茂訊 (3213)-台新-新營券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
382張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	101.50	1	102.00	102.50	0	998	0.00%
2024/05/09	0	101.50	0	0.00	99.90	0	962	0.00%
2024/05/02	0	0.00	10	100.10	103.00	-10	882	-1.13%
2024/04/23	2	94.70	0	0.00	95.10	2	866	0.23%
2024/04/22	1	94.20	1	94.60	93.00	0	863	0.00%
2024/04/19	3	95.57	2	95.20	95.70	1	852	0.12%
2024/04/16	0	0.00	2	98.00	98.30	-2	817	-0.24%
2024/04/15	1	105.00	0.1	105.53	103.00	0.9	799	0.12%
2024/04/12	10	109.00	0	108.88	108.50	10	780	1.28%
2024/04/11	1	108.00	0	109.39	110.50	1	790	0.12%
2024/04/10	6	109.00	6	107.85	111.50	0	760	0.00%
2024/04/09	0	0.00	0	102.14	104.50	0	653	0.00%
2024/04/08	1	95.20	0	95.50	95.30	1	591	0.17%
2024/04/03	0	0.00	3	95.50	96.70	-3	584	-0.51%
2024/03/29	0.1	90.17	0	0.00	90.10	0.1	569	0.01%
2024/03/28	1	90.40	0	0.00	90.00	1	578	0.17%
2024/03/22	0	90.80	0	0.00	90.00	0	632	0.00%
2024/03/21	2	90.90	2	91.30	91.10	0	654	0.00%
2024/03/19	0	0.00	1	90.00	89.80	-1	819	-0.12%
2024/03/18	0	89.40	1	89.30	89.30	-1	862	-0.12%
2024/03/15	2	88.80	0	0.00	87.60	2	873	0.23%
2024/03/11	0	0.00	0.1	85.30	84.90	-0.1	1,087	-0.01%
2024/03/06	2	89.00	1	89.80	89.90	1	1,124	0.09%
2024/03/05	0.1	91.60	3	91.40	92.60	-3	1,131	-0.26%
2024/03/04	3	91.43	3	92.03	91.60	0	1,141	0.00%
2024/03/01	0	0.00	2	89.10	90.00	-2	1,133	-0.18%
2024/02/29	0	0.00	3	88.70	88.70	-3	1,143	-0.26%
2024/02/27	11	90.40	1	89.30	89.60	10	1,138	0.88%
2024/02/26	0	0.00	3	87.70	87.90	-3	1,110	-0.27%
2024/02/22	1	87.90	1.1	87.90	87.90	-0.1	1,138	-0.01%
2024/02/21	2	87.00	0	0.00	88.10	2	1,151	0.17%
2024/02/20	1	85.70	0	0.00	85.90	1	1,141	0.09%
2024/01/31	0	0.00	0.1	81.80	81.80	-0.1	1,178	-0.01%
2024/01/30	0	0.00	1	81.30	81.80	-1	1,186	-0.08%
2024/01/26	0	0.00	0.1	82.00	81.40	-0.1	1,282	-0.01%
2024/01/22	1	82.80	0	0.00	82.80	1	1,357	0.07%
2024/01/18	0	0.00	1	79.20	79.50	-1	1,370	-0.07%
2024/01/16	1	81.20	0	0.00	81.00	1	1,374	0.07%
2024/01/15	0	0.00	1	81.80	81.70	-1	1,388	-0.07%
2024/01/08	0	0.00	1	81.30	82.00	-1	1,456	-0.07%
2024/01/05	1	78.20	2	80.60	81.10	-1	1,468	-0.07%
2024/01/03	1	85.70	0	0.00	85.50	1	1,454	0.07%
2023/12/29	0	0.00	4	85.50	86.90	-4	1,478	-0.27%
2023/12/28	1	87.10	6	86.45	86.30	-5	1,478	-0.34%
2023/12/27	0	0.00	1	87.60	88.00	-1	1,476	-0.07%
2023/12/25	1	87.60	0	0.00	87.50	1	1,485	0.07%
2023/12/22	0	0.00	1	90.80	89.20	-1	1,485	-0.07%
2023/12/21	2	87.30	1	88.00	88.80	1	1,473	0.07%
2023/12/20	0	88.70	0	0.00	88.40	0	1,461	0.00%
2023/12/19	1	88.40	1	88.60	88.70	0	1,461	0.00%
2023/12/15	2	96.70	7	97.30	93.70	-5	1,446	-0.35%
