三顧 (3224)-台新-新營券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.50
漲跌
▲0.40
漲幅
+0.93%
成交量
342張
產業
上櫃電子通路類股
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	41.70	0	0.00	41.50	1	168	0.59%
2024/05/02	0	0.00	3	42.37	43.55	-3	134	-2.23%
2024/04/29	0	0.00	1	41.30	41.20	-1	119	-0.83%
2024/04/26	4	42.50	7	42.55	42.35	-3	113	-2.63%
2024/04/25	2	39.00	1	36.70	39.80	1	83	1.20%
2024/04/22	0	0.00	1	35.85	35.75	-1	79	-1.27%
2024/04/18	1	34.60	0	0.00	34.70	1	81	1.23%
2024/04/15	1	35.25	0	0.00	35.25	1	88	1.13%
2024/04/11	0	0.00	1	36.50	36.40	-1	89	-1.12%
2024/04/10	0	36.30	0	0.00	36.30	0	89	0.00%
2024/03/27	0	0.00	1	35.95	36.20	-1	108	-0.92%
2024/03/25	0	36.65	1	36.65	36.65	-1	115	-0.85%
2024/03/21	0	39.20	0	0.00	36.45	0	115	0.01%
2024/03/18	1	35.15	1	34.55	35.05	0	113	0.00%
2024/03/11	0	0.00	1	38.35	38.30	-1	114	-0.88%
2024/02/26	0	0.00	1	40.60	40.40	-1	113	-0.88%
2024/02/19	0	0.00	1	41.40	41.10	-1	116	-0.86%
2024/01/31	0	0.00	1	40.20	40.15	-1	120	-0.83%
2024/01/26	1	38.60	0	0.00	39.05	1	122	0.82%
2024/01/24	1	39.00	0	0.00	38.80	1	123	0.81%
2024/01/23	0	0.00	1	39.15	39.30	-1	128	-0.78%
2024/01/15	0	0.00	1	39.50	39.70	-1	148	-0.67%
2024/01/12	1	38.75	0	0.00	38.35	1	146	0.68%
2024/01/11	0	0.00	1	38.65	39.30	-1	145	-0.69%
2024/01/10	1	39.80	0	0.00	39.75	1	142	0.70%
2024/01/09	1	40.00	0	0.00	39.95	1	142	0.70%
2024/01/08	1	41.80	0	0.00	41.20	1	140	0.71%
2024/01/05	2	41.93	0	0.00	41.90	2	142	1.41%
2024/01/04	2	42.08	0	0.00	41.90	2	141	1.41%
2023/12/28	2	42.20	0	0.00	42.40	2	138	1.44%
2023/12/27	0	0.00	1	44.60	43.00	-1	135	-0.74%
2023/12/26	1	43.00	0	0.00	43.00	1	133	0.75%
2023/12/25	1	43.35	0	0.00	43.75	1	130	0.77%
2023/12/22	1	44.40	0	0.00	44.30	1	122	0.82%
2023/12/20	1	44.90	0	0.00	45.00	1	120	0.83%
2023/12/18	1	45.80	0	0.00	45.80	1	116	0.86%
2023/12/11	1	45.85	0	0.00	46.00	1	117	0.85%
2023/10/19	0	0.00	1	44.30	44.50	-1	173	-0.58%
2023/09/26	1	43.60	0	0.00	44.05	1	219	0.45%
2023/09/25	0	0.00	1	44.40	44.15	-1	222	-0.45%
2023/09/19	0	43.90	0	0.00	43.30	0	240	0.01%
2023/09/18	0	0.00	3	43.58	43.90	-3	245	-1.22%
2023/09/15	1	42.70	0	0.00	42.50	1	256	0.39%
2023/09/07	0	0.00	1	42.70	42.75	-1	298	-0.33%
2023/09/06	2	43.25	0	0.00	43.10	2	307	0.65%
2023/09/05	1	43.40	0	0.00	43.40	1	313	0.32%
