.3	633	-0.68%
2024/03/27	0.1	36.20	2	36.00	36.10	-1.9	632	-0.30%
2024/03/26	4.1	36.20	0	0.00	35.95	4.1	629	0.65%
2024/03/25	0.1	36.60	1	36.60	36.50	-0.9	622	-0.15%
2024/03/22	2	36.38	10.2	36.48	36.45	-8.2	620	-1.32%
2024/03/21	0.1	36.25	15	36.13	36.30	-14.9	618	-2.41%
2024/03/20	0.1	36.80	0.4	36.05	35.95	-0.3	616	-0.06%
2024/03/15	5	35.75	0	0.00	35.80	5	609	0.82%
2024/03/14	0.1	36.10	0	0.00	35.95	0.1	616	0.02%
2024/03/13	0	0.00	70	36.32	36.15	-70	611	-11.45%
2024/03/12	0	0.00	12	35.85	35.75	-12	605	-1.98%
2024/03/11	15	35.37	21.2	35.47	35.45	-6.2	602	-1.03%
2024/03/08	10.2	35.94	0.7	35.48	35.50	9.5	595	1.59%
2024/03/07	9	36.51	6	36.48	36.35	3	585	0.51%
2024/03/06	6	37.04	0.1	37.00	37.00	5.9	583	1.02%
2024/03/05	2	37.35	8	37.53	37.20	-6	581	-1.03%
2024/03/04	0	0.00	17.2	37.00	37.20	-17.2	554	-3.09%
2024/03/01	0	0.00	6	36.68	36.35	-6	535	-1.12%
2024/02/29	5	36.15	0	0.00	36.30	5	539	0.93%
2024/02/27	1.1	36.85	0	0.00	36.20	1.1	547	0.21%
2024/02/23	2	36.70	0	0.00	36.60	2	553	0.36%
2024/02/22	6	36.68	1	36.80	36.60	5	556	0.90%
2024/02/21	0	0.00	1	36.95	36.85	-1	556	-0.18%
2024/02/20	46.1	37.10	2	37.10	36.95	44.1	562	7.84%
2024/02/19	29.1	37.07	4	37.33	37.35	25.1	556	4.51%
2024/02/16	17.1	37.56	49.2	37.53	37.55	-32.1	544	-5.89%
2024/02/15	8	36.41	20	36.66	36.30	-12	492	-2.44%
2024/02/05	0	0.00	1	35.25	35.25	-1	461	-0.22%
2024/02/01	0	0.00	8.2	35.70	35.65	-8.2	475	-1.73%
2024/01/31	0.1	35.30	0	0.00	35.30	0.1	477	0.02%
2024/01/29	0.1	35.30	0	0.00	35.20	0.1	484	0.02%
2024/01/24	0.1	35.40	10	35.33	35.35	-10	492	-2.02%
2024/01/22	0.1	35.15	8	35.09	35.10	-7.9	500	-1.58%
2024/01/18	0	0.00	3	34.80	34.55	-3	504	-0.59%
2024/01/17	3	34.63	0	0.00	34.50	3	506	0.59%
2024/01/16	1	35.05	5	35.05	34.90	-4	501	-0.80%
2024/01/15	1.1	35.15	0	0.00	35.15	1.1	502	0.21%
2024/01/10	0.1	34.85	4	34.80	34.65	-4	529	-0.75%
2024/01/09	1.1	35.11	0	0.00	35.05	1.1	526	0.20%
2024/01/08	1	36.20	0	0.00	36.25	1	509	0.20%
2024/01/05	0	0.00	4	36.50	36.30	-4	508	-0.79%
2024/01/04	5	36.30	0	0.00	36.30	5	525	0.95%
2024/01/02	0.1	36.45	6	36.45	36.40	-5.9	531	-1.11%
2023/12/29	0.1	36.30	0	0.00	36.30	0.1	531	0.02%
2023/12/27	0.1	36.30	5	36.35	36.30	-4.9	541	-0.91%
2023/12/26	0	0.00	1	36.10	36.00	-1	542	-0.18%
2023/12/22	2	35.60	0	0.00	35.60	2	547	0.36%
2023/12/21	0.1	35.80	0	0.00	35.75	0.1	549	0.01%
2023/12/18	4.1	36.15	0	0.00	36.10	4.1	562	0.73%
2023/12/15	0	36.40	1	36.40	36.45	-1	578	-0.17%
2023/12/14	0.1	36.50	4	36.65	36.40	-3.9	596	-0.66%
2023/12/13	0	0.00	10	36.20	36.20	-10	609	-1.64%
2023/12/12	0.1	35.75	0	0.00	35.60	0.1	656	0.01%
2023/12/11	5.1	35.51	6	35.90	35.80	-0.9	747	-0.12%
2023/12/08	0	0.00	10	36.75	36.75	-10	816	-1.22%
2023/12/07	0.2	36.90	5	37.05	36.70	-4.8	831	-0.57%
2023/12/06	0.1	37.10	0	0.00	37.15	0.1	872	0.01%
2023/12/05	12	36.82	1	36.90	36.90	11	900	1.22%
2023/12/04	8	37.23	0	0.00	37.25	8	1,026	0.78%
2023/12/01	4	37.20	10	37.30	37.35	-6	1,046	-0.57%
2023/11/30	0.2	37.10	4	37.10	37.15	-3.8	1,035	-0.36%
2023/11/29	0	0.00	4	37.00	37.00	-4	1,033	-0.39%
2023/11/28	2	36.75	4	36.85	36.85	-2	1,026	-0.19%
2023/11/27	5.1	36.46	0	0.00	36.45	5.1	1,023	0.50%
2023/11/24	10.1	36.85	2	37.00	37.00	8.1	1,017	0.79%
2023/11/22	0	36.65	8	36.80	36.80	-8	1,007	-0.79%
2023/11/21	5	36.45	0	0.00	36.45	5	1,001	0.50%
2023/11/20	0	0.00	22	36.43	36.60	-22	999	-2.20%
2023/11/17	0	0.00	11	36.14	36.20	-11	996	-1.10%
2023/11/16	0	0.00	4	35.85	35.85	-4	988	-0.40%
2023/11/15	0	0.00	7	35.69	35.75	-7	984	-0.71%
2023/11/14	0	0.00	4	35.50	35.45	-4	986	-0.41%
2023/11/13	2	35.20	6	35.38	35.30	-4	982	-0.41%
2023/11/10	2	35.25	14	35.26	35.15	-12	1,002	-1.20%
2023/11/09	24	34.57	0	0.00	34.45	24	1,018	2.36%
2023/11/08	5	35.00	9	35.11	34.80	-4	1,039	-0.38%
2023/11/07	0	0.00	4	34.74	34.70	-4	1,050	-0.38%
2023/11/06	0	34.60	4	34.55	34.55	-4	1,066	-0.37%
2023/11/03	9	34.18	0	0.00	34.25	9	1,094	0.82%
2023/11/02	1	34.05	6	34.30	34.10	-5	1,118	-0.45%
2023/11/01	5	33.65	0	0.00	33.70	5	1,134	0.44%
2023/10/30	0	0.00	16	33.91	33.90	-16	1,248	-1.28%
2023/10/26	2	33.50	0	0.00	33.35	2	1,333	0.15%
2023/10/25	0	0.00	6	33.92	33.85	-6	1,365	-0.44%
2023/10/24	0	0.00	3	33.50	33.55	-3	1,387	-0.22%
2023/10/23	0.1	33.60	0	0.00	33.35	0.1	1,409	0.01%
2023/10/19	4	34.00	0	0.00	34.00	4	1,439	0.28%
2023/10/18	1	33.30	10	35.50	35.50	-9	1,441	-0.62%
2023/10/17	1	33.90	0	0.00	33.70	1	1,433	0.07%
2023/10/12	12	33.66	0	0.00	34.05	12	1,482	0.81%
2023/10/11	10	34.28	0	0.00	34.30	10	1,479	0.68%
2023/10/06	0	0.00	5	34.65	34.60	-5	1,489	-0.34%
2023/10/04	0	0.00	58	34.04	34.00	-58	1,513	-3.83%
2023/10/03	0.1	34.85	20	34.80	34.55	-19.9	1,572	-1.27%
2023/10/02	10	34.78	57	34.78	34.80	-47	1,578	-2.98%
2023/09/25	3	35.05	10	35.05	35.00	-7	1,595	-0.44%
2023/09/21	1	34.90	0	0.00	34.90	1	1,597	0.06%
2023/09/20	5	35.25	0	0.00	35.05	5	1,595	0.31%
