原相 (3227)-台新-新營券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
165.0
漲跌
▼9.5
漲幅
-5.44%
成交量
6,102張
產業
上櫃半導體類股
1027人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3.1	167.35	1	172.49	165.00	2.1	2,059	0.10%
2024/06/20	1.2	173.85	3.1	172.37	174.50	-1.9	1,990	-0.09%
2024/06/17	1	169.50	0.2	168.51	169.00	0.8	1,990	0.04%
2024/06/14	0	0.00	1	168.99	167.50	-1	1,973	-0.05%
2024/06/13	1.2	168.69	1	168.00	169.00	0.2	1,966	0.01%
2024/06/12	0	0.00	1	165.49	165.50	-1	1,938	-0.05%
2024/06/11	1	164.00	0	163.00	163.50	1	1,949	0.05%
2024/06/06	0	0.00	0	160.00	159.00	0	1,972	0.00%
2024/06/05	0	161.00	0	161.00	160.50	0	1,971	0.00%
2024/06/03	0.1	165.00	0	0.00	164.50	0.1	2,024	0.00%
2024/05/31	1	165.04	1.1	171.70	163.50	-0.1	2,027	0.00%
2024/05/30	1.1	170.14	3.2	169.69	171.50	-2.1	1,962	-0.11%
2024/05/29	4	170.12	9	169.50	169.00	-5	1,914	-0.26%
2024/05/28	1.1	164.95	2	166.00	165.50	-0.9	1,826	-0.05%
2024/05/27	4	162.88	1.1	163.05	163.00	3	1,823	0.16%
2024/05/24	0	159.00	1	159.00	159.00	-1	1,922	-0.05%
2024/05/23	1.2	160.12	2	166.93	159.00	-0.8	2,212	-0.04%
2024/05/22	3.1	166.82	6	166.34	166.50	-2.9	2,167	-0.13%
2024/05/20	0.1	161.50	1	163.00	159.00	-1	2,114	-0.05%
2024/05/17	7	162.93	7	160.00	159.50	0	2,114	0.00%
2024/05/16	1.1	160.89	1	164.50	157.50	0.1	2,104	0.01%
2024/05/15	1	160.00	0	0.00	160.00	1	2,109	0.05%
2024/04/29	0	0.00	1	159.00	156.50	-1	2,141	-0.05%
2024/04/26	1.1	155.78	2	155.25	157.00	-0.9	2,227	-0.04%
2024/04/25	0	0.00	0.1	152.00	151.00	-0.1	2,253	0.00%
2024/04/22	1	141.50	1	142.50	141.00	0	2,322	0.00%
2024/04/19	1	144.00	1.4	147.00	146.00	-0.4	2,330	-0.02%
2024/04/17	0	0.00	0.1	153.00	150.50	-0.1	2,363	0.00%
2024/04/16	3	147.50	0	0.00	146.50	3	2,361	0.13%
2024/04/12	0.1	160.50	0	0.00	159.50	0.1	2,336	0.00%
2024/04/11	0	0.00	1	158.00	160.00	-1	2,326	-0.04%
2024/04/10	1	159.00	0	0.00	158.50	1	2,317	0.04%
2024/04/03	0	0.00	1	155.03	156.50	-1	2,301	-0.04%
2024/04/02	0	156.50	0	0.00	156.00	0	2,315	0.00%
2024/04/01	0	0.00	1	157.00	156.50	-1	2,337	-0.04%
2024/03/29	0	0.00	2	154.75	155.50	-2	2,342	-0.09%
2024/03/28	1	155.50	10	155.00	154.00	-9	2,339	-0.38%
2024/03/27	1	158.50	0	0.00	159.00	1	2,327	0.04%
2024/03/26	0	0.00	1	164.50	158.50	-1	2,334	-0.04%
2024/03/25	2	162.50	4	162.63	162.00	-2	2,331	-0.09%
2024/03/22	1	160.02	0	0.00	159.50	1	2,313	0.04%
2024/03/21	4	163.00	2	162.75	161.00	2	2,302	0.09%
2024/03/20	1	155.00	0	0.00	153.00	1	2,251	0.04%
2024/03/19	1	155.50	0	0.00	155.50	1	2,257	0.04%
2024/03/11	1	156.00	0	0.00	157.00	1	2,318	0.04%
2024/03/08	0	0.00	1.1	157.11	156.50	-1.1	2,334	-0.05%
2024/03/07	1.2	165.69	1.1	165.06	160.50	0	2,319	0.00%
2024/03/06	1.1	168.00	1	171.50	167.00	0.1	2,296	0.00%
2024/03/04	0.1	170.42	0	0.00	169.00	0.1	2,502	0.00%
