台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.92%
  • 成交量
    12,480
  • 產業
    上櫃 電腦及週邊類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂訊 (3213)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/279134.665133.60132.0041,6350.25%
2025/02/2695135.9113137.85135.50821,3785.95%
2025/02/2542127.5249131.87138.00-71,248-0.56%
2025/02/2420128.603.1126.01131.5016.91,1271.50%
2025/02/212.1118.713122.33123.50-0.9904-0.10%
2025/02/202113.502111.50112.5007230.00%
2025/02/193113.834114.74112.00-1672-0.15%
2025/02/183104.1717105.09108.50-14477-2.93%
2025/02/14298.20198.9098.2013730.27%
2025/02/132100.0500.0099.5023630.55%
2025/02/12299.401101.00100.0013620.28%
2025/02/1118101.062101.5099.60163584.46%
2025/02/1016101.441101.50100.00153504.27%
2025/02/0700.00295.2096.20-2271-0.74%
2025/02/0500.00186.8087.60-1222-0.45%
2025/02/0400.00283.2584.40-2220-0.91%
2025/01/2200.00182.3083.00-1225-0.44%
2025/01/17181.6000.0081.9012310.43%
2025/01/16182.6000.0082.5012320.43%
2025/01/15182.9000.0082.1012330.43%
2025/01/13181.30182.2083.7002410.00%
2025/01/08185.3000.0085.5012440.41%
2025/01/06185.9000.0085.8012550.39%
2025/01/03186.1000.0086.0012630.38%
2024/12/26188.00287.5587.40-1338-0.30%
2024/12/24186.4000.0086.5013910.26%
2024/11/15185.3000.0085.4016570.15%
2024/10/2800.00194.4094.70-1644-0.16%
2024/10/22195.7000.0096.0016460.15%
2024/10/1800.000.195.7095.30-0.1652-0.02%
2024/10/15196.2000.0095.8016530.15%
2024/10/11194.7000.0094.3016530.15%
2024/10/09196.10198.1095.2006500.00%
2024/10/08297.5500.0097.5026450.31%
2024/09/2700.001112.00112.50-1650-0.15%
2024/09/2600.000.1111.00112.00-0.1629-0.01%
2024/09/201109.002107.52108.00-1584-0.17%
2024/09/1100.000.197.5097.30-0.1558-0.01%
2024/09/0900.00398.7499.90-3570-0.53%
2024/09/052101.0000.00101.0025730.35%
2024/09/041102.500.1101.50101.000.95580.16%
2024/09/0300.001104.00105.00-1554-0.18%
2024/08/30097.4400.0098.7005470.00%
2024/08/29194.3000.0094.1015390.19%
2024/08/2100.00194.2094.00-1638-0.16%
2024/08/15095.4000.0095.4006780.00%
2024/08/0900.00194.2093.70-1689-0.15%
2024/08/08193.5000.0092.2017070.14%
2024/08/0500.00086.5086.1007290.00%
2024/07/110100.0000.00100.0008540.01%
2024/07/1000.000.1100.50100.50-0.1875-0.01%
2024/07/0800.00199.50100.00-1906-0.11%
2024/07/041107.5000.00107.5011,0200.10%
2024/07/031111.501111.00111.0001,0770.00%
2024/06/2500.000113.50114.5001,0860.00%
2024/06/210116.5000.00115.5001,0740.00%
2024/06/2000.000113.50117.0001,0700.00%
2024/06/1400.002110.25110.50-21,043-0.19%
2024/06/111111.500.1109.00107.500.91,0540.09%
2024/06/0600.000112.00111.5001,0340.00%
2024/06/0500.002114.50114.00-21,025-0.20%
2024/06/030.1111.501110.50111.50-0.91,002-0.09%
2024/05/3000.000108.00106.0001,0000.00%
2024/05/291.2110.881110.99111.000.21,0010.02%
2024/05/281106.001104.50104.5009670.00%
2024/05/270.1106.0000.00105.500.19710.01%
2024/05/240.1104.420103.50104.500.11,0020.01%
2024/05/2300.001104.50102.50-11,001-0.10%
2024/05/221106.500106.00105.0019980.10%
2024/05/201102.5000.00102.5019860.10%
2024/05/141101.501102.00102.5009980.00%
2024/05/090101.5000.0099.9009620.00%
2024/05/0200.0010100.10103.00-10882-1.13%
2024/04/23294.7000.0095.1028660.23%
2024/04/22194.20194.6093.0008630.00%
2024/04/19395.57295.2095.7018520.12%
2024/04/1600.00298.0098.30-2817-0.24%
2024/04/151105.000.1105.53103.000.97990.12%
2024/04/1210109.000108.88108.50107801.28%
2024/04/111108.000109.39110.5017900.12%
2024/04/106109.006107.85111.5007600.00%
2024/04/0900.000102.14104.5006530.00%
2024/04/08195.20095.5095.3015910.17%
2024/04/0300.00395.5096.70-3584-0.51%
2024/03/290.190.1700.0090.100.15690.01%
2024/03/28190.4000.0090.0015780.17%
2024/03/22090.8000.0090.0006320.00%
2024/03/21290.90291.3091.1006540.00%
2024/03/1900.00190.0089.80-1819-0.12%
2024/03/18089.40189.3089.30-1862-0.12%
2024/03/15288.8000.0087.6028730.23%
2024/03/1100.000.185.3084.90-0.11,087-0.01%
2024/03/06289.00189.8089.9011,1240.09%
2024/03/050.191.60391.4092.60-31,131-0.26%
2024/03/04391.43392.0391.6001,1410.00%
茂訊 相關文章
茂訊 相關影音