2023/09/19	23	36.18	0	0.00	35.70	23	1,585	1.45%
2023/09/18	21	36.82	11	36.98	36.65	10	1,570	0.64%
2023/09/15	55.1	37.19	5	37.10	36.90	50.1	1,561	3.21%
2023/09/14	46	37.07	55	37.35	37.75	-9	1,512	-0.60%
2023/09/13	0.1	36.44	53	36.23	37.00	-52.9	1,427	-3.70%
2023/09/12	7.1	34.80	3	35.25	34.80	4.1	1,354	0.30%
2023/09/11	24.3	35.99	19	34.85	35.05	5.3	1,348	0.39%
2023/09/08	13	36.36	23	36.62	37.00	-10	1,321	-0.76%
2023/09/07	36.1	37.27	38	37.16	36.65	-1.9	1,301	-0.15%
2023/09/06	5.2	34.74	39	35.49	35.95	-33.8	1,209	-2.79%
2023/09/05	2.1	34.81	0	0.00	34.85	2.1	1,188	0.18%
2023/09/04	5	34.40	0	0.00	34.65	5	1,192	0.42%
2023/09/01	31.1	34.67	0	0.00	34.60	31.1	1,194	2.61%
2023/08/31	60.2	34.43	15	34.40	34.70	45.2	1,198	3.77%
2023/08/29	0.2	33.65	0	0.00	33.80	0.2	1,213	0.01%
2023/08/28	5.1	33.80	0	0.00	33.40	5.1	1,218	0.42%
2023/08/24	0	0.00	10	34.05	34.00	-10	1,218	-0.82%
2023/08/23	2.3	33.80	20	33.66	33.70	-17.7	1,220	-1.45%
2023/08/22	5.2	33.16	0	0.00	33.20	5.2	1,230	0.42%
2023/08/21	0.1	33.60	5	33.50	33.40	-4.9	1,235	-0.40%
2023/08/18	18	33.33	20	33.60	33.25	-2	1,240	-0.16%
2023/08/17	6	32.87	3	32.90	33.05	3	1,237	0.24%
2023/08/16	0	0.00	2	32.25	33.15	-2	1,236	-0.16%
2023/08/15	6	33.41	0	0.00	33.10	6	1,223	0.49%
2023/08/14	3	34.10	2	34.40	33.85	1	1,203	0.08%
2023/08/11	12	34.46	10	34.84	34.85	2	1,189	0.17%
2023/08/10	22.2	34.67	1	34.60	34.65	21.2	1,189	1.78%
2023/08/09	18.6	35.41	15	35.47	35.40	3.6	1,187	0.30%
2023/08/08	6	34.36	0	0.00	34.40	6	1,167	0.51%
2023/08/07	1.3	34.53	1	34.75	34.80	0.3	1,180	0.03%
2023/08/04	15	35.28	3	35.20	35.15	12	1,271	0.94%
2023/08/02	3.2	39.34	66	39.34	39.35	-62.8	1,222	-5.13%
2023/08/01	22.2	39.47	0	0.00	39.50	22.2	1,177	1.89%
2023/07/31	2	39.80	15	39.95	39.90	-13	1,143	-1.14%
2023/07/28	0.1	39.71	153	39.51	39.60	-152.9	1,121	-13.63%	大賣/鉅額交易
2023/07/27	12	39.36	1	39.50	39.45	11	1,093	1.01%
2023/07/26	3	39.70	10	39.70	39.50	-7	1,090	-0.64%
2023/07/25	10.1	39.30	0	0.00	39.45	10.1	1,080	0.94%
2023/07/24	7	39.41	0	0.00	39.45	7	1,062	0.66%
2023/07/21	0	39.60	0	0.00	39.55	0	1,064	0.00%
2023/07/19	10	39.67	4	39.73	39.25	6	1,074	0.56%
2023/07/18	10.1	39.98	0	0.00	39.95	10.1	1,071	0.94%
2023/07/17	0	40.25	10	40.20	40.20	-10	1,085	-0.92%
2023/07/14	12	39.81	5	40.15	39.85	7	1,086	0.64%
2023/07/13	0	0.00	27	39.75	39.80	-27	1,097	-2.46%
2023/07/12	7	38.81	32	39.01	39.30	-25	1,107	-2.26%
2023/07/11	2	39.08	5	39.15	39.10	-3	1,139	-0.26%
2023/07/10	14.1	38.61	9	39.14	38.95	5.1	1,181	0.43%
2023/07/07	5	40.85	1	40.85	40.90	4	1,234	0.33%
2023/07/06	0	41.25	0	0.00	41.20	0	1,238	0.00%
2023/07/05	0	41.40	5	41.40	41.35	-5	1,241	-0.40%
2023/07/04	16	41.14	15	41.40	41.20	1	1,250	0.08%
2023/07/03	0	41.35	20	41.29	41.25	-20	1,254	-1.59%
2023/06/30	11	40.81	0	0.00	41.05	11	1,271	0.87%
2023/06/29	1.1	40.76	0	0.00	40.90	1.1	1,278	0.08%
2023/06/26	5	41.05	0	0.00	41.00	5	1,295	0.39%
2023/06/19	17	41.42	0	0.00	41.40	17	1,343	1.27%
2023/06/16	11	41.66	1	41.70	41.70	10	1,366	0.73%
2023/06/15	2	41.65	12	41.76	41.75	-10	1,395	-0.71%
2023/06/14	0	41.65	45.1	41.73	42.05	-45.1	1,429	-3.16%
2023/06/13	15.2	41.22	15	41.09	41.25	0.2	1,465	0.01%
2023/06/12	43	41.13	5.1	41.10	41.10	37.9	1,637	2.31%
2023/06/09	8	42.30	0	0.00	42.35	8	1,650	0.48%
2023/06/08	10	42.20	0	0.00	42.25	10	1,725	0.58%
2023/06/07	0	0.00	6	42.35	42.35	-6	1,884	-0.32%
2023/06/06	0	0.00	2	42.25	42.20	-2	2,061	-0.10%
2023/06/05	0.1	42.52	16	42.23	42.20	-15.9	2,083	-0.76%
2023/06/02	2	41.85	6	41.90	41.90	-4	2,097	-0.19%
2023/05/31	0	41.80	0	0.00	41.85	0	2,146	0.00%
2023/05/30	12	41.72	0	0.00	41.70	12	2,164	0.56%
2023/05/29	0	41.75	0	0.00	41.75	0	2,197	0.00%
2023/05/26	1	41.65	0	0.00	41.55	1	2,233	0.05%
2023/05/25	0	0.00	5	41.90	41.85	-5	2,256	-0.22%
2023/05/24	0	41.70	3	41.73	41.80	-3	2,285	-0.13%
2023/05/23	20	41.55	0	0.00	41.55	20	2,321	0.86%
2023/05/22	0	0.00	11	41.72	41.55	-11	2,357	-0.47%
2023/05/19	2	41.63	10	41.73	41.45	-8	2,413	-0.33%
2023/05/18	15	41.27	11	41.45	41.40	4	2,451	0.16%
2023/05/17	26	41.17	0	0.00	41.15	26	2,484	1.05%
2023/05/16	35	41.18	2	41.30	41.15	33	2,513	1.31%
2023/05/15	0	0.00	10	41.33	41.10	-10	2,535	-0.39%
2023/05/12	4	40.44	17	40.89	41.05	-13	2,563	-0.51%
2023/05/11	8	40.71	8	40.98	40.45	0	2,632	0.00%
2023/05/10	48	39.89	160	40.01	40.50	-112	2,600	-4.31%	大賣/鉅額交易
2023/05/09	10	42.43	0	0.00	42.50	10	2,499	0.40%
2023/05/05	0	0.00	2	42.70	42.60	-2	2,493	-0.08%
2023/05/04	2.4	42.64	16	42.48	42.60	-13.6	2,496	-0.54%
2023/05/02	6	42.07	10	42.13	42.20	-4	2,501	-0.16%
2023/04/28	12	41.33	20	41.50	41.60	-8	2,496	-0.32%
2023/04/27	0	0.00	5	41.15	41.10	-5	2,501	-0.20%
2023/04/26	0	0.00	0.5	40.82	41.05	-0.5	2,499	-0.02%
2023/04/25	15	41.12	18	41.46	40.95	-3	2,493	-0.12%
2023/04/24	0	0.00	10	41.68	41.70	-10	2,478	-0.40%
2023/04/21	2	41.80	8	41.71	41.50	-6	2,474	-0.24%