2023/12/14	10	96.12	4	95.55	98.60	6	1,391	0.43%
2023/12/13	5	91.04	3	91.00	92.00	2	1,311	0.15%
2023/12/12	1	88.10	0	0.00	88.50	1	1,288	0.08%
2023/12/08	15	88.37	15	89.45	87.80	0	1,426	0.00%
2023/12/07	5	87.66	7	89.20	91.00	-2	1,517	-0.13%
2023/12/04	1	83.30	0	0.00	83.20	1	1,733	0.06%
2023/12/01	0	0.00	1	83.40	83.30	-1	1,722	-0.06%
2023/11/30	1	81.80	0	0.00	81.30	1	1,691	0.06%
2023/11/28	0	78.90	0	0.00	79.10	0	1,654	0.00%
2023/11/27	0	0.00	1	79.50	78.40	-1	1,651	-0.06%
2023/11/23	1	77.70	0	0.00	76.90	1	1,636	0.06%
2023/11/22	0	0.00	1	78.00	77.90	-1	1,631	-0.06%
2023/11/21	0	0.00	1	76.50	76.90	-1	1,613	-0.06%
2023/11/20	1	73.70	0	0.00	76.40	1	1,602	0.06%
2023/11/16	1	73.00	4	73.50	73.10	-3	1,588	-0.19%
2023/11/13	0	0.00	3	68.60	69.90	-3	1,595	-0.19%
2023/11/08	0	0.00	1	69.00	68.90	-1	1,663	-0.06%
2023/11/07	1	70.80	1	71.00	70.50	0	1,659	0.00%
2023/11/06	0	0.00	2	70.20	71.20	-2	1,692	-0.12%
2023/11/03	6	71.68	1	70.80	70.50	5	1,720	0.29%
2023/11/02	8	77.56	2	78.90	78.30	6	1,694	0.35%
2023/10/30	0	77.00	0	0.00	78.10	0	1,743	0.00%
2023/10/24	0	0.00	1	78.90	79.30	-1	1,743	-0.06%
2023/10/23	5	79.32	5	77.92	78.10	0	1,735	0.00%
2023/10/20	1	74.50	5	75.40	75.50	-4	1,727	-0.23%
2023/10/19	3	74.83	3	75.70	76.40	0	1,744	0.00%
2023/10/17	8	82.30	4	78.35	78.00	4	1,775	0.23%
2023/10/16	2	78.65	3	79.93	80.00	-1	1,749	-0.06%
2023/10/13	0	0.00	1	78.90	78.40	-1	1,753	-0.06%
2023/10/12	0	0.00	1	77.40	77.60	-1	1,740	-0.06%
2023/10/11	5	76.32	0	0.00	74.90	5	1,730	0.29%
2023/10/06	0	0.00	2	78.10	77.70	-2	1,715	-0.12%
2023/10/05	1	76.20	0	0.00	76.20	1	1,691	0.06%
2023/10/04	0	0.00	1	75.70	76.00	-1	1,685	-0.06%
2023/10/02	1	75.70	2	76.95	77.00	-1	1,681	-0.06%
2023/09/28	0	0.00	1	73.90	74.00	-1	1,669	-0.06%
2023/09/27	2	72.25	0	0.00	72.20	2	1,674	0.12%
2023/09/26	0	0.00	2	74.10	73.70	-2	1,669	-0.12%
2023/09/22	1	73.40	0	0.00	73.30	1	1,662	0.06%
2023/09/21	3	74.07	0	0.00	73.70	3	1,656	0.18%
2023/09/20	4	77.30	5	77.06	76.40	-1	1,640	-0.06%
2023/09/19	0	0.00	2	77.45	76.80	-2	1,631	-0.12%
2023/09/18	1	77.20	3	78.17	76.30	-2	1,610	-0.12%
2023/09/15	3	77.30	0	0.00	78.30	3	1,593	0.19%
2023/09/14	6	77.70	3	78.50	77.50	3	1,583	0.19%
2023/09/13	12	77.85	6.2	77.76	76.60	5.8	1,552	0.37%
2023/09/12	26	80.16	25	79.80	79.60	1	1,447	0.07%
2023/09/11	0	0.00	5	78.26	80.30	-5	1,240	-0.40%
2023/09/08	16	73.01	8	76.26	73.00	8	1,153	0.69%
2023/09/07	0	0.00	3	74.10	75.00	-3	978	-0.31%
2023/09/06	0	0.00	1	67.90	68.20	-1	925	-0.11%
2023/09/05	0.1	67.00	0	0.00	67.20	0.1	922	0.01%
2023/09/04	1	66.20	0	0.00	66.80	1	921	0.11%