2024/03/01	2	170.49	0	0.00	169.00	2	2,501	0.08%
2024/02/27	6.1	176.90	1	180.00	173.50	5.1	2,556	0.20%
2024/02/26	3	179.83	7.1	176.50	179.50	-4	2,541	-0.16%
2024/02/23	2	162.75	0	0.00	165.00	2	2,392	0.08%
2024/02/22	3	168.50	1	166.48	163.00	2	2,462	0.08%
2024/02/21	1	166.50	1	166.00	166.50	0	2,540	0.00%
2024/02/20	1	165.00	0	0.00	164.50	1	2,553	0.04%
2024/02/19	0	0.00	2	164.50	165.50	-2	2,552	-0.08%
2024/02/16	2	164.78	10.1	164.68	165.00	-8.1	2,540	-0.32%
2024/02/15	1.1	159.96	0	0.00	160.00	1.1	2,486	0.04%
2024/02/05	0	0.00	2	155.00	154.50	-2	2,512	-0.08%
2024/02/02	0	0.00	1	157.00	157.00	-1	2,547	-0.04%
2024/02/01	0	159.00	0	0.00	158.50	0	2,753	0.00%
2024/01/31	0	160.50	0	0.00	159.50	0	2,887	0.00%
2024/01/30	0	0.00	0.1	161.50	161.50	-0.1	2,884	0.00%
2024/01/24	5.1	160.99	0	0.00	158.00	5.1	2,867	0.18%
2024/01/23	0.1	163.00	2	161.75	163.00	-1.9	2,849	-0.07%
2024/01/22	2	161.25	2	155.75	161.50	0	2,819	0.00%
2024/01/19	1	155.00	2.1	154.34	155.00	-1.1	2,730	-0.04%
2024/01/17	0	0.00	1	153.00	151.00	-1	2,706	-0.04%
2024/01/16	2.4	153.17	3	153.33	154.50	-0.6	2,692	-0.02%
2024/01/15	1	147.50	0	0.00	148.50	1	2,654	0.04%
2024/01/12	1	148.01	0	0.00	148.50	1	2,662	0.04%
2024/01/10	0	149.00	0	0.00	148.50	0	2,673	0.00%
2024/01/09	23.3	151.07	13	149.50	149.50	10.3	2,712	0.38%
2024/01/03	0	0.00	1	152.00	151.00	-1	2,736	-0.04%
2024/01/02	1	151.00	0.3	151.00	150.50	0.8	2,731	0.03%
2023/12/28	0.1	158.00	1	156.50	153.50	-0.9	2,720	-0.03%
2023/12/27	1.3	156.93	0	0.00	158.00	1.3	2,705	0.05%
2023/12/26	0	0.00	0.3	152.50	153.00	-0.3	2,683	-0.01%
2023/12/19	0	0.00	2	152.00	151.00	-2	2,651	-0.08%
2023/12/18	2	152.50	0	0.00	152.50	2	2,650	0.08%
2023/12/13	0	0.00	1	162.50	161.50	-1	2,617	-0.04%
2023/12/12	1	162.00	1	158.50	162.00	0	2,590	0.00%
2023/12/08	0.2	158.50	0	0.00	156.00	0.2	2,558	0.01%
2023/12/07	0.1	157.50	0	0.00	157.50	0.1	2,574	0.00%
2023/12/06	0.2	157.00	0	0.00	157.00	0.2	2,585	0.01%
2023/12/05	1.2	158.57	1	158.50	160.00	0.2	2,587	0.01%
2023/12/04	0	0.00	1	162.50	160.00	-1	2,576	-0.04%
2023/12/01	0.2	163.00	0	0.00	161.00	0.2	2,568	0.01%
2023/11/30	8.2	164.88	2	166.50	161.50	6.2	2,570	0.24%
2023/11/29	3.5	167.62	6	166.60	170.00	-2.6	2,494	-0.10%
2023/11/28	2.1	159.29	7	159.00	159.50	-4.9	2,373	-0.21%
2023/11/27	3	160.00	3.2	158.56	160.00	-0.2	2,361	-0.01%
2023/11/24	4	163.13	6.8	163.48	162.50	-2.8	2,330	-0.12%
2023/11/23	4	163.63	4	164.50	163.50	0	2,295	0.00%
2023/11/22	3	159.16	5.3	155.07	162.50	-2.3	2,258	-0.10%
2023/11/21	4	151.88	5	151.60	152.50	-1	2,134	-0.05%
2023/11/20	1	149.46	2.5	145.93	148.00	-1.5	2,060	-0.07%
2023/11/17	1.2	143.50	8	142.50	143.50	-6.8	1,900	-0.36%
2023/11/16	1	140.50	0	0.00	140.00	1	1,851	0.05%