2023/04/20	17	42.19	3	42.07	42.05	14	2,461	0.57%
2023/04/19	2	42.80	2	42.70	42.65	0	2,456	0.00%
2023/04/18	13	43.00	5	42.96	42.70	8	2,442	0.33%
2023/04/17	35	43.00	13	43.21	42.95	22	2,424	0.91%
2023/04/14	52	43.25	23.1	43.59	43.15	28.9	2,411	1.20%
2023/04/13	4.2	43.07	62.1	43.17	43.20	-57.9	2,368	-2.44%
2023/04/12	37	42.63	44.6	43.03	42.70	-7.6	2,314	-0.33%
2023/04/11	0	0.00	1	40.65	40.85	-1	2,195	-0.05%
2023/04/10	15	40.92	12	40.89	40.95	3	2,185	0.14%
2023/04/07	15.1	41.08	0	0.00	41.05	15.1	2,179	0.69%
2023/04/06	15.2	41.10	0	0.00	41.15	15.2	2,167	0.70%
2023/03/31	0	0.00	40	40.83	41.10	-40	2,152	-1.86%
2023/03/30	0	0.00	10	40.58	40.45	-10	2,129	-0.47%
2023/03/29	2	40.05	5	40.10	40.15	-3	2,117	-0.14%
2023/03/28	6	40.10	5	40.05	40.00	1	2,119	0.05%
2023/03/27	2	40.40	0	0.00	40.40	2	2,105	0.09%
2023/03/24	6	40.16	0	0.00	40.25	6	2,093	0.29%
2023/03/23	20.1	40.58	3	40.57	40.55	17.1	2,074	0.82%
2023/03/22	20	40.78	12	40.75	40.75	8	2,059	0.39%
2023/03/21	1	40.80	11	40.93	40.75	-10	2,038	-0.49%
2023/03/20	0	0.00	10	40.35	40.30	-10	2,006	-0.50%
2023/03/17	0	0.00	11	39.64	39.70	-11	1,974	-0.56%
2023/03/16	1.2	38.84	7	38.83	38.80	-5.8	1,945	-0.30%
2023/03/15	47.1	39.11	2	39.30	38.95	45.1	1,895	2.38%
2023/03/14	8	39.79	32	39.89	40.35	-24	1,725	-1.39%
2023/03/13	11.1	39.33	15	39.66	39.85	-3.9	1,678	-0.23%
2023/03/10	85	40.35	36	40.32	40.50	49	1,599	3.06%
2023/03/09	98.7	42.43	94	42.16	42.05	4.7	1,444	0.32%
2023/03/08	1.2	45.90	13	46.30	46.70	-11.8	1,265	-0.93%
2023/03/07	0.1	45.75	15	45.70	45.80	-14.9	1,235	-1.21%
2023/03/06	28	45.03	7	45.18	45.20	21	1,208	1.74%
2023/03/03	64	44.66	9	44.94	44.65	55	1,183	4.65%
2023/03/02	1	44.50	5	44.70	44.75	-4	1,150	-0.35%
2023/03/01	1	44.50	5	44.35	44.50	-4	1,127	-0.35%
2023/02/24	5	42.95	21	43.56	43.70	-16	1,090	-1.47%
2023/02/23	25	43.14	21	43.33	43.15	4	1,047	0.38%
2023/02/22	15	43.10	25	42.67	43.15	-10	1,017	-0.98%
2023/02/21	4.3	42.81	57	42.59	42.70	-52.8	981	-5.37%
2023/02/20	40	41.25	36	41.71	41.80	4	946	0.42%
2023/02/17	69	41.97	1	41.95	41.80	68	908	7.49%
2023/02/16	5.1	42.01	28	42.60	42.80	-22.9	857	-2.67%
2023/02/15	9	41.85	15	41.85	41.85	-6	832	-0.72%
2023/02/14	17	41.30	5	41.80	41.30	12	796	1.51%
2023/02/13	16	41.00	0	0.00	41.05	16	781	2.05%
2023/02/10	27	40.81	5	41.30	40.55	22	767	2.86%
2023/02/09	6.1	40.33	26.2	40.78	40.95	-20.1	730	-2.75%
2023/02/08	0	0.00	5	39.30	39.30	-5	653	-0.77%
2023/02/07	20	38.89	7.2	39.11	39.10	12.8	650	1.97%
2023/02/06	3	39.15	0.3	39.10	39.05	2.7	650	0.42%
2023/02/03	0	39.25	0	0.00	39.15	0	649	0.00%
2023/02/02	4	39.29	5	39.35	39.30	-1	643	-0.16%
2023/02/01	0	0.00	15	38.85	39.00	-15	630	-2.38%
2023/01/31	0	0.00	3	38.45	38.40	-3	612	-0.49%
2023/01/30	7	38.49	9	38.49	38.40	-2	614	-0.33%
2023/01/17	20.2	37.76	10	37.90	38.00	10.2	605	1.68%
2023/01/16	2	37.40	0	0.00	37.50	2	591	0.34%
2023/01/13	15	37.53	0	0.00	37.30	15	589	2.54%
2023/01/11	0.1	37.70	5	37.75	37.75	-4.9	604	-0.81%
2023/01/10	0.1	37.65	2	37.70	37.55	-1.9	605	-0.31%
2023/01/09	10.1	37.47	11	37.47	37.50	-0.9	607	-0.14%
2023/01/06	3	36.35	13	36.58	36.75	-10	591	-1.69%
2023/01/05	5	36.30	0	0.00	36.45	5	614	0.81%
2023/01/04	0.1	36.30	39	36.43	36.50	-38.9	613	-6.34%
2023/01/03	5	35.97	0	0.00	36.05	5	615	0.81%
2022/12/30	0	0.00	8	35.78	35.70	-8	614	-1.30%
2022/12/29	4	35.39	0	0.00	35.35	4	613	0.65%
2022/12/28	0.1	35.85	0	0.00	35.70	0.1	616	0.02%
2022/12/27	0.1	36.05	15	36.08	36.10	-14.9	617	-2.41%
2022/12/26	0	0.00	6.8	35.93	35.90	-6.8	615	-1.10%
2022/12/23	3	35.58	0	0.00	35.50	3	621	0.48%
2022/12/22	0	0.00	5	35.70	35.65	-5	625	-0.80%
2022/12/21	1	35.30	0	0.00	35.25	1	640	0.16%
2022/12/20	5	35.25	0.2	35.30	35.15	4.8	647	0.74%
2022/12/19	10	35.70	0	35.90	35.65	10	666	1.49%
2022/12/15	2	36.15	0	0.00	36.05	2	675	0.30%
2022/12/14	1	35.85	5	36.10	36.00	-4	680	-0.59%
2022/12/13	0.1	35.65	5	35.85	35.85	-4.9	678	-0.72%
2022/12/12	5	35.40	0	0.00	35.65	5	683	0.73%
2022/12/09	9.1	35.90	0	0.00	35.85	9.1	686	1.32%
2022/12/08	13	35.86	23	36.08	35.90	-10	688	-1.45%
2022/12/07	12	35.36	0	0.00	35.15	12	675	1.78%
2022/12/06	0	0.00	20	36.11	35.65	-20	674	-2.97%
2022/12/05	0	0.00	17	35.77	35.80	-17	674	-2.52%
2022/12/02	10	35.30	9.2	35.35	35.40	0.8	673	0.12%
2022/12/01	10.2	35.33	12	35.39	35.30	-1.8	681	-0.26%
2022/11/30	0	0.00	15	35.00	35.10	-15	678	-2.21%
2022/11/25	0	0.00	6	34.60	34.60	-6	711	-0.84%
2022/11/24	0.1	34.60	5	34.65	34.70	-4.9	717	-0.68%
2022/11/23	1	34.30	0	0.00	34.40	1	723	0.14%
2022/11/21	2	34.25	0	0.00	34.35	2	746	0.27%
2022/11/18	2	34.73	0	0.00	34.25	2	764	0.26%
2022/11/16	8.1	34.45	0	0.00	34.30	8.1	790	1.02%
2022/11/15	6	34.47	0	0.00	34.70	6	797	0.75%
2022/11/11	15.2	34.70	10	35.21	34.70	5.2	839	0.62%
2022/11/10	5	33.55	5	34.05	34.05	0	828	0.00%
2022/11/09	31	33.64	0	0.00	33.65	31	835	3.71%