2023/09/01	0	0.00	1	44.30	44.05	-1	330	-0.30%
2023/08/29	0	0.00	1	43.80	43.50	-1	344	-0.29%
2023/08/28	1	42.80	0	0.00	43.40	1	349	0.29%
2023/08/23	1	42.80	0	0.00	42.75	1	360	0.28%
2023/08/15	0	0.00	3	43.60	43.35	-3	437	-0.69%
2023/08/10	2	41.20	3	40.82	40.80	-1	579	-0.17%
2023/08/09	2	42.85	0	0.00	42.60	2	842	0.24%
2023/08/08	0	0.00	1	44.10	43.60	-1	924	-0.11%
2023/07/27	0	0.00	1	42.50	42.00	-1	1,140	-0.09%
2023/07/24	2	41.68	2	42.78	42.70	0	1,183	0.00%
2023/07/21	3	42.95	0	0.00	42.65	3	1,220	0.25%
2023/07/20	1	44.30	0	0.00	44.50	1	1,280	0.08%
2023/07/19	1	45.05	0	0.00	44.75	1	1,348	0.07%
2023/07/18	5	46.12	0	0.00	44.65	5	1,372	0.36%
2023/07/17	0	0.00	1	46.50	46.60	-1	1,412	-0.07%
2023/07/12	3	44.77	1	45.20	44.95	2	1,558	0.13%
2023/07/11	1	45.75	0	0.00	45.70	1	1,577	0.06%
2023/07/06	1	47.65	0	0.00	47.70	1	1,618	0.06%
2023/07/05	0	0.00	1	48.50	48.30	-1	1,634	-0.06%
2023/07/03	0	0.00	1	48.25	48.20	-1	1,661	-0.06%
2023/06/30	1	47.75	0	0.00	47.50	1	1,691	0.06%
2023/06/29	1	47.50	0	0.00	47.75	1	1,789	0.06%
2023/06/28	1	46.20	1	47.20	47.75	0	1,861	0.00%
2023/06/27	0	0.00	1	48.10	47.60	-1	1,915	-0.05%
2023/06/21	2	47.05	0	0.00	46.65	2	1,988	0.10%
2023/06/20	2	47.60	1	48.00	48.30	1	1,985	0.05%
2023/06/02	0	0.00	2	51.20	51.20	-2	2,009	-0.10%
2023/05/29	0	0.00	1	51.60	51.60	-1	2,035	-0.05%
2023/05/16	5	51.30	5	51.46	52.70	0	2,362	0.00%
2023/05/15	21	61.15	19	61.57	53.20	2	2,289	0.09%
2023/05/12	0	0.00	1	59.60	59.10	-1	2,022	-0.05%
2023/05/11	3	57.23	1	55.80	57.10	2	1,941	0.10%
2023/05/10	0	56.80	2	56.20	56.80	-2	1,835	-0.11%
2023/05/09	1	52.20	1	53.40	51.70	0	1,771	0.00%
2023/05/05	1	54.40	0	0.00	54.40	1	1,765	0.06%
2023/04/28	0	0.00	3.1	52.61	53.60	-3.1	1,713	-0.18%
2023/04/26	0.1	52.50	0	0.00	52.50	0.1	1,678	0.00%
2023/04/25	6	55.15	9	55.09	55.50	-3	1,630	-0.18%
2023/04/21	8	51.85	6	52.18	52.20	2	1,490	0.13%
2023/04/19	1	53.40	3	53.70	53.20	-2	1,421	-0.14%
2023/04/17	0	0.00	2	52.50	52.90	-2	1,328	-0.15%
2023/04/12	0	50.00	2.2	50.79	49.75	-2.1	1,234	-0.17%
2023/04/11	0.1	49.03	0	0.00	48.90	0.1	1,202	0.01%
2023/04/07	0	49.30	1.6	49.08	49.00	-1.6	1,182	-0.13%
2023/04/06	1.4	48.19	0	0.00	48.00	1.4	1,167	0.12%
2023/03/31	1.2	49.55	0	0.00	48.70	1.2	1,150	0.10%
2023/03/30	1	50.59	2.1	51.06	50.30	-1.1	1,118	-0.09%