2023/08/31	1	66.90	0	0.00	66.90	1	926	0.11%
2023/08/29	0	0.00	0.2	65.00	65.50	-0.2	915	-0.02%
2023/08/24	1	63.70	1	64.90	64.60	0	900	0.00%
2023/08/22	1	62.90	0	0.00	63.00	1	887	0.11%
2023/08/17	0.1	64.20	0	0.00	64.20	0.1	857	0.01%
2023/08/16	1	62.80	0	0.00	63.10	1	838	0.12%
2023/08/15	2	64.25	10	62.12	62.10	-8	819	-0.98%
2023/08/14	0	0.00	0.1	67.00	67.50	-0.1	765	-0.01%
2023/08/11	1	70.10	2.2	69.07	67.70	-1.2	748	-0.15%
2023/08/10	1	66.90	5.1	67.05	67.30	-4.1	729	-0.56%
2023/08/09	1	73.00	5	70.42	72.70	-4	687	-0.58%
2023/08/08	3	69.67	4	69.43	72.20	-1	643	-0.16%
2023/08/07	0	0.00	2	66.15	66.90	-2	585	-0.34%
2023/08/04	0	0.00	2	65.65	67.30	-2	524	-0.38%
2023/08/02	1	61.30	0.1	61.91	61.20	0.9	457	0.20%
2023/08/01	0	0.00	0.1	62.80	63.00	-0.1	451	-0.02%
2023/07/31	0.1	64.20	2	63.90	63.90	-1.9	442	-0.43%
2023/07/27	0	0.00	1.1	62.28	61.60	-1.1	420	-0.26%
2023/07/24	0	0.00	1.2	61.94	62.10	-1.2	398	-0.30%
2023/07/21	0	0.00	1	64.70	64.20	-1	376	-0.27%
2023/07/20	2	61.30	0	0.00	61.40	2	341	0.59%
2023/07/19	0	0.00	2	60.40	59.90	-2	325	-0.61%
2023/07/18	2	61.55	0	0.00	61.10	2	313	0.64%
2023/07/13	0	0.00	1	57.10	57.10	-1	273	-0.37%
2023/07/07	4.3	58.65	0	0.00	58.20	4.3	257	1.67%
2023/07/06	10	56.95	0	0.00	56.50	10	250	3.99%
2023/07/03	0	0.00	1	60.40	60.40	-1	223	-0.45%
2023/06/30	0	0.00	2.1	60.50	60.40	-2.1	217	-0.94%
2023/06/28	1	59.50	0	0.00	60.50	1	213	0.47%
2023/06/27	0	0.00	0.2	59.80	59.60	-0.2	208	-0.10%
2023/06/26	0	0.00	0.2	60.40	60.50	-0.2	205	-0.07%
2023/06/21	1	61.90	1	62.00	61.80	0	202	0.00%
2023/06/20	0	0.00	2	61.55	62.00	-2	196	-1.02%
2023/06/19	2	62.25	0	62.60	61.70	2	182	1.09%
2023/06/16	0	59.00	5	58.46	59.80	-5	144	-3.43%
2023/06/15	0	0.00	2	58.75	59.10	-2	132	-1.51%
2023/06/14	2	56.40	1	56.00	56.40	1	114	0.88%
2023/06/07	1	56.50	1	57.50	56.40	0	107	0.00%
2023/06/06	0.1	55.90	0	0.00	56.40	0.1	108	0.06%
2023/05/31	0	0.00	8	53.21	53.10	-8	102	-7.83%
2023/05/24	1	53.00	0	0.00	53.20	1	105	0.95%
2023/05/19	1	53.40	1	53.80	53.30	0	104	0.00%
2023/05/11	0	0.00	0.1	51.20	51.40	-0.1	96	-0.10%
2023/05/10	0	0.00	1	51.60	51.40	-1	97	-1.03%
2023/04/20	0	52.00	0.1	51.80	51.50	-0.1	88	-0.11%
2023/04/13	1	52.00	0	0.00	51.90	1	85	1.17%
2023/04/10	0.1	52.90	0	0.00	53.00	0.1	79	0.13%
2023/03/31	0.1	52.80	0	0.00	52.80	0.1	75	0.13%
2023/03/30	0	0.00	2	52.60	52.80	-2	73	-2.71%
2023/03/28	0	51.90	0	0.00	51.20	0	68	0.00%
2023/03/27	0	51.40	0	0.00	51.60	0	66	0.05%
2023/03/24	0.2	51.46	0	0.00	51.40	0.2	65	0.30%
2023/03/23	0	50.00	0	0.00	50.10	0	61	0.02%
2023/03/17	0	0.00	0.1	49.50	49.30	-0.1	61	-0.16%