2022/11/08	7	33.74	34	33.82	33.70	-27	842	-3.20%
2022/11/07	26	31.98	1	32.20	32.05	25	853	2.93%
2022/11/04	0	0.00	10	31.63	31.75	-10	878	-1.14%
2022/11/02	0	0.00	5	31.30	31.30	-5	953	-0.52%
2022/11/01	3.1	30.85	5	30.95	30.85	-1.9	999	-0.19%
2022/10/31	5	30.45	0	0.00	30.45	5	1,002	0.50%
2022/10/28	4	30.40	0	0.00	30.25	4	1,007	0.40%
2022/10/26	2	29.90	2	30.00	30.00	0	1,021	0.00%
2022/10/25	0.2	30.60	0	0.00	30.35	0.2	1,020	0.02%
2022/10/24	1	31.00	0	0.00	31.00	1	1,027	0.10%
2022/10/21	1	30.95	1	30.75	30.75	0	1,027	0.00%
2022/10/20	3	30.45	1	30.75	31.25	2	1,025	0.19%
2022/10/19	7.1	31.58	0	0.00	31.35	7.1	1,005	0.71%
2022/10/17	2.3	31.09	2	31.30	31.40	0.3	1,014	0.03%
2022/10/14	1	31.70	0	0.00	31.85	1	1,031	0.10%
2022/10/13	10.1	32.13	0	0.00	31.45	10.1	1,070	0.94%
2022/10/11	0.1	33.10	0	0.00	32.80	0.1	1,083	0.01%
2022/10/07	7	33.85	0	0.00	34.05	7	1,087	0.64%
2022/10/06	4	34.05	0	0.00	34.15	4	1,095	0.37%
2022/10/05	3	34.35	1	34.80	34.35	2	1,106	0.18%
2022/10/04	0	0.00	5	34.15	34.20	-5	1,108	-0.45%
2022/10/03	0.1	33.80	1	33.70	33.70	-0.9	1,116	-0.08%
2022/09/30	1.1	33.03	0	0.00	33.55	1.1	1,129	0.10%
2022/09/28	0.5	33.40	0	0.00	33.10	0.5	1,147	0.04%
2022/09/26	4.9	34.20	7.4	33.81	33.75	-2.5	1,140	-0.22%
2022/09/23	4.1	35.03	3	35.75	35.05	1.1	1,138	0.10%
2022/09/21	6	35.20	0.3	35.30	35.20	5.7	1,142	0.50%
2022/09/20	5	35.75	0	0.00	35.65	5	1,134	0.44%
2022/09/19	10	35.99	20.8	35.94	35.80	-10.8	1,139	-0.95%
2022/09/16	2	36.20	0	0.00	36.20	2	1,141	0.18%
2022/09/15	60	36.90	0	0.00	36.55	60	1,151	5.21%
2022/09/13	10	36.70	0	0.00	36.65	10	1,173	0.85%
2022/09/12	9.1	36.75	6	36.92	36.80	3.1	1,196	0.26%
2022/09/08	0	0.00	3	37.05	37.05	-3	1,201	-0.25%
2022/09/07	2	36.25	7.1	36.46	36.50	-5.1	1,228	-0.41%
2022/09/06	2.3	36.81	1	36.45	36.60	1.3	1,232	0.10%
2022/09/05	7	36.77	2	36.75	36.75	5	1,336	0.37%
2022/09/02	16	36.84	0	0.00	37.10	16	1,352	1.18%
2022/09/01	16.1	37.37	0	0.00	37.30	16.1	1,384	1.16%
2022/08/31	2	37.80	2	37.85	37.85	0	1,427	0.00%
2022/08/29	0	0.00	0.6	37.50	37.55	-0.6	1,551	-0.04%
2022/08/26	12	38.17	13	38.48	38.10	-1	1,555	-0.06%
2022/08/25	30	38.19	0	0.00	37.95	30	1,551	1.93%
2022/08/24	7	38.50	1	38.35	38.35	6	1,556	0.39%
2022/08/23	10	38.60	0	0.00	38.60	10	1,552	0.64%
2022/08/22	1.1	39.22	2	39.35	39.20	-0.9	1,538	-0.06%
2022/08/19	0	0.00	2	39.45	39.50	-2	1,530	-0.13%
2022/08/18	0	0.00	5	39.60	39.15	-5	1,519	-0.33%
2022/08/17	10	38.98	0	0.00	38.80	10	1,487	0.67%
2022/08/16	7	38.86	0	0.00	38.95	7	1,494	0.47%
2022/08/15	9	38.63	15	39.02	38.85	-6	1,503	-0.40%
2022/08/12	5	38.70	7	39.15	38.75	-2	1,505	-0.13%
2022/08/11	17	38.43	10	38.83	38.80	7	1,536	0.46%
2022/08/10	22	38.37	0	0.00	38.10	22	1,572	1.40%
2022/08/09	5	37.30	19	37.88	38.15	-14	1,562	-0.90%
2022/08/08	10	36.18	28	36.56	36.90	-18	1,537	-1.17%
2022/08/05	2	34.65	6	34.82	35.00	-4	1,518	-0.26%
2022/08/04	1	34.05	0	0.00	34.50	1	1,532	0.07%
2022/08/03	4	34.10	0	0.00	34.30	4	1,547	0.26%
2022/08/02	10	34.65	0	0.00	34.60	10	1,570	0.64%
2022/08/01	1.1	35.25	3	35.30	35.25	-1.9	1,589	-0.12%
2022/07/29	0	0.00	8	34.78	34.85	-8	1,610	-0.50%
2022/07/28	3	34.30	0	0.00	34.20	3	1,605	0.19%
2022/07/27	5	34.05	0	0.00	34.10	5	1,620	0.31%
2022/07/25	4	33.84	0	0.00	33.95	4	1,628	0.25%
2022/07/22	6	34.10	1	34.10	34.10	5	1,628	0.31%
2022/07/21	0.3	34.35	5	34.35	34.25	-4.8	1,636	-0.29%
2022/07/20	76.5	38.90	0	0.00	38.75	76.5	1,617	4.73%
2022/07/19	1	38.80	0	0.00	38.80	1	1,603	0.06%
2022/07/18	5	38.29	18	38.36	38.80	-13	1,604	-0.81%
2022/07/15	4	37.65	4	38.20	37.55	0	1,618	0.00%
2022/07/14	9	37.25	0	0.00	37.70	9	1,722	0.52%
2022/07/13	5	36.96	5	36.91	37.15	0	1,805	0.00%
2022/07/12	11	36.07	0	0.00	35.85	11	1,806	0.61%
2022/07/11	0	0.00	10	36.75	36.90	-10	1,815	-0.55%
2022/07/08	8	36.08	2	36.40	36.30	6	1,828	0.33%
2022/07/07	5	34.57	25	35.06	35.55	-20	1,829	-1.09%
2022/07/06	16.2	34.24	1	34.30	33.90	15.2	1,832	0.83%
2022/07/04	0.1	34.25	0	0.00	34.40	0.1	1,883	0.01%
2022/07/01	1.1	35.38	0	0.00	34.65	1.1	1,911	0.06%
2022/06/30	4	36.71	0	0.00	36.50	4	1,913	0.21%
2022/06/27	0	0.00	2	37.50	38.00	-2	1,966	-0.10%
2022/06/24	0	0.00	3.1	37.36	37.05	-3.1	1,999	-0.15%
2022/06/23	2.3	36.96	0	0.00	36.85	2.3	2,042	0.11%
2022/06/22	10	37.30	2	37.15	37.20	8	2,102	0.38%
2022/06/21	0	0.00	2	38.35	38.30	-2	2,342	-0.09%
2022/06/20	2.1	38.22	0	0.00	37.60	2.1	2,588	0.08%
2022/06/17	0	0.00	7	38.84	38.90	-7	2,583	-0.27%
2022/06/16	20	39.64	2	39.13	39.05	18	2,578	0.70%
2022/06/15	2	39.95	1	40.10	40.00	1	2,595	0.04%
2022/06/14	26	40.15	4	40.24	39.95	22	2,630	0.84%
2022/06/13	3	41.80	0	0.00	42.30	3	2,539	0.12%
2022/06/10	1	41.30	5	42.25	42.15	-4	2,541	-0.16%
2022/06/09	1	40.60	51	41.33	41.85	-50	2,511	-1.99%
2022/06/08	31	40.53	53	41.02	40.30	-22	2,470	-0.89%
2022/06/07	13	39.82	14	40.21	40.05	-1	2,396	-0.04%