2023/03/29	0.1	49.30	3	50.97	50.70	-2.9	1,020	-0.29%
2023/03/28	2	50.20	1	49.60	49.80	1	948	0.11%
2023/03/27	0	0.00	2	49.58	49.30	-2	889	-0.22%
2023/03/24	0	0.00	2	48.30	47.80	-2	820	-0.24%
2023/03/23	1	47.65	3	46.55	47.15	-2	813	-0.25%
2023/03/21	3	46.10	0	0.00	46.10	3	834	0.36%
2023/03/17	0	0.00	0.1	44.95	46.40	-0.1	804	-0.01%
2023/03/16	0.1	44.35	0	0.00	44.15	0.1	801	0.01%
2023/03/15	0	0.00	3	45.95	45.40	-3	804	-0.37%
2023/03/14	0	45.25	0.1	45.20	45.60	-0.1	806	-0.01%
2023/03/13	0.1	44.65	0.1	45.60	44.40	0	803	0.00%
2023/03/10	0	0.00	0	48.30	44.85	0	803	0.00%
2023/03/09	3	45.60	0.8	46.40	45.05	2.2	804	0.27%
2023/03/08	0.1	47.45	0	0.00	46.65	0.1	794	0.01%
2023/03/07	0	0.00	0.2	47.80	46.65	-0.2	794	-0.03%
2023/03/06	0	47.80	0	0.00	47.65	0	805	0.00%
2023/03/03	0	46.65	1	47.80	48.00	-1	812	-0.12%
2023/03/02	3.5	46.38	2	46.63	46.35	1.5	814	0.18%
2023/03/01	2.1	47.11	2	46.75	46.75	0.1	809	0.01%
2023/02/24	3.9	47.93	2	48.15	47.60	1.9	807	0.24%
2023/02/23	0.3	49.05	0	50.80	48.70	0.3	792	0.04%
2023/02/22	1.2	49.12	1	49.05	48.85	0.2	778	0.03%
2023/02/21	3.1	51.00	1	50.50	50.50	2.1	765	0.27%
2023/02/20	15	50.31	78	50.96	51.10	-63	695	-9.05%
2023/02/09	12	46.75	0	0.00	46.75	12	359	3.34%
2023/02/08	2	47.15	0	0.00	47.25	2	358	0.56%
2023/02/06	5	48.35	5	47.25	47.25	0	375	0.00%
2023/02/02	0	0.00	1	45.30	45.80	-1	354	-0.28%
2023/01/31	0	0.00	12	42.00	43.20	-12	340	-3.53%
2023/01/30	0	0.00	2	41.50	41.40	-2	329	-0.61%
2023/01/12	2	40.40	1	40.75	40.30	1	337	0.30%
2023/01/10	1	40.05	1	40.90	40.85	0	335	0.00%
2023/01/05	1	40.00	0	0.00	40.00	1	344	0.29%
2023/01/03	10	40.99	1	41.20	40.55	9	349	2.57%
2022/12/30	3	41.00	0	0.00	41.00	3	353	0.85%
2022/12/29	1	40.90	1	41.20	40.80	0	355	0.00%
2022/12/28	4	41.43	2	40.88	40.85	2	359	0.56%
2022/12/21	1	41.20	0	0.00	40.70	1	379	0.26%
2022/12/19	2	42.45	3	42.65	42.40	-1	385	-0.26%
2022/12/08	0	0.00	4	47.14	47.50	-4	377	-1.06%
2022/12/05	3	47.55	0	0.00	47.70	3	436	0.69%
2022/12/02	6	48.20	4	47.73	47.90	2	452	0.44%
2022/12/01	5	46.87	1	46.85	47.40	4	497	0.80%
2022/11/24	0	0.00	2	44.20	45.30	-2	687	-0.29%
2022/11/21	0	0.00	1	42.85	42.50	-1	691	-0.14%
2022/11/18	0	0.00	9	42.35	42.40	-9	708	-1.27%
2022/11/17	3	41.80	0	0.00	41.85	3	718	0.42%
