倚強科 (3219)-台新-新營券商分點個股進出

台股 » 個股 » 倚強科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倚強科

(3219)

可現股當沖

股價
49.15
漲跌
▲0.15
漲幅
+0.31%
成交量
131張
產業
上櫃其他電子類股
20人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倚強科 (3219)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	49.48	49.15	-1	664	-0.15%
2024/11/20	6	50.50	5	49.00	49.00	1	663	0.15%
2024/11/19	1	52.10	1	52.00	52.00	0	658	0.00%
2024/11/18	1	51.70	1	52.70	52.20	0	658	0.00%
2024/11/15	1	52.40	0	0.00	52.40	1	658	0.15%
2024/11/11	1	62.00	1.1	62.22	59.20	-0.1	648	-0.02%
2024/11/08	0	0.00	0	60.40	58.80	0	617	0.00%
2024/11/07	0	0.00	7	55.53	55.90	-7	588	-1.19%
2024/11/06	3	58.43	5	57.98	58.20	-2	580	-0.34%
2024/11/05	4	56.10	11	57.76	60.10	-7	568	-1.23%
2024/11/04	21	61.32	13	61.75	58.40	8	535	1.49%
2024/11/01	0	0.00	0.2	60.00	60.00	-0.2	453	-0.04%
2024/10/30	6	55.65	6.1	54.95	54.60	-0.1	437	-0.02%
2024/10/29	2	52.10	2	52.65	54.60	0	367	0.00%
2024/10/28	2	50.50	4	50.70	49.70	-2	345	-0.58%
2024/10/25	4	48.95	0	0.00	48.70	4	321	1.25%
2024/10/24	8	52.00	2	50.10	50.10	6	318	1.89%
2024/10/23	0	0.00	0.2	54.75	55.00	-0.2	297	-0.07%
2024/10/04	0	0.00	6	55.40	54.80	-6	278	-2.15%
2024/10/01	6	55.90	0	0.00	55.00	6	305	1.97%
2024/09/27	0	0.00	3	51.60	51.30	-3	318	-0.94%
2024/09/23	3	49.72	0	0.00	48.25	3	327	0.92%
2024/09/20	0	0.00	2	53.10	52.60	-2	326	-0.61%
2024/09/19	2	47.50	0	0.00	49.35	2	303	0.66%
2024/09/02	1	55.30	0	0.00	55.30	1	450	0.22%
2024/08/16	1	60.20	0	0.00	59.60	1	431	0.23%
2024/08/15	0	0.00	2	55.90	59.20	-2	418	-0.48%
2024/07/18	3	58.40	1	57.50	56.90	2	349	0.57%
2024/07/16	5	57.34	5	57.76	58.10	0	345	0.00%
2024/07/08	1	69.50	0	0.00	66.70	1	321	0.31%
2024/07/05	2	69.00	0	69.10	68.90	2	309	0.65%
2024/07/04	0	0.00	0	76.50	76.50	0	265	0.00%
2024/07/03	0	0.00	0	67.70	69.60	0	252	0.00%
2024/06/27	0	0.00	2	70.00	66.30	-2	222	-0.90%
2024/06/25	0	0.00	0	69.10	67.40	0	209	0.00%
2024/06/24	2	68.30	0	72.80	68.40	2	204	0.98%
2024/06/21	0	0.00	0	62.50	67.80	0	196	0.00%
2024/06/19	0	0.00	5	63.00	63.30	-5	180	-2.77%
2024/06/18	17	61.28	12	60.27	62.00	5	164	3.03%
2024/06/17	2	59.30	2	58.75	56.40	0	126	0.00%
2024/06/14	4	56.50	5	56.26	57.20	-1	93	-1.07%
2024/06/13	0	0.00	1	52.00	52.00	-1	75	-1.32%
2024/06/12	3	46.50	5	47.24	47.35	-2	60	-3.26%
2024/06/11	0	0.00	1	43.05	43.05	-1	45	-2.21%
2024/06/03	0	0.00	2	40.50	40.10	-2	37	-5.30%
2024/05/31	1	38.20	0	0.00	38.60	1	34	2.89%
2024/05/28	1	38.25	0	0.00	38.75	1	34	2.93%
2024/05/24	1	38.20	5	38.22	38.35	-4	33	-11.85%
2024/05/21	1	38.85	0	0.00	39.00	1	33	3.00%
2024/05/20	3	39.28	0	0.00	39.10	3	33	9.07%
2024/05/15	0	0.00	3	40.08	40.05	-3	32	-9.25%
2024/05/10	0	0.00	1	40.00	39.40	-1	34	-2.93%
2024/05/09	1	39.00	0	0.00	39.50	1	33	2.96%
2024/05/03	1	39.30	0	0.00	39.15	1	34	2.92%
2024/05/02	1	39.20	0	0.00	39.75	1	34	2.93%
2024/04/18	2	40.50	0	0.00	40.40	2	31	6.34%