2022/06/06	1	39.10	6	39.93	39.85	-5	2,411	-0.21%
2022/06/02	10	39.35	1	39.35	39.35	9	2,435	0.37%
2022/06/01	6	39.36	25	39.55	39.60	-19	2,480	-0.77%
2022/05/31	6	38.71	0	0.00	38.80	6	2,516	0.24%
2022/05/27	7	39.12	0	0.00	39.05	7	2,860	0.24%
2022/05/26	0	0.00	4	39.40	39.10	-4	2,919	-0.14%
2022/05/25	4	38.70	8	39.18	39.20	-4	3,015	-0.13%
2022/05/24	2	38.85	10	39.20	38.85	-8	3,065	-0.26%
2022/05/23	10	38.53	0	0.00	38.55	10	3,093	0.32%
2022/05/20	16	39.06	0	0.00	38.95	16	3,110	0.51%
2022/05/19	16	39.44	0	0.00	39.35	16	3,121	0.51%
2022/05/18	2	39.85	27	40.61	41.00	-25	3,091	-0.81%
2022/05/17	0	0.00	10	39.73	39.70	-10	3,073	-0.33%
2022/05/16	0	0.00	3	39.42	39.30	-3	3,069	-0.10%
2022/05/13	4	38.35	16	39.28	39.40	-12	3,063	-0.39%
2022/05/12	6	38.39	10.2	38.89	37.95	-4.2	3,052	-0.14%
2022/05/11	5	38.95	0	0.00	39.00	5	3,061	0.16%
2022/05/10	5.1	38.41	41	39.31	39.70	-35.9	3,084	-1.17%
2022/05/09	0	0.00	15	39.37	38.95	-15	3,054	-0.49%
2022/05/06	0	0.00	7	39.26	39.05	-7	3,024	-0.23%
2022/05/05	10	38.75	0	0.00	38.80	10	2,994	0.33%
2022/05/04	15.1	38.82	36	38.91	38.85	-20.9	2,987	-0.70%
2022/05/03	1.1	38.77	0	0.00	38.30	1.1	2,976	0.04%
2022/04/28	0.1	37.85	5	37.85	37.70	-4.9	2,968	-0.17%
2022/04/27	6	36.62	10	37.15	37.35	-4	2,962	-0.14%
2022/04/26	1	37.40	0	0.00	37.55	1	2,948	0.03%
2022/04/25	0.3	37.43	5	37.30	37.60	-4.7	2,945	-0.16%
2022/04/22	0.1	38.30	0	0.00	38.20	0.1	2,916	0.00%
2022/04/21	25	38.49	1	38.45	38.20	24	2,902	0.83%
2022/04/20	105.4	39.67	32.3	40.66	38.80	73.1	2,864	2.55%	大買/
2022/04/19	3.3	40.07	60	39.30	40.20	-56.7	2,744	-2.06%
2022/04/18	68	38.23	10.6	38.40	38.20	57.4	2,666	2.15%
2022/04/15	10	38.35	0	0.00	38.40	10	2,655	0.38%
2022/04/14	0	0.00	25	38.95	38.55	-25	2,645	-0.95%
2022/04/13	5	38.30	13	38.40	38.45	-8	2,623	-0.30%
2022/04/12	2	38.10	12	38.30	38.45	-10	2,610	-0.38%
2022/04/11	17	38.25	0	0.00	38.10	17	2,590	0.66%
2022/04/08	42	38.55	52	38.88	38.55	-10	2,573	-0.39%
2022/04/07	13.5	38.33	0	0.00	37.90	13.5	2,523	0.53%
2022/04/06	5	38.62	8	38.65	38.70	-3	2,488	-0.12%
2022/04/01	3.4	37.99	75.1	38.17	38.30	-71.7	2,470	-2.90%
2022/03/31	14	37.89	0	0.00	37.80	14	2,453	0.57%
2022/03/30	13	38.14	10	38.58	38.10	3	2,432	0.12%
2022/03/29	18	38.11	0.1	38.15	38.05	17.9	2,409	0.74%
2022/03/28	23	37.60	21	38.09	38.65	2	2,366	0.08%
2022/03/25	51	38.23	3.4	38.19	37.85	47.6	2,315	2.06%
2022/03/24	37.5	38.60	32	38.99	38.85	5.5	2,242	0.25%
2022/03/23	23	37.84	188.3	38.50	38.90	-165.3	1,983	-8.33%	大賣/鉅額交易
2022/03/22	0	0.00	20	35.20	35.40	-20	1,729	-1.16%
2022/03/21	11	34.33	0	0.00	34.45	11	1,704	0.65%
2022/03/18	21.2	34.62	5.4	35.34	34.35	15.8	1,694	0.93%
2022/03/17	14.4	35.36	10	35.35	35.45	4.4	1,649	0.27%
2022/03/16	1	34.65	2.4	34.14	34.15	-1.4	1,614	-0.09%
2022/03/15	0	0.00	0.5	34.53	34.40	-0.5	1,594	-0.03%
2022/03/14	10	34.25	4.3	34.48	34.45	5.7	1,566	0.36%
2022/03/11	13	34.07	0	0.00	34.20	13	1,554	0.84%
2022/03/10	2.1	34.51	7	34.59	34.65	-4.9	1,536	-0.32%
2022/03/09	20	34.13	0.4	33.95	33.85	19.6	1,498	1.31%
2022/03/08	5	34.42	2.8	34.71	34.10	2.2	1,464	0.15%
2022/03/07	12	34.58	6.5	34.46	34.95	5.5	1,422	0.39%
2022/03/04	24.6	35.47	19	35.50	35.30	5.7	1,372	0.41%
2022/03/03	111	36.80	16.3	36.31	36.10	94.8	1,319	7.18%	大買/
2022/03/02	1.1	36.78	18.8	36.80	37.80	-17.7	1,163	-1.52%
2022/03/01	20	34.54	2	34.15	34.80	18	968	1.86%
2022/02/25	10.1	34.00	13	33.23	33.95	-2.9	904	-0.32%
2022/02/24	1.2	32.42	2	33.25	32.25	-0.8	807	-0.10%
2022/02/23	0.1	32.60	0	0.00	32.85	0.1	747	0.01%
2022/02/22	6	31.84	5	32.28	32.35	1	705	0.14%
2022/02/21	0.1	32.05	8	32.05	32.25	-7.9	666	-1.19%
2022/02/18	6.2	31.12	1	31.25	31.75	5.2	626	0.83%
2022/02/17	3.1	31.74	8	31.26	31.10	-4.9	604	-0.81%
2022/02/16	0.1	30.70	0	0.00	30.85	0.1	559	0.02%
2022/02/15	12.1	30.68	0	0.00	30.55	12.1	552	2.19%
2022/02/14	4	30.55	0	0.00	30.35	4	542	0.74%
2022/02/11	243.3	30.39	18	30.61	30.50	225.3	523	43.04%	大買/鉅額交易
2022/02/10	49.2	30.12	1	30.10	30.10	48.2	498	9.68%
2022/01/25	0	28.50	0	0.00	28.35	0	529	0.00%
2022/01/24	3	28.47	0	0.00	28.60	3	535	0.56%
2022/01/21	0	0.00	1	28.70	28.70	-1	552	-0.18%
2022/01/19	2	29.05	1	29.05	29.05	1	563	0.18%
2022/01/18	0.2	29.00	0.1	29.30	28.95	0	573	0.01%
2022/01/13	0.1	28.65	0	0.00	28.65	0.1	580	0.02%
2022/01/10	2	28.90	0	0.00	28.95	2	574	0.35%
2022/01/07	2	28.80	0	0.00	28.90	2	579	0.35%
2022/01/06	0	0.00	2	29.05	29.00	-2	575	-0.35%
2022/01/03	0	0.00	1	29.40	29.25	-1	583	-0.17%
2021/12/30	1	29.40	1	29.35	29.40	0	595	0.00%
2021/12/28	0.1	29.45	0	0.00	29.40	0.1	603	0.02%
2021/12/27	0.1	29.15	0	0.00	29.15	0.1	611	0.02%
2021/12/21	0.6	29.00	0	0.00	28.90	0.6	636	0.09%
2021/12/20	1	28.80	0	0.00	29.00	1	640	0.16%
2021/12/14	0	0.00	1	28.60	28.60	-1	652	-0.15%
2021/12/10	2	28.80	0	0.00	28.80	2	654	0.31%
2021/12/07	0	0.00	5	29.05	29.05	-5	734	-0.68%
2021/12/06	0.5	29.00	0	0.00	28.90	0.5	751	0.06%