2022/11/16	3	41.80	1	41.80	41.80	2	712	0.28%
2022/11/10	1	40.50	0	0.00	40.15	1	710	0.14%
2022/11/09	1	41.50	1	42.10	40.85	0	708	0.00%
2022/11/08	0	0.00	1	43.00	41.70	-1	704	-0.14%
2022/11/07	0	0.00	1	42.00	41.40	-1	699	-0.14%
2022/11/04	1	41.80	0	0.00	42.20	1	697	0.14%
2022/11/03	6	41.84	2	42.65	42.30	4	692	0.58%
2022/10/25	1	36.05	0	0.00	36.50	1	663	0.15%
2022/10/12	1	40.50	0	0.00	41.00	1	647	0.15%
2022/10/04	1	43.85	0	0.00	43.70	1	632	0.16%
2022/09/20	0	0.00	1	47.75	46.95	-1	605	-0.17%
2022/09/16	0	0.00	15	48.67	48.60	-15	591	-2.54%
2022/09/15	1	49.30	0	0.00	49.05	1	589	0.17%
2022/09/14	1	48.75	0	0.00	49.05	1	585	0.17%
2022/09/13	1	48.60	0	0.00	48.60	1	569	0.18%
2022/09/12	28	50.55	0	0.00	50.10	28	547	5.12%
2022/09/08	1	52.00	0	0.00	52.60	1	518	0.19%
2022/09/06	63	54.39	44	54.58	51.80	19	448	4.23%
2022/09/05	1	51.60	1	55.00	55.00	0	342	0.00%
2022/09/02	0	0.00	1	49.65	50.00	-1	240	-0.42%
2022/09/01	0	0.00	2	49.50	48.95	-2	232	-0.86%
2022/08/31	2	48.78	0	0.00	48.80	2	219	0.91%
2022/08/29	0	0.00	1	49.00	48.45	-1	197	-0.51%
2022/08/24	1	48.90	1	48.00	48.95	0	160	0.00%
2022/08/23	0	0.00	2	46.68	47.95	-2	147	-1.35%
2022/08/22	0	0.00	1	45.30	44.50	-1	140	-0.71%
2022/07/25	0	0.00	1	43.05	43.00	-1	235	-0.42%
2022/07/04	2	41.55	0	0.00	40.55	2	474	0.42%
2022/07/01	4	43.55	2	41.80	41.50	2	470	0.42%
2022/06/20	1	47.30	0	0.00	45.65	1	463	0.22%
2022/06/17	1	47.90	0	0.00	47.90	1	460	0.22%
2022/06/13	1	48.50	0	0.00	48.90	1	461	0.22%
2022/06/01	0	0.00	2	52.20	52.30	-2	474	-0.42%
2022/05/25	1	48.65	0	0.00	48.50	1	474	0.21%
2022/05/24	1	49.50	0	0.00	48.50	1	483	0.21%
2022/05/23	1	49.25	0	0.00	50.20	1	486	0.21%
2022/05/18	1	49.30	0	0.00	49.95	1	510	0.20%
2022/05/12	2	51.45	0	0.00	50.30	2	499	0.40%
2022/05/10	1	52.50	0	0.00	53.20	1	496	0.20%
2022/04/29	0	0.00	3	55.97	56.40	-3	460	-0.65%
2022/04/28	7	57.61	0	0.00	55.00	7	448	1.56%
2022/04/26	2	58.40	1	59.30	61.00	1	376	0.27%
2022/04/21	2	59.80	0	0.00	60.30	2	338	0.59%
2022/04/20	1	58.70	1	59.10	59.10	0	324	0.00%
2022/04/18	5	56.90	2	56.20	56.40	3	310	0.97%
2022/04/15	1	54.10	0	0.00	55.00	1	272	0.37%
2022/03/08	1	48.60	0	0.00	49.95	1	605	0.17%
2022/02/24	4	53.88	0	0.00	52.50	4	756	0.53%
2022/02/23	1	56.90	0	0.00	56.70	1	773	0.13%
2022/02/14	1	52.90	0	0.00	53.20	1	867	0.12%