2023/03/16	0	0.00	0.1	49.25	49.10	-0.1	61	-0.10%
2023/03/13	0	0.00	0.1	50.00	49.85	-0.1	59	-0.17%
2023/03/10	0	0.00	0.5	50.48	50.10	-0.5	57	-0.87%
2023/03/09	3	52.80	0	0.00	51.90	3	54	5.55%
2023/03/08	0.1	49.80	0	0.00	50.50	0.1	43	0.34%
2023/03/06	0	47.95	0	0.00	48.00	0	36	0.00%
2023/02/23	0.1	47.85	0	0.00	47.60	0.1	35	0.28%
2023/02/22	0.4	47.15	0	0.00	48.15	0.4	33	1.19%
2023/02/21	0	46.45	0	46.10	46.30	0	30	-0.10%
2023/02/14	0	45.40	0	0.00	45.00	0	28	0.00%
2023/01/16	0	0.00	0.1	44.70	44.60	-0.1	29	-0.38%
2022/12/20	0	0.00	0	44.00	43.85	0	36	-0.03%
2022/11/25	0.1	44.10	0	0.00	44.05	0.1	37	0.27%
2022/11/11	0.1	43.47	0	0.00	43.60	0.1	39	0.32%
2022/11/09	0.2	42.80	0	0.00	42.85	0.2	38	0.39%
2022/11/08	0.2	42.35	0	0.00	42.30	0.2	37	0.40%
2022/10/03	0	0.00	0.2	41.30	41.20	-0.2	48	-0.31%
2022/09/15	0	0.00	3	44.43	44.45	-3	67	-4.43%
2022/09/14	4	44.15	1	44.20	44.20	3	68	4.35%
2022/09/08	2	43.40	0	0.00	43.50	2	71	2.81%
2022/08/22	0	44.50	0	0.00	44.40	0	74	0.04%
2022/08/04	0	0.00	0.2	42.20	41.75	-0.2	81	-0.18%
2022/07/20	0.1	41.60	0	0.00	41.60	0.1	88	0.11%
2022/07/07	2	40.00	0	0.00	39.90	2	82	2.43%
2022/06/22	2	48.60	0	0.00	48.70	2	95	2.10%
2022/06/13	1	49.75	0	0.00	49.85	1	145	0.69%
2022/05/17	0.1	48.70	0	0.00	48.75	0.1	184	0.03%
2022/04/29	1.1	50.64	0	0.00	50.70	1.1	199	0.55%
2022/04/15	3	52.53	0	0.00	52.70	3	198	1.51%
2022/04/11	1	53.70	0	0.00	53.50	1	201	0.50%
2022/04/08	3	55.23	0	0.00	55.00	3	200	1.49%
2022/03/28	1	56.50	0	0.00	56.60	1	188	0.53%
2022/03/22	1	56.30	0	0.00	56.30	1	178	0.56%
2022/03/21	1	56.30	0	0.00	56.70	1	173	0.58%
2022/03/18	3.2	57.14	0	0.00	57.40	3.2	164	1.95%
2022/03/16	0	0.00	0.1	61.20	61.00	-0.1	137	-0.07%
2022/03/02	0	0.00	2	61.50	61.60	-2	119	-1.68%
2022/02/24	2	60.30	0	0.00	60.10	2	117	1.70%
2022/02/17	0.1	61.70	0	0.00	61.40	0.1	116	0.05%
2022/02/15	0.1	61.60	0	0.00	61.70	0.1	117	0.05%
2022/02/14	0.1	61.80	1	61.60	62.00	-0.9	115	-0.81%
2022/02/11	0.1	61.40	1	61.50	61.50	-0.9	111	-0.84%
2022/02/09	0.1	60.70	0	0.00	60.90	0.1	112	0.05%
2022/01/21	1	59.40	0	0.00	59.30	1	113	0.88%
2022/01/18	0	60.10	0	0.00	59.90	0	113	0.00%
2022/01/14	0	0.00	17	59.38	59.80	-17	113	-14.99%
2022/01/10	3	59.70	0	0.00	60.20	3	112	2.66%
2022/01/04	0.1	61.10	0	0.00	60.80	0.1	106	0.09%
2021/12/30	0.1	61.00	0	0.00	60.90	0.1	103	0.05%
2021/12/27	0	0.00	8	60.34	60.40	-8	104	-7.68%
2021/12/22	1	60.30	0	0.00	60.40	1	104	0.96%
2021/12/21	1	60.30	0	0.00	60.40	1	104	0.95%
2021/12/14	0	0.00	7	60.60	60.50	-7	108	-6.48%
2021/11/22	0	0.00	3	61.53	61.50	-3	132	-2.27%
2021/11/19	0	0.00	1	61.20	61.20	-1	132	-0.76%