2021/11/29	2	28.75	0.2	28.90	28.80	1.8	888	0.20%
2021/11/24	0.1	29.30	0	0.00	29.35	0.1	942	0.01%
2021/11/22	0	0.00	0.6	29.42	29.30	-0.6	955	-0.06%
2021/11/17	1	29.30	0	0.00	29.40	1	967	0.10%
2021/11/16	1.2	29.44	0	0.00	29.25	1.2	975	0.12%
2021/11/15	1	29.60	0.1	29.60	29.50	0.9	973	0.10%
2021/11/12	1	29.45	0	0.00	29.50	1	981	0.10%
2021/11/11	0	0.00	2.6	29.82	29.70	-2.6	989	-0.26%
2021/11/08	75	29.45	277.7	29.35	29.55	-202.7	1,024	-19.79%	大賣/鉅額交易
2021/11/05	75.1	30.33	0	0.00	30.40	75.1	1,015	7.39%
2021/11/04	0	0.00	1	30.65	30.55	-1	1,020	-0.10%
2021/11/03	0.1	30.60	0	0.00	30.80	0.1	1,024	0.01%
2021/11/01	0.1	30.20	3.1	30.50	30.30	-3	1,031	-0.29%
2021/10/29	0.1	30.10	0	0.00	30.25	0.1	1,026	0.01%
2021/10/25	0.7	29.05	0	0.00	29.05	0.7	1,103	0.07%
2021/10/22	0.1	29.00	0	0.00	29.00	0.1	1,259	0.01%
2021/10/15	0.1	29.00	0	0.00	29.00	0.1	1,308	0.01%
2021/10/14	2	28.60	0	0.00	28.65	2	1,339	0.15%
2021/10/08	0.1	29.20	0	0.00	28.95	0.1	1,521	0.01%
2021/10/07	0	0.00	1	29.15	29.10	-1	1,536	-0.07%
2021/10/05	0	0.00	2	28.00	28.35	-2	1,560	-0.13%
2021/10/04	0	0.00	5	28.10	28.10	-5	1,564	-0.32%
2021/10/01	0	0.00	2	28.83	28.50	-2	1,576	-0.13%
2021/09/29	2	29.00	1	29.15	29.10	1	1,585	0.06%
2021/09/23	0	29.70	1	29.40	29.40	-1	1,598	-0.06%
2021/09/14	1	30.35	0	0.00	30.30	1	1,603	0.06%
2021/09/13	5	30.55	0	0.00	30.50	5	1,599	0.31%
2021/09/10	11	29.89	0	0.00	29.95	11	1,563	0.70%
2021/09/09	1	28.90	1	28.80	29.95	0	1,530	0.00%
2021/09/08	12	28.95	0	0.00	28.90	12	1,546	0.78%
2021/09/06	23	28.63	1	28.60	28.50	22	1,529	1.44%
2021/09/03	5	28.63	0	0.00	28.80	5	1,513	0.33%
2021/09/02	1	31.40	0	0.00	31.40	1	1,478	0.07%
2021/08/30	0	0.00	5	31.30	31.30	-5	1,390	-0.36%
2021/08/24	1	30.30	0	0.00	30.40	1	1,372	0.07%
2021/08/23	21	30.00	0	0.00	30.20	21	1,385	1.52%
2021/08/17	22.9	29.60	0	0.00	29.20	22.9	1,368	1.67%
2021/08/16	0	0.00	1	29.90	29.80	-1	1,354	-0.07%
2021/08/13	1	30.40	0	0.00	30.20	1	1,342	0.07%
2021/08/10	0	0.00	1	30.60	30.45	-1	1,318	-0.08%
2021/08/09	4	31.00	0	0.00	31.00	4	1,353	0.30%
2021/08/06	201	31.27	0	0.00	31.40	201	1,360	14.78%	大買/鉅額交易
2021/08/05	10	30.83	0	0.00	30.80	10	1,363	0.73%
2021/07/30	0	0.00	2	30.80	30.60	-2	1,531	-0.13%
2021/07/29	4.1	30.95	1	30.95	30.95	3.1	1,527	0.20%
2021/07/28	2	31.88	1	32.10	31.90	1	1,445	0.07%
2021/07/27	0	0.00	3	31.20	30.90	-3	1,333	-0.22%
2021/07/26	6	31.25	0	0.00	31.20	6	1,356	0.44%
2021/07/23	3	30.80	7	30.74	30.75	-4	1,394	-0.29%
2021/07/22	2	30.40	1	30.55	30.40	1	1,409	0.07%
2021/07/21	5	30.15	13	30.30	30.20	-8	1,418	-0.56%
2021/07/20	2	31.33	0	0.00	30.90	2	1,421	0.14%
2021/07/19	8.3	31.66	3	31.85	31.95	5.3	1,401	0.37%
2021/07/16	1.2	31.45	22	31.13	31.35	-20.8	1,399	-1.49%
2021/07/15	5.2	30.31	42	30.62	30.55	-36.9	1,348	-2.73%
2021/07/14	0	0.00	1	29.85	29.85	-1	1,289	-0.08%
2021/07/13	0	0.00	7	29.64	29.70	-7	1,300	-0.54%
2021/07/12	0.4	29.40	0	0.00	29.70	0.4	1,296	0.03%
2021/07/09	0	0.00	1	29.40	29.30	-1	1,299	-0.08%
2021/07/08	0	0.00	191	29.36	29.30	-191	1,342	-14.22%	大賣/鉅額交易
2021/07/07	0.2	29.60	0	0.00	29.70	0.2	1,351	0.01%
2021/07/06	0.1	29.35	0	0.00	29.35	0.1	1,347	0.01%
2021/07/05	29	29.39	0	0.00	29.40	29	1,385	2.09%
2021/07/01	1	29.30	0	0.00	29.20	1	1,590	0.06%
2021/06/29	9	28.80	0	0.00	28.80	9	1,625	0.55%
2021/06/25	44	28.73	0	0.00	28.65	44	1,653	2.66%
2021/06/22	0	0.00	2	28.50	28.30	-2	1,704	-0.12%
2021/06/21	1	28.30	0	0.00	28.50	1	1,725	0.06%
2021/06/17	13	28.87	0	0.00	29.05	13	1,767	0.74%
2021/06/16	0.2	28.60	0	0.00	28.60	0.2	1,765	0.01%
2021/06/15	5	28.45	0	0.00	28.45	5	1,918	0.26%
2021/06/11	1	28.20	0	0.00	28.25	1	1,971	0.05%
2021/06/10	1	28.20	0	0.00	28.15	1	2,019	0.05%
2021/06/04	0	0.00	0.1	28.60	28.35	-0.1	2,290	0.00%
2021/06/03	0	0.00	0	29.00	28.50	0	2,318	0.00%
2021/06/02	9	28.51	4	28.40	28.50	5	2,348	0.21%
2021/06/01	46.2	28.43	0	0.00	28.55	46.2	2,374	1.94%
2021/05/27	0.1	28.05	0	0.00	28.15	0.1	2,443	0.00%
2021/05/26	0	28.35	0	0.00	28.25	0	2,463	0.00%
2021/05/25	12	28.35	0	0.00	28.25	12	2,507	0.48%
2021/05/24	2	27.93	0	0.00	28.00	2	2,709	0.07%
2021/05/21	1	27.95	0	0.00	28.00	1	2,753	0.04%
2021/05/20	0	0.00	1	27.80	27.75	-1	2,764	-0.04%
2021/05/19	44	27.78	1	27.80	27.90	43	2,774	1.55%
2021/05/18	0	0.00	0.1	27.40	27.40	-0.1	2,781	0.00%
2021/05/17	10	26.00	10	26.68	26.00	0	2,777	0.00%
2021/05/13	5	26.30	5	27.20	27.35	0	2,727	0.00%
2021/05/12	3	27.95	0	0.00	27.25	3	2,730	0.11%
2021/05/11	7	28.85	0	0.00	28.85	7	2,658	0.26%
2021/05/10	1	29.45	1	29.45	29.50	0	2,621	0.00%
2021/05/04	5	27.40	0	0.00	27.80	5	2,530	0.20%
2021/04/26	0	0.00	3	29.25	29.55	-3	2,401	-0.12%
2021/04/23	0.1	28.55	2	28.85	28.90	-2	2,380	-0.08%
2021/04/22	11	28.85	1	28.65	28.70	10	2,373	0.42%
2021/04/20	2	29.10	2	29.20	29.10	0	2,320	0.00%
2021/04/16	0	0.00	1	28.95	28.95	-1	2,312	-0.04%