2022/02/10	2	54.10	1	54.00	54.40	1	872	0.11%
2022/01/26	1	52.20	1	52.90	52.20	0	875	0.00%
2022/01/24	1	52.50	0	0.00	53.10	1	873	0.11%
2022/01/21	1	54.30	1	53.80	53.20	0	891	0.00%
2021/12/30	1	63.10	0	0.00	62.60	1	883	0.11%
2021/12/29	14	62.85	0	0.00	63.00	14	883	1.58%
2021/12/27	0	0.00	2	62.50	62.90	-2	865	-0.23%
2021/12/21	5	62.30	7	62.30	62.20	-2	842	-0.24%
2021/12/20	0	0.00	2	61.90	62.50	-2	837	-0.24%
2021/12/17	1	60.00	0	0.00	60.10	1	824	0.12%
2021/12/16	0	0.00	1	62.10	61.30	-1	812	-0.12%
2021/12/14	2	60.70	0	0.00	61.00	2	802	0.25%
2021/12/13	4	65.45	0	0.00	63.30	4	781	0.51%
2021/12/10	0	0.00	2	63.80	66.60	-2	720	-0.28%
2021/12/07	1	60.40	1	61.40	62.30	0	616	0.00%
2021/12/06	1	60.00	3	60.37	60.00	-2	595	-0.34%
2021/12/02	0	0.00	1	64.30	61.80	-1	573	-0.17%
2021/12/01	3	62.80	0	0.00	63.40	3	546	0.55%
2021/11/30	0	0.00	1	60.30	62.50	-1	516	-0.19%
2021/11/24	1	58.40	0	0.00	58.30	1	419	0.24%
2021/11/18	5	54.74	4	54.45	55.60	1	330	0.30%
2021/11/16	0	0.00	1	47.35	47.30	-1	247	-0.40%
2021/11/10	3	44.87	2	45.20	45.20	1	227	0.44%
2021/10/20	0	0.00	2	45.40	45.30	-2	165	-1.21%
2021/06/03	2	42.08	0	0.00	41.80	2	150	1.33%
2021/02/23	0	0.00	2	44.03	44.40	-2	91	-2.18%
2021/02/18	2	41.70	0	0.00	42.30	2	96	2.08%
2021/01/06	0	0.00	1	44.70	45.00	-1	99	-1.01%
2020/12/11	0	0.00	2	45.00	43.50	-2	119	-1.67%
2020/11/02	1	52.20	1	51.70	50.40	0	186	0.00%
2020/07/10	2	64.80	0	0.00	63.00	2	559	0.36%
2020/07/07	1	52.90	0	0.00	52.70	1	443	0.23%
2020/06/23	1	54.70	1.1	55.35	54.80	-0.1	404	-0.02%
2020/06/22	0	0.00	1	55.00	55.40	-1	391	-0.26%
2020/06/18	2	52.80	2	53.30	54.00	0	345	0.00%
2020/06/01	1	52.80	0	0.00	52.00	1	357	0.28%
2020/05/29	1	53.60	1	54.00	52.60	0	350	0.00%
2020/05/26	1	56.80	0	0.00	52.50	1	321	0.31%
2020/05/06	0	0.00	1	52.30	52.40	-1	283	-0.35%
2020/04/28	1	53.50	0	0.00	53.80	1	257	0.39%
2020/04/27	0	0.00	3	54.60	54.20	-3	253	-1.18%
2020/04/21	0	0.00	2	54.40	54.40	-2	236	-0.84%
2020/04/14	5	51.04	0	0.00	49.95	5	192	2.60%
2020/03/18	0	0.00	1	35.40	35.50	-1	183	-0.54%
2020/02/26	1	52.70	1	52.50	52.60	0	154	0.00%
2020/02/05	1	53.00	2	53.40	53.00	-1	128	-0.78%
2020/01/31	0.1	53.60	1	53.50	53.80	-0.9	129	-0.70%
2019/12/19	1	60.00	1	59.50	59.50	0	148	0.00%
2019/12/12	0	0.00	10	58.98	59.00	-10	141	-7.07%