2021/11/18	0.1	61.60	0.1	61.60	61.70	0	133	0.00%
2021/11/17	1	61.30	0	0.00	61.30	1	134	0.74%
2021/11/15	0	0.00	2	61.30	61.30	-2	137	-1.45%
2021/11/09	0.1	60.60	0	0.00	60.80	0.1	148	0.07%
2021/11/05	0	0.00	0	59.50	59.50	0	148	0.00%
2021/10/19	1	58.30	0	0.00	58.40	1	380	0.26%
2021/10/15	0	0.00	3	58.40	58.50	-3	595	-0.50%
2021/10/07	0.1	59.00	0	0.00	58.90	0.1	608	0.01%
2021/09/30	1	58.90	0	0.00	59.10	1	618	0.16%
2021/09/23	0	59.60	0	0.00	59.30	0	632	0.00%
2021/09/17	2	59.30	0	0.00	59.70	2	638	0.31%
2021/09/10	2	59.90	0	0.00	60.50	2	646	0.31%
2021/09/06	14	60.88	0	0.00	59.90	14	660	2.12%
2021/09/03	0	0.00	1	62.80	62.70	-1	653	-0.15%
2021/09/01	0	0.00	4	62.80	62.80	-4	670	-0.60%
2021/08/31	0	0.00	2	61.70	61.90	-2	670	-0.30%
2021/08/24	0	0.00	2	61.20	60.50	-2	781	-0.26%
2021/08/19	4	60.00	0	0.00	59.50	4	784	0.51%
2021/08/18	0	0.00	4	61.15	61.30	-4	781	-0.51%
2021/08/11	1	59.70	0	0.00	59.30	1	772	0.13%
2021/08/09	4	61.08	1	61.80	60.70	3	772	0.39%
2021/08/06	4	61.75	0	0.00	61.80	4	768	0.52%
2021/08/05	4	61.30	14	62.20	62.20	-10	763	-1.31%
2021/08/02	7	57.13	0	0.00	57.10	7	738	0.95%
2021/07/30	8	63.25	2	62.80	62.80	6	722	0.83%
2021/07/29	9.1	64.09	3	63.80	64.10	6.1	695	0.87%
2021/07/28	0	0.00	1	63.40	62.70	-1	640	-0.16%
2021/07/23	1	60.50	0	0.00	60.90	1	607	0.16%
2021/07/22	2.1	62.02	0	0.00	61.40	2.1	598	0.34%
2021/07/20	2	60.45	0	0.00	60.30	2	389	0.51%
2021/07/19	1	60.50	0	0.00	60.80	1	391	0.26%
2021/07/13	2	60.10	1	60.50	60.00	1	401	0.25%
2021/07/09	1	60.80	0	0.00	60.90	1	400	0.25%
2021/07/08	1	60.70	0	0.00	61.00	1	407	0.25%
2021/07/06	0	0.00	1	61.10	60.90	-1	414	-0.24%
2021/06/25	1	60.40	0	0.00	60.80	1	432	0.23%
2021/06/24	0	0.00	5	60.30	60.30	-5	442	-1.13%
2021/06/23	5	60.60	1	60.40	60.50	4	446	0.90%
2021/06/22	3	60.57	5	60.18	60.10	-2	449	-0.44%
2021/06/21	3	60.60	0	0.00	60.30	3	450	0.67%
2021/06/04	0	0.00	1	62.30	61.50	-1	470	-0.21%
2021/06/03	0	0.00	3	61.80	63.20	-3	451	-0.66%
2021/06/02	1	60.80	2	60.90	60.60	-1	419	-0.24%
2021/06/01	0	0.00	0.1	59.50	60.00	-0.1	388	-0.03%
2021/05/28	0	58.00	1	57.20	57.10	-1	374	-0.26%
2021/05/25	0	57.80	0	0.00	56.70	0	392	0.01%
2021/05/12	0	0.00	1	54.30	54.50	-1	386	-0.26%
2021/05/11	1	56.00	0	0.00	56.00	1	375	0.27%
2021/05/03	1	58.50	0	0.00	57.30	1	366	0.27%
2021/04/29	0	0.00	1	58.70	58.90	-1	360	-0.28%
2021/04/23	0	0.00	1	58.50	59.20	-1	359	-0.28%
2021/04/19	0	59.60	0	0.00	59.70	0	346	0.01%
2021/04/16	1	58.90	0	0.00	59.10	1	347	0.29%
2021/04/14	2	58.30	0	0.00	58.30	2	347	0.58%
2021/04/12	5	59.62	1	59.60	59.60	4	344	1.16%
2021/04/09	2	59.70	0	0.00	59.60	2	343	0.58%