2021/04/14	0	0.00	1	28.05	28.30	-1	2,292	-0.04%
2021/04/13	8	28.88	0	0.00	28.50	8	2,262	0.35%
2021/04/12	8	29.26	0	0.00	29.10	8	2,232	0.36%
2021/04/09	0	29.10	3	29.10	29.05	-3	2,222	-0.13%
2021/04/08	2	29.38	1	29.50	29.50	1	2,186	0.05%
2021/04/07	1	29.80	5	29.00	29.70	-4	2,151	-0.19%
2021/03/29	0	0.00	1	27.10	27.15	-1	2,104	-0.05%
2021/03/26	1	27.20	1	27.25	27.15	0	2,097	0.00%
2021/03/23	1	27.00	0	0.00	26.90	1	2,072	0.05%
2021/03/19	5	26.75	9	26.45	26.80	-4	2,041	-0.20%
2021/03/18	77	26.60	0	0.00	26.60	77	2,034	3.78%
2021/03/17	2	26.55	0	0.00	27.25	2	1,896	0.11%
2021/03/16	1	26.90	30	26.86	26.50	-29	1,858	-1.56%
2021/03/15	32	26.25	0	0.00	26.95	32	1,824	1.75%
2021/03/12	1	25.50	1	26.05	26.55	0	1,774	0.00%
2021/03/11	0	0.00	2	25.35	25.40	-2	1,684	-0.12%
2021/03/10	2	24.95	0	0.00	25.05	2	1,632	0.12%
2021/03/08	5	24.90	213	24.78	24.70	-208	1,619	-12.84%	大賣/鉅額交易
2021/03/05	0	0.00	1	24.90	25.10	-1	1,612	-0.06%
2021/03/04	0	0.00	2	25.10	25.45	-2	1,611	-0.12%
2021/03/02	0	0.00	1.5	24.65	24.60	-1.5	1,692	-0.09%
2021/02/26	0.4	24.25	1	24.05	24.30	-0.6	1,695	-0.04%
2021/02/25	0	0.00	21	24.61	24.50	-21	1,709	-1.23%
2021/02/24	26.1	24.88	151	25.30	24.95	-124.9	1,700	-7.34%	大賣/鉅額交易
2021/02/23	0	0.00	3	24.00	24.60	-3	1,523	-0.20%
2021/02/22	2	23.70	0	0.00	23.70	2	1,529	0.13%
2021/02/18	1	23.30	0	0.00	23.35	1	1,536	0.07%
2021/02/04	9	23.00	0	0.00	23.00	9	1,656	0.54%
2021/02/03	195	22.91	6	22.83	22.85	189	1,709	11.05%	大買/鉅額交易
2021/01/29	0	0.00	1	22.20	22.10	-1	1,774	-0.06%
2021/01/25	0	0.00	0.2	22.00	22.20	-0.2	1,762	-0.01%
2021/01/22	0	0.00	0	22.15	22.15	0	1,756	0.00%
2021/01/21	150	22.28	0	0.00	22.15	150	1,753	8.55%	大買/鉅額交易
2021/01/15	0	0.00	2	22.75	22.65	-2	1,743	-0.11%
2021/01/13	0	0.00	2	22.70	22.75	-2	1,731	-0.12%
2021/01/12	3	22.73	235	22.79	22.60	-232	1,724	-13.45%	大賣/鉅額交易
2021/01/07	1	22.95	0.2	22.90	22.90	0.8	1,678	0.05%
2021/01/06	2	23.00	0	0.00	22.95	2	1,671	0.12%
2020/12/31	0	0.00	3	23.20	23.25	-3	1,656	-0.18%
2020/12/28	6	24.23	5	24.15	24.20	1	1,705	0.06%
2020/12/25	67	23.22	0	0.00	23.75	67	1,571	4.26%
2020/12/22	99	23.03	0	0.00	22.60	99	1,542	6.42%
2020/12/18	0	0.00	5	23.10	22.90	-5	1,527	-0.33%
2020/12/15	5	23.62	0	0.00	23.20	5	1,502	0.33%
2020/12/11	6	23.25	1	22.90	23.10	5	1,461	0.34%
2020/12/10	3	23.30	1	23.15	23.35	2	1,439	0.14%
2020/12/08	0	0.00	178	23.08	22.90	-178	1,409	-12.63%	大賣/鉅額交易
2020/12/03	0	0.00	1	23.55	23.55	-1	1,344	-0.07%
2020/12/02	3	23.40	0	0.00	23.40	3	1,401	0.21%
2020/12/01	1	23.30	0	0.00	23.40	1	1,402	0.07%
2020/11/27	1	23.45	2	23.65	23.45	-1	1,353	-0.07%
2020/11/25	0	0.00	1	23.00	22.75	-1	1,208	-0.08%
2020/11/19	0	0.00	2	22.10	22.35	-2	1,105	-0.18%
2020/11/16	0	0.00	1	21.90	21.95	-1	1,125	-0.09%
2020/11/12	1	21.40	3	21.28	21.25	-2	1,043	-0.19%
2020/11/11	0	0.00	3	21.08	21.05	-3	998	-0.30%
2020/11/09	0	0.00	3	20.90	20.60	-3	1,024	-0.29%
2020/11/06	4	20.20	0	0.00	20.40	4	955	0.42%
2020/11/05	48	20.29	5	20.20	20.15	43	967	4.45%
2020/10/29	1	19.85	0	0.00	19.85	1	976	0.10%
2020/10/28	2	19.90	0	0.00	19.90	2	973	0.21%
2020/10/26	0	0.00	7	20.34	20.20	-7	968	-0.72%
2020/10/23	32	19.85	0	0.00	19.95	32	941	3.40%
2020/10/19	30	19.70	0	0.00	19.70	30	1,036	2.89%
2020/10/16	5	19.60	1	19.70	19.60	4	1,046	0.38%
2020/10/08	6	20.05	0	0.00	19.95	6	1,060	0.57%
2020/10/07	3	20.00	2	19.95	20.35	1	1,047	0.10%
2020/09/17	53	20.24	0	0.00	20.30	53	1,052	5.04%
2020/09/07	0	0.00	215	20.93	20.75	-215	1,164	-18.46%	大賣/鉅額交易
2020/08/28	44	20.80	0	0.00	20.70	44	1,109	3.97%
2020/08/27	12	20.75	1	20.70	20.75	11	1,112	0.99%
2020/08/20	1	20.30	0	0.00	19.75	1	1,018	0.10%
2020/08/18	12	20.30	0	0.00	20.30	12	988	1.21%
2020/08/14	11	20.77	12	20.55	20.55	-1	983	-0.10%
2020/08/13	1	20.05	0	0.00	20.10	1	914	0.11%
2020/08/11	260	19.81	0	0.00	19.70	260	954	27.25%	大買/鉅額交易
2020/08/06	13	18.96	0.6	18.90	18.90	12.4	947	1.31%
2020/08/04	0	0.00	2	18.50	18.50	-2	954	-0.21%
2020/07/27	0	0.00	5	18.90	18.50	-5	982	-0.51%
2020/07/16	0	0.00	3	20.65	20.65	-3	886	-0.34%
2020/07/01	0	0.00	2	20.85	20.75	-2	786	-0.25%
2020/06/24	1	20.85	0	0.00	20.85	1	787	0.13%
2020/06/23	1	21.00	0	0.00	20.95	1	783	0.13%
2020/06/22	7	21.41	56	21.36	21.30	-49	772	-6.34%
2020/06/18	0	0.00	43	20.15	20.15	-43	659	-6.52%
2020/06/15	1	19.90	0	0.00	19.95	1	683	0.15%
2020/06/12	1	19.85	0	0.00	20.00	1	688	0.15%
2020/06/10	0	0.00	28	20.61	20.55	-28	687	-4.08%
2020/06/09	0	0.00	88	20.63	20.60	-88	704	-12.49%
2020/06/08	0	0.00	43	20.71	20.75	-43	716	-6.00%
2020/06/04	0	0.00	62	20.90	20.85	-62	702	-8.82%
2020/05/28	1	20.25	0	0.00	20.20	1	677	0.15%
2020/05/22	1	20.25	0	0.00	20.05	1	669	0.15%
2020/05/15	0	0.00	84	19.70	20.05	-84	575	-14.60%
2020/05/12	0	0.00	80	20.05	20.00	-80	548	-14.59%
2020/05/11	0	0.00	90	19.82	20.00	-90	541	-16.63%
2020/05/07	124	19.91	60	19.90	19.85	64	527	12.14%	大買/