2024/04/15	0	0.00	1	44.40	44.40	-1	26	-3.75%
2024/03/21	0	40.50	0	0.00	41.00	0	19	0.01%
2024/02/23	1	41.80	0	0.00	41.00	1	18	5.51%
2024/02/22	1	40.65	0	0.00	40.60	1	18	5.50%
2023/10/06	1	50.60	0	0.00	50.50	1	54	1.84%
2023/08/28	2	50.50	0	0.00	50.70	2	54	3.70%
2023/07/24	0	63.70	2	61.60	62.00	-2	43	-4.53%
2023/07/17	2	61.95	0	0.00	62.80	2	34	5.83%
2023/05/12	1	54.50	1	54.50	54.50	0	38	0.00%
2023/02/08	0	0.00	1	70.00	65.50	-1	82	-1.21%
2023/02/07	1	67.00	0	0.00	67.70	1	76	1.30%
2022/10/26	0	0.00	1	44.50	44.00	-1	32	-3.11%
2022/10/18	0	0.00	2	39.50	39.50	-2	26	-7.54%
2022/10/17	3	35.75	1	35.80	35.95	2	25	7.94%
2022/09/15	1	70.80	0	0.00	65.60	1	17	5.60%
2022/08/29	0	0.00	1	72.60	72.60	-1	13	-7.41%
2022/03/30	1	116.00	0	0.00	116.00	1	308	0.32%
2022/03/21	0	0.00	5	114.50	114.00	-5	295	-1.69%
2022/03/10	4	121.00	4	122.00	118.50	0	286	0.00%
2022/03/08	0	0.00	1	112.00	108.00	-1	270	-0.37%
2022/03/01	1	111.50	0	0.00	110.50	1	217	0.46%
2022/02/25	1	110.00	0	0.00	109.50	1	216	0.46%
2022/02/24	3	115.00	0	0.00	107.00	3	214	1.40%
2022/02/17	1	130.50	0	0.00	127.00	1	189	0.53%
2022/02/16	0	0.00	6	132.50	136.50	-6	186	-3.22%
2022/02/15	3	140.00	0	0.00	130.00	3	178	1.68%
2022/02/14	3	126.50	0	0.00	127.50	3	169	1.77%
2022/02/07	6	119.92	6	116.83	116.00	0	123	0.00%
2021/09/28	0	0.00	1	107.50	107.50	-1	244	-0.41%
2021/09/16	0	0.00	1	106.50	106.00	-1	240	-0.42%
2021/09/10	1	123.50	0	0.00	123.50	1	229	0.44%
2021/09/02	1	147.00	0	0.00	144.00	1	215	0.46%
2021/08/25	0	0.00	1	138.00	138.00	-1	198	-0.50%
2021/08/20	1	142.00	0	0.00	139.00	1	196	0.51%
2021/08/18	0	0.00	8	153.50	158.50	-8	189	-4.23%
2021/08/16	0	0.00	1	142.00	146.00	-1	182	-0.55%
2021/08/13	0	0.00	2	146.25	145.00	-2	183	-1.09%
2021/08/12	10	152.00	4	156.75	155.50	6	187	3.21%
2021/08/11	2	162.00	2	171.25	154.00	0	183	0.00%
2021/08/09	1	178.00	1	181.50	181.50	0	159	0.00%
2021/07/14	1	139.00	0	0.00	141.50	1	57	1.75%
2021/07/12	0	0.00	7	117.50	117.50	-7	40	-17.39%
2021/06/24	7	112.00	0	0.00	112.00	7	46	14.99%
2021/04/27	0	0.00	1	106.50	109.00	-1	67	-1.47%
2021/04/09	0	0.00	3	122.00	120.00	-3	66	-4.54%
2021/04/08	1	125.00	1	120.50	125.00	0	64	0.00%
2021/04/07	3	119.83	0	0.00	121.00	3	61	4.84%
2021/04/06	1	113.00	0	0.00	112.50	1	58	1.71%
2021/03/26	0	0.00	2	106.25	108.00	-2	58	-3.43%
2021/03/19	0	0.00	1	113.50	115.00	-1	56	-1.76%
2021/03/17	1	117.00	0	0.00	117.00	1	56	1.77%
2021/03/15	1	116.50	0	0.00	113.00	1	56	1.77%
2021/03/11	1	117.50	0	0.00	118.50	1	53	1.86%
2021/03/09	1	129.00	0	0.00	128.00	1	52	1.92%
2021/03/03	0	0.00	5	148.00	136.00	-5	50	-9.97%
2021/02/26	5	123.00	0	0.00	123.00	5	45	10.91%
2021/02/25	1	112.00	0	0.00	112.00	1	42	2.37%
2021/02/23	1	91.00	0	0.00	93.00	1	34	2.88%
2021/02/04	1	74.10	0	0.00	77.00	1	29	3.37%
2020/12/02	0	0.00	10	40.20	40.20	-10	21	-46.48%
2020/11/17	10	39.00	0	0.00	39.00	10	32	30.67%