2021/04/08	1	59.80	0	0.00	59.90	1	339	0.29%
2021/04/06	2	59.50	0	0.00	59.70	2	333	0.60%
2021/03/24	0	57.70	0.2	57.90	57.60	-0.2	304	-0.07%
2021/03/22	0	0.00	0	58.80	58.40	0	294	0.00%
2021/03/19	1	57.70	6	57.83	58.30	-5	283	-1.76%
2021/03/17	0	0.00	3	54.07	54.40	-3	243	-1.23%
2021/03/16	3	53.60	2	53.70	53.60	1	238	0.42%
2021/03/12	2	52.80	0	0.00	52.80	2	236	0.85%
2021/03/08	1	53.20	1	53.50	53.30	0	233	0.00%
2021/03/05	0.3	53.70	0	0.00	54.00	0.3	231	0.11%
2021/03/03	3	53.60	0	0.00	53.50	3	242	1.24%
2021/03/02	0	0.00	1	53.20	53.00	-1	241	-0.41%
2021/02/25	0	0.00	6	51.60	51.70	-6	227	-2.64%
2021/02/24	1	51.40	0	0.00	51.20	1	225	0.44%
2021/02/22	1	51.30	0	0.00	51.30	1	222	0.45%
2021/02/18	0	0.00	2	50.20	50.20	-2	216	-0.92%
2021/01/15	0	0.00	1	49.85	49.60	-1	176	-0.57%
2021/01/14	0	0.00	1	49.90	49.90	-1	174	-0.57%
2021/01/12	1	50.30	0	0.00	49.70	1	172	0.58%
2021/01/08	2	50.30	0	0.00	49.85	2	168	1.19%
2021/01/06	1	49.75	0	0.00	49.60	1	161	0.62%
2020/12/29	0	0.00	2	49.60	49.85	-2	143	-1.39%
2020/12/28	1	50.30	2	50.30	49.95	-1	140	-0.71%
2020/12/14	2	49.35	0	0.00	49.35	2	123	1.62%
2020/12/04	0	0.00	0	48.35	48.65	0	121	0.00%
2020/11/24	0	0.00	5	47.48	47.50	-5	125	-3.99%
2020/11/19	5	47.15	0	0.00	47.15	5	123	4.04%
2020/11/10	2	46.50	0	0.00	46.50	2	121	1.64%
2020/10/20	5	46.55	0	0.00	46.55	5	137	3.65%
2020/09/17	0	0.00	1	47.10	47.00	-1	241	-0.41%
2020/09/16	0	0.00	2	46.93	46.80	-2	242	-0.82%
2020/09/15	0	0.00	8	47.04	47.20	-8	244	-3.27%
2020/09/14	2	47.20	0	0.00	47.15	2	245	0.82%
2020/09/07	9	47.74	0	0.00	47.70	9	243	3.70%
2020/09/04	1	47.20	1	46.80	47.00	0	239	0.00%
2020/09/03	0	0.00	2	46.85	46.90	-2	236	-0.85%
2020/08/25	1	44.75	0	0.00	44.75	1	238	0.42%
2020/08/10	0	0.00	2	46.20	46.20	-2	270	-0.74%
2020/07/24	1	44.45	0	0.00	44.55	1	309	0.32%
2020/07/07	2	47.00	0	0.00	46.80	2	315	0.63%
2020/07/06	1	52.20	0	0.00	52.20	1	294	0.34%
2020/07/02	0	0.00	1	51.30	51.60	-1	266	-0.37%
2020/06/30	0	0.00	1	50.60	50.60	-1	258	-0.39%
2020/06/29	1	50.10	1	50.40	50.50	0	257	0.00%
2020/06/24	1	50.60	0	0.00	50.50	1	258	0.39%
2020/06/22	1	50.80	0	0.00	50.50	1	280	0.36%
2020/06/19	0	0.00	1	50.30	50.30	-1	279	-0.36%
2020/05/19	1	48.60	2	48.90	49.05	-1	250	-0.40%
2020/05/18	1	48.15	3	48.40	48.35	-2	247	-0.81%
2020/05/15	3	49.40	3	49.05	48.85	0	243	0.00%
2020/05/14	0	0.00	2	50.10	50.10	-2	234	-0.85%
2020/05/08	0	0.00	5	47.71	47.70	-5	201	-2.48%
2020/05/07	0	0.00	2	47.40	47.30	-2	197	-1.01%
2020/05/06	0	0.00	3	47.22	47.00	-3	195	-1.53%
2020/05/05	0	0.00	1	47.20	46.90	-1	193	-0.52%
2020/04/30	2	47.20	0	0.00	47.25	2	190	1.05%