2019/12/11	10	59.10	0	0.00	59.10	10	147	6.79%
2019/11/25	0	0.00	1	56.20	56.40	-1	134	-0.74%
2019/10/07	1	55.30	0	0.00	55.20	1	198	0.50%
2019/10/01	1	55.60	0	0.00	56.30	1	200	0.50%
2019/09/19	0	0.00	2	56.80	57.40	-2	194	-1.03%
2019/09/03	1	57.00	0	0.00	57.20	1	169	0.59%
2019/08/26	1	59.30	0	0.00	59.30	1	169	0.59%
2019/08/05	2	58.10	0	0.00	57.70	2	169	1.18%
2019/06/18	0	0.00	2	59.40	59.40	-2	221	-0.90%
2019/06/17	2	59.00	0	0.00	59.00	2	222	0.90%
2019/04/16	0	0.00	5	68.00	67.40	-5	290	-1.72%
2019/04/12	1	67.70	0	0.00	67.10	1	273	0.36%
2019/02/18	0	0.00	29	64.85	64.20	-29	226	-12.80%
2019/02/15	38	67.24	10	66.34	65.40	28	221	12.64%
2019/01/09	1	62.00	0	0.00	62.10	1	208	0.48%
2018/10/17	2	57.95	0	0.00	58.00	2	279	0.72%
2018/06/27	0	0.00	1	60.90	60.20	-1	698	-0.14%
2018/06/26	1	61.40	0	0.00	61.60	1	707	0.14%
2018/06/07	0	0.00	3	60.67	59.90	-3	762	-0.39%
2018/05/21	5	59.50	0	0.00	60.50	5	1,226	0.41%
2018/05/16	0	0.00	1	60.80	61.60	-1	1,298	-0.08%
2018/05/15	1	60.00	2	60.00	60.30	-1	1,308	-0.08%
2018/05/14	1	59.50	0	0.00	59.20	1	1,338	0.07%
2018/05/11	1	60.50	1	60.30	60.30	0	1,361	0.00%
2018/05/07	0	0.00	10	58.50	58.40	-10	1,414	-0.71%
2018/04/25	0	0.00	4	62.05	61.60	-4	1,370	-0.29%
2018/04/24	19	65.95	0	0.00	61.20	19	1,342	1.42%
2018/04/23	0	0.00	1	60.70	64.60	-1	1,244	-0.08%
2018/04/20	1	58.50	0	0.00	58.80	1	1,240	0.08%
2018/04/19	4	57.58	4	57.58	58.00	0	1,252	0.00%
2018/04/11	0	0.00	1	56.30	56.70	-1	1,248	-0.08%
2018/04/10	1	56.30	0	0.00	55.10	1	1,255	0.08%
2018/03/06	1	64.60	1	65.00	65.70	0	1,066	0.00%
2018/03/05	0	0.00	1	64.60	64.60	-1	1,040	-0.10%
2018/03/01	1	61.50	0	0.00	61.70	1	951	0.11%
2018/02/21	0	0.00	4	53.30	52.20	-4	784	-0.51%
2018/02/07	1	49.60	2	49.25	49.65	-1	614	-0.16%
2018/02/06	2	46.00	0	0.00	47.90	2	597	0.33%
2018/02/05	3	50.80	2	48.30	49.75	1	560	0.18%
2018/02/02	2	50.30	0	0.00	49.50	2	530	0.38%
2018/02/01	0	0.00	1	46.90	48.90	-1	478	-0.21%
2018/01/24	1	46.15	0	0.00	46.15	1	457	0.22%
2018/01/19	0	0.00	3.3	46.85	46.90	-3.3	440	-0.74%
2018/01/18	0	0.00	12	47.43	47.05	-12	415	-2.89%
2018/01/16	12	48.65	11	48.65	48.10	1	407	0.25%
2018/01/12	0	0.00	4	44.40	44.30	-4	356	-1.12%
2018/01/11	14	44.05	0	0.00	44.00	14	354	3.95%
2018/01/04	1	46.70	1	47.80	46.70	0	323	0.00%