2023/11/15	1	139.50	0	0.00	137.50	1	1,809	0.06%
2023/11/14	1	140.00	1	140.00	140.50	0	1,775	0.00%
2023/11/13	3	138.83	3	139.17	138.00	0	1,744	0.00%
2023/11/10	1	139.00	4	138.13	139.00	-3	1,696	-0.18%
2023/11/09	19	137.22	6	137.68	139.00	13	1,655	0.79%
2023/11/08	8	136.94	7	134.43	138.00	1	1,450	0.07%
2023/11/07	0	0.00	1	127.50	127.50	-1	1,318	-0.08%
2023/11/06	1	127.00	0	0.00	127.00	1	1,329	0.08%
2023/11/01	0	0.00	0	130.00	129.50	0	1,334	0.00%
2023/10/31	0	0.00	1	131.50	128.50	-1	1,339	-0.07%
2023/10/30	1	131.50	0	130.50	131.50	1	1,352	0.07%
2023/10/25	0	0.00	1	132.50	133.00	-1	1,396	-0.07%
2023/10/24	1	131.50	0	0.00	132.50	1	1,414	0.07%
2023/10/23	6	132.58	4	131.00	130.00	2	1,510	0.13%
2023/10/20	1	133.50	0	0.00	134.50	1	1,741	0.06%
2023/10/19	2	131.00	2	132.50	132.50	0	1,770	0.00%
2023/10/18	0	132.50	17.7	132.46	133.00	-17.6	1,775	-0.99%
2023/10/17	1	133.43	7	131.43	130.00	-6	1,798	-0.33%
2023/10/13	0	0.00	1	127.50	129.00	-1	1,794	-0.06%
2023/10/12	23	124.33	0	0.00	127.50	23	1,816	1.27%
2023/10/05	1	123.00	0	0.00	123.00	1	1,804	0.06%
2023/10/02	0	0.00	16	122.66	123.00	-16	1,803	-0.89%
2023/09/28	0	0.00	24	121.00	121.00	-24	1,803	-1.33%
2023/09/27	0	0.00	50	119.43	120.50	-50	1,801	-2.78%
2023/09/21	0	0.00	1	122.00	122.00	-1	1,790	-0.06%
2023/09/20	1	126.00	0	0.00	124.00	1	1,784	0.06%
2023/09/19	10	127.50	0	0.00	125.00	10	1,774	0.56%
2023/09/18	0.1	129.50	0	0.00	129.50	0.1	1,756	0.01%
2023/09/15	0	0.00	2	131.75	132.00	-2	1,741	-0.11%
2023/09/14	1	131.00	0	0.00	130.50	1	1,728	0.06%
2023/09/13	6	128.92	6.5	128.38	128.00	-0.5	1,710	-0.03%
2023/09/12	19	127.89	19	129.47	129.50	0	1,703	0.00%
2023/09/11	0	0.00	2	127.75	129.00	-2	1,668	-0.12%
2023/09/08	1	127.04	0	128.50	127.00	1	1,646	0.06%
2023/09/06	0	0.00	1	125.50	125.50	-1	1,605	-0.06%
2023/09/05	0	0.00	3	126.33	126.50	-3	1,591	-0.19%
2023/09/04	2	125.00	1	124.50	125.00	1	1,563	0.07%
2023/09/01	18	126.25	17	125.44	125.50	1	1,544	0.06%
2023/08/31	7	123.50	7	125.86	127.50	0	1,511	0.00%
2023/08/30	21	124.02	0	0.00	123.50	21	1,484	1.41%
2023/08/29	1	127.00	3	124.50	124.00	-2	1,461	-0.14%
2023/08/28	9	123.61	7	125.07	125.50	2	1,423	0.14%
2023/08/25	9	120.94	1	119.00	120.00	8	1,335	0.60%
2023/08/24	55	119.48	1	117.00	120.00	54	1,296	4.17%
2023/08/23	1	115.50	1	115.00	116.00	0	1,268	0.00%
2023/08/22	1	113.00	0	0.00	112.00	1	1,262	0.08%
2023/08/15	0	110.50	0	0.00	110.50	0	1,244	0.00%
2023/08/14	0	0.00	27	108.00	109.00	-27	1,245	-2.17%
2023/08/08	0	0.00	2	115.50	115.50	-2	1,228	-0.16%
2023/08/07	3	115.17	0	116.00	114.50	3	1,213	0.25%
2023/08/04	0	113.50	0.3	114.00	114.50	-0.3	1,212	-0.02%
2023/08/02	0.3	112.81	0.1	112.00	111.00	0.2	1,206	0.01%
2023/08/01	0	116.50	3	116.00	115.00	-3	1,183	-0.25%
2023/07/31	1	119.44	1	116.00	115.50	0	1,165	0.00%