2020/04/28	1	47.00	0	0.00	47.05	1	188	0.53%
2020/04/27	0	0.00	2	47.00	47.00	-2	193	-1.04%
2020/04/21	2	46.35	0	0.00	46.35	2	187	1.07%
2020/04/16	2	47.08	3	47.20	47.25	-1	176	-0.57%
2020/04/15	1	46.80	2	46.70	46.80	-1	172	-0.58%
2020/04/10	0	0.00	1	45.90	46.05	-1	169	-0.59%
2020/04/08	0	0.00	2	45.35	45.65	-2	165	-1.21%
2020/04/07	0	0.00	2	44.95	44.70	-2	162	-1.23%
2020/04/06	1	43.70	0	0.00	44.20	1	160	0.62%
2020/03/27	0	0.00	5	43.45	42.75	-5	152	-3.27%
2020/03/24	0	0.00	3	34.95	35.05	-3	130	-2.29%
2020/03/23	3	33.90	0	0.00	34.15	3	134	2.23%
2020/03/17	0	0.00	1	38.00	38.20	-1	136	-0.73%
2020/03/16	1	39.10	4	39.13	39.05	-3	135	-2.22%
2020/03/12	0	0.00	2	41.50	41.35	-2	134	-1.48%
2020/02/26	4	44.10	0	0.00	44.35	4	138	2.88%
2020/02/20	0	0.00	1	45.00	45.10	-1	141	-0.70%
2020/02/18	1	44.55	0	0.00	44.65	1	152	0.66%
2020/02/12	1	45.15	6	45.30	45.40	-5	153	-3.25%
2020/02/10	3	44.30	0	0.00	44.40	3	160	1.87%
2020/02/06	2	44.90	0	0.00	45.05	2	163	1.23%
2020/02/05	5	44.85	0	0.00	44.90	5	165	3.02%
2020/02/04	2	45.00	0	0.00	45.00	2	165	1.21%
2020/01/20	3	46.10	5	46.80	46.70	-2	169	-1.18%
2020/01/07	10	46.18	0	0.00	46.40	10	168	5.95%
2019/12/30	0	0.00	1	47.80	47.50	-1	168	-0.59%
2019/12/27	0	0.00	5	47.94	47.65	-5	166	-3.00%
2019/12/20	3	47.95	0	0.00	47.95	3	179	1.67%
2019/12/18	0	0.00	2	48.45	48.40	-2	190	-1.05%
2019/12/16	0	0.00	6	47.81	48.05	-6	214	-2.79%
2019/12/11	5	47.20	0	0.00	47.25	5	206	2.42%
2019/12/06	0	0.00	1	47.15	47.10	-1	206	-0.49%
2019/12/05	0	0.00	4	47.45	46.85	-4	208	-1.92%
2019/12/04	6	46.32	0	0.00	46.55	6	203	2.95%
2019/12/03	3	46.55	0	0.00	46.70	3	221	1.36%
2019/11/28	0	0.00	1	46.90	46.90	-1	220	-0.45%
2019/11/26	7	46.37	0	0.00	46.45	7	219	3.20%
2019/11/20	5	46.58	0	0.00	46.55	5	216	2.31%
2019/11/18	2	46.75	0	0.00	46.80	2	214	0.93%
2019/11/15	0	0.00	6	47.13	47.00	-6	213	-2.81%
2019/11/13	6	46.35	0	0.00	46.35	6	206	2.90%
2019/11/12	0	0.00	6	46.94	47.00	-6	206	-2.91%
2019/11/11	6	46.25	0	0.00	46.70	6	206	2.90%
2019/10/31	0	0.00	7	47.03	46.70	-7	192	-3.65%
2019/10/29	0	0.00	2	46.50	46.50	-2	185	-1.08%
2019/10/23	0	0.00	3	46.00	45.25	-3	181	-1.66%
2019/10/04	8	44.99	0	0.00	44.75	8	181	4.42%
2019/10/01	2	45.55	0	0.00	45.60	2	171	1.16%
2019/09/20	0	0.00	8	47.79	49.15	-8	151	-5.29%
2019/09/05	2	45.80	2	47.10	46.30	0	103	0.00%
2019/08/05	1	42.75	0	0.00	42.80	1	80	1.24%
2019/07/25	0	0.00	1	43.80	43.90	-1	82	-1.22%
2019/07/23	2	43.65	0	0.00	43.85	2	85	2.34%
2019/07/22	0	0.00	2	44.20	44.30	-2	85	-2.34%
2019/07/19	0	0.00	2	43.95	43.90	-2	83	-2.39%
2019/07/12	0	0.00	3	42.90	42.90	-3	88	-3.38%