2020/05/06	0	0.00	158.2	19.45	19.50	-158.2	515	-30.72%	大賣/鉅額交易
2020/04/10	1	18.35	0	0.00	18.40	1	634	0.16%
2020/04/08	1	18.10	0	0.00	18.15	1	642	0.16%
2020/04/07	0	0.00	9	17.45	17.45	-9	653	-1.38%
2020/03/26	0	0.00	94	17.02	17.15	-94	647	-14.51%
2020/03/25	0	0.00	4.4	17.10	17.10	-4.4	645	-0.68%
2020/03/23	0	0.00	10	16.00	16.00	-10	642	-1.56%
2020/03/18	9	16.80	0	0.00	17.00	9	650	1.38%
2020/03/17	0	0.00	5	16.75	16.95	-5	732	-0.68%
2020/03/16	7	17.78	0	0.00	17.35	7	740	0.95%
2020/03/13	0	0.00	1	17.20	17.45	-1	736	-0.14%
2020/03/12	3	18.25	5	18.70	18.25	-2	720	-0.28%
2020/03/10	0	0.00	9	19.05	19.10	-9	732	-1.23%
2020/03/09	0	0.00	1	19.35	19.20	-1	794	-0.13%
2020/03/04	5	19.05	0	0.00	19.05	5	823	0.61%
2020/02/21	5	19.65	0	0.00	19.65	5	970	0.51%
2020/02/14	2	19.75	0	0.00	19.70	2	1,098	0.18%
2020/02/12	7	19.55	0	0.00	19.60	7	1,153	0.61%
2020/02/11	87	19.57	0	0.00	19.40	87	1,167	7.45%
2020/02/10	0	0.00	10	19.20	19.35	-10	1,167	-0.86%
2020/02/07	1	19.70	0	0.00	19.50	1	1,168	0.09%
2020/01/20	0	0.00	1	20.80	20.75	-1	1,184	-0.08%
2020/01/09	49	20.10	0	0.00	20.95	49	1,111	4.41%
2020/01/08	0	0.00	202	20.17	20.15	-202	1,077	-18.75%	大賣/鉅額交易
2020/01/06	106	20.40	0	0.00	20.45	106	1,061	9.98%	大買/鉅額交易
2020/01/03	0	0.00	3	21.00	20.65	-3	1,052	-0.29%
2019/12/30	10.2	20.70	0	0.00	20.65	10.2	1,008	1.01%
2019/12/17	1	20.80	0	0.00	20.80	1	963	0.10%
2019/12/12	11	21.31	5	21.30	21.30	6	924	0.65%
2019/12/09	2	21.00	0	0.00	20.90	2	808	0.25%
2019/12/04	1	21.25	1	21.05	20.75	0	765	0.00%
2019/12/02	0	0.00	10	20.19	20.00	-10	688	-1.45%
2019/11/26	0	0.00	3	20.75	20.60	-3	657	-0.46%
2019/11/18	3	20.90	0	0.00	20.80	3	494	0.61%
2019/11/15	0	0.00	10	20.60	20.65	-10	454	-2.20%
2019/11/14	5	20.05	4	20.15	20.15	1	401	0.25%
2019/11/12	91	19.99	70	20.00	20.00	21	375	5.59%
2019/11/11	18	19.98	10	19.87	19.85	8	363	2.20%
2019/11/08	104	19.45	0	0.00	19.45	104	324	32.04%	大買/鉅額交易
2019/11/07	0.3	19.00	0	0.00	19.00	0.3	308	0.08%
2019/11/04	2	19.20	0	0.00	19.20	2	301	0.66%
2019/10/28	15	19.30	15	19.34	19.60	0	295	0.00%
2019/10/24	3	18.80	40	18.80	18.80	-37	264	-13.98%
2019/10/23	10	18.80	40	18.75	18.75	-30	262	-11.42%
2019/10/22	0	0.00	47	18.72	18.70	-47	253	-18.51%
2019/10/18	0	0.00	3	18.67	18.70	-3	258	-1.16%
2019/10/09	5	18.70	0	0.00	18.70	5	274	1.82%
2019/09/11	0	0.00	41	18.57	18.60	-41	293	-13.99%
2019/09/04	31	18.45	4	18.40	18.30	27	267	10.09%
2019/09/02	1	17.80	0	0.00	17.85	1	258	0.39%
2019/08/30	0	0.00	11	18.09	18.10	-11	258	-4.26%
2019/08/29	2	17.95	21	18.00	17.90	-19	260	-7.29%
2019/08/14	0.5	17.65	57	17.67	17.55	-56.5	241	-23.41%
2019/08/06	57	17.74	0	0.00	17.90	57	234	24.28%
2019/08/02	0	0.00	6	18.20	18.15	-6	233	-2.57%
2019/08/01	1	18.50	0	0.00	18.50	1	232	0.43%
2019/07/26	0	0.00	56	20.05	20.10	-56	231	-24.24%
2019/07/12	0	0.00	15	19.80	20.15	-15	200	-7.47%
2019/07/11	0	0.00	20	19.70	19.75	-20	190	-10.49%
2019/07/10	0	0.00	60	19.50	19.50	-60	183	-32.70%
2019/07/04	0	0.00	21	19.15	19.30	-21	177	-11.86%
2019/07/01	0.2	19.30	0	0.00	19.20	0.2	176	0.14%
2019/06/24	0	0.00	10	19.05	19.10	-10	170	-5.86%
2019/06/21	3	18.90	41	18.90	18.85	-38	171	-22.18%
2019/06/20	0	0.00	11	18.95	18.90	-11	170	-6.44%
2019/06/19	0	0.00	35	18.75	18.85	-35	170	-20.51%
2019/06/14	3	18.70	0	0.00	18.85	3	172	1.74%
2019/06/11	2	18.70	0	0.00	18.75	2	183	1.09%
2019/06/06	9	18.95	0	0.00	18.90	9	182	4.94%
2019/06/05	0	0.00	2	19.00	19.00	-2	182	-1.10%
2019/06/04	2	18.73	0	0.00	18.75	2	179	1.11%
2019/05/30	1	18.65	0	0.00	18.65	1	186	0.53%
2019/05/29	0	0.00	0.6	18.60	18.55	-0.6	187	-0.32%
2019/05/14	0	0.00	5	18.45	18.55	-5	232	-2.15%
2019/03/15	1	18.60	0	0.00	18.80	1	158	0.63%
2019/03/04	2	18.70	0	0.00	18.70	2	138	1.45%
2019/02/12	21	17.89	21	18.35	18.45	0	87	0.00%
2018/09/27	0	0.00	2	18.35	18.35	-2	279	-0.72%
2018/09/14	0	0.00	4	18.60	18.55	-4	281	-1.42%
2018/08/31	0	0.00	20	18.86	19.00	-20	287	-6.95%
2018/08/08	1	19.50	0	0.00	19.45	1	280	0.36%
2018/07/27	0	0.00	25	20.37	20.60	-25	151	-16.55%
2018/07/26	0	0.00	22	20.28	20.25	-22	145	-15.15%
2018/07/25	0	0.00	19	20.20	20.15	-19	142	-13.32%
2018/07/24	0	0.00	30	20.10	20.15	-30	141	-21.19%
2018/07/20	0	0.00	5	20.15	20.05	-5	141	-3.52%
2018/07/18	0	0.00	42	20.15	20.05	-42	143	-29.23%
2018/07/17	0	0.00	1	20.20	20.05	-1	143	-0.70%
2018/07/16	0	0.00	2	20.20	20.15	-2	143	-1.39%
2018/07/13	0	0.00	39	20.16	20.15	-39	142	-27.36%
2018/07/12	0	0.00	72	20.05	20.05	-72	146	-49.04%
2018/05/21	3	20.00	0	0.00	20.00	3	251	1.19%
2018/05/09	0	0.00	1	20.50	20.50	-1	258	-0.40%
2018/04/25	0	0.00	3	20.50	20.50	-3	282	-1.06%
2018/04/09	0	0.00	0.6	21.10	21.10	-0.6	290	-0.20%
2018/01/29	0	0.00	2	20.60	20.55	-2	349	-0.57%
2018/01/03	0	0.00	0.2	20.30	20.30	-0.2	323	-0.06%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

台新-新營 券商分點個股進出 台新-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析