2019/07/03	0	0.00	1	44.45	44.45	-1	95	-1.04%
2019/06/28	1	43.90	0	0.00	44.15	1	91	1.09%
2019/06/24	0	0.00	2	44.40	44.45	-2	101	-1.97%
2019/06/14	0	0.00	3	42.80	42.80	-3	101	-2.96%
2019/06/13	0	0.00	1	42.55	42.55	-1	101	-0.99%
2019/06/12	0	0.00	0	42.50	42.00	0	102	-0.01%
2019/06/06	1	41.55	0	0.00	41.55	1	107	0.93%
2019/05/15	0	0.00	4	42.98	42.80	-4	119	-3.35%
2019/05/13	5	41.00	0	0.00	40.80	5	120	4.14%
2019/05/09	8	42.23	0	0.00	42.10	8	118	6.74%
2019/05/08	3	42.80	0	0.00	42.95	3	117	2.56%
2019/05/02	0	0.00	3	43.50	43.50	-3	114	-2.61%
2019/04/30	3	42.63	0	0.00	43.00	3	114	2.62%
2019/04/29	3	43.90	0	0.00	43.50	3	113	2.65%
2019/04/18	3	45.35	3	46.45	45.30	0	98	0.00%
2019/04/17	0	0.00	2	45.40	45.50	-2	95	-2.09%
2019/04/15	0	0.00	2	44.95	44.95	-2	91	-2.19%
2019/04/12	0	0.00	2	43.95	43.90	-2	89	-2.24%
2019/03/28	0	0.00	3	43.12	43.40	-3	74	-4.04%
2019/03/25	0	0.00	1	42.10	42.40	-1	67	-1.48%
2019/03/06	2	42.10	2	42.80	41.65	0	56	0.00%
2019/02/26	1	41.30	0	0.00	41.30	1	50	1.99%
2019/02/22	0	0.00	4	40.73	41.00	-4	49	-8.16%
2019/02/21	0	0.00	2	40.05	40.05	-2	47	-4.21%
2019/02/20	0	0.00	3	39.60	39.60	-3	45	-6.53%
2019/02/13	0	0.00	2	39.35	39.25	-2	46	-4.34%
2019/01/30	3	37.65	0	0.00	37.55	3	44	6.80%
2019/01/10	0	0.00	2	37.40	37.00	-2	43	-4.59%
2019/01/09	1	37.00	0	0.00	37.00	1	43	2.30%
2018/10/16	0	0.00	1	38.70	38.75	-1	45	-2.21%
2018/10/09	1	40.00	0	0.00	39.90	1	41	2.41%
2018/10/04	2	42.20	0	0.00	42.45	2	37	5.27%
2018/08/14	1	43.00	0	0.00	43.70	1	94	1.06%
2018/07/18	5	44.15	0	0.00	43.50	5	126	3.94%
2018/07/04	5	47.50	0	0.00	47.50	5	133	3.75%
2018/07/03	15	47.63	0	0.00	47.50	15	130	11.48%
2018/06/28	20	47.35	0	0.00	47.10	20	126	15.77%
2018/06/26	1	46.55	0	0.00	46.55	1	127	0.78%
2018/06/25	12	46.75	0	0.00	46.75	12	129	9.24%
2018/06/22	13	46.85	0	0.00	46.75	13	131	9.86%
2018/06/19	25	47.17	0	0.00	47.15	25	135	18.41%
2018/06/15	10	47.80	0	0.00	47.60	10	135	7.39%
2018/06/14	8	47.70	0	0.00	47.80	8	134	5.93%
2018/06/12	20	48.22	0	48.50	48.15	20	137	14.57%
2018/06/11	3	47.97	0	0.00	48.15	3	145	2.06%
2018/06/08	27	47.80	0	0.00	47.85	27	150	17.96%
2018/06/07	21	47.40	0	0.00	47.50	21	148	14.15%
2018/06/01	1	47.45	0	0.00	47.50	1	152	0.65%
2018/05/23	1	46.70	0	0.00	46.70	1	152	0.66%
2018/05/18	0	0.00	2	46.50	46.30	-2	153	-1.31%
2018/05/16	2	46.50	0	0.00	46.15	2	157	1.27%
2018/05/09	1	48.50	0	0.00	48.50	1	170	0.59%
2018/05/07	5	49.90	0	0.00	49.60	5	165	3.01%
2018/04/17	1	52.60	0	0.00	52.60	1	177	0.56%
2018/04/09	1	53.30	0	0.00	53.30	1	179	0.56%
2018/03/01	1	54.60	0	0.00	54.70	1	184	0.54%