2023/07/28	30	118.10	3	118.34	119.00	27	1,134	2.38%
2023/07/27	0	117.50	0	0.00	117.00	0	1,096	0.00%
2023/07/26	1.6	118.24	1	125.50	117.00	0.6	1,062	0.05%
2023/07/25	18.1	133.47	13	132.21	125.50	5	953	0.53%
2023/07/24	0	0.00	1	120.50	129.00	-1	701	-0.14%
2023/07/21	0	0.00	1	115.00	117.50	-1	645	-0.15%
2023/07/20	3	117.01	0	118.88	118.00	3	622	0.48%
2023/07/18	0	0.00	1	112.00	110.00	-1	536	-0.19%
2023/07/17	1	116.00	2	114.50	117.00	-1	508	-0.20%
2023/07/14	1	113.00	0	0.00	113.00	1	468	0.21%
2023/06/27	0	0.00	1	109.00	108.00	-1	466	-0.21%
2023/06/26	0	0.00	2	110.00	110.00	-2	466	-0.43%
2023/06/21	0	0.00	1	112.00	112.00	-1	468	-0.21%
2023/06/19	1	114.50	0	0.00	113.50	1	472	0.21%
2023/06/16	1	114.50	2	114.50	114.50	-1	469	-0.21%
2023/06/15	1	113.00	0	0.00	113.00	1	463	0.22%
2023/06/07	0	0.00	1	113.00	114.50	-1	479	-0.21%
2023/06/06	0	0.00	1	111.00	112.50	-1	489	-0.20%
2023/06/02	1	113.00	1.1	113.91	113.00	-0.1	519	-0.02%
2023/06/01	1	113.00	0	0.00	113.00	1	517	0.19%
2023/05/30	0	0.00	1	111.00	111.50	-1	512	-0.20%
2023/05/29	4.2	110.88	0	0.00	111.00	4.2	513	0.82%
2023/05/26	0	0.00	5	109.20	108.50	-5	508	-0.98%
2023/05/24	0	0.00	1	109.50	110.00	-1	512	-0.20%
2023/05/23	0	0.00	2	109.00	109.00	-2	518	-0.39%
2023/05/22	1	108.50	1	109.00	109.00	0	519	0.00%
2023/05/18	1	107.00	0	0.00	107.50	1	521	0.19%
2023/05/17	2	104.50	0	0.00	105.50	2	524	0.38%
2023/05/16	1	104.50	0	0.00	104.50	1	524	0.19%
2023/05/15	4.1	105.00	5	106.40	103.50	-1	525	-0.18%
2023/05/12	1	108.50	0	0.00	108.00	1	517	0.19%
2023/05/09	0	0.00	1	105.50	105.00	-1	509	-0.20%
2023/05/08	1	103.00	0	0.00	103.00	1	514	0.19%
2023/04/27	1	101.50	0	0.00	102.00	1	651	0.15%
2023/04/26	0	0.00	1	100.00	102.00	-1	651	-0.15%
2023/04/25	0	0.00	1	104.50	101.50	-1	648	-0.15%
2023/04/24	1	105.50	0	0.00	106.00	1	640	0.16%
2023/04/20	2	108.00	1	107.00	106.50	1	635	0.16%
2023/04/19	0	0.00	2	109.00	108.50	-2	633	-0.32%
2023/04/14	1	109.00	0	0.00	109.50	1	632	0.16%
2023/04/13	0	0.00	2.2	109.77	108.50	-2.2	633	-0.35%
2023/04/12	2	112.00	1.1	111.55	111.50	0.9	627	0.14%
2023/04/11	1	109.50	0	0.00	109.50	1	616	0.16%
2023/04/10	0.3	109.50	0	0.00	109.50	0.3	615	0.05%
2023/04/06	1	106.00	0	0.00	109.50	1	613	0.16%
2023/03/27	2	108.25	0	0.00	108.00	2	625	0.32%
2023/03/23	1	108.00	0	108.00	109.00	1	615	0.16%
2023/03/22	0	108.00	0	0.00	108.50	0	615	0.00%
2023/03/21	1	107.50	0	0.00	107.50	1	615	0.16%
2023/03/17	0	0.00	1.1	106.05	104.50	-1.1	612	-0.18%
2023/03/16	0	0.00	1.1	105.45	105.00	-1.1	609	-0.18%
2023/03/15	1	109.50	0	0.00	107.00	1	616	0.16%
2023/03/14	1	109.50	1	109.00	109.00	0	622	0.00%
2023/03/13	1	109.00	0	0.00	108.00	1	647	0.15%
2023/03/09	0	0.00	1	117.00	115.00	-1	645	-0.16%
2023/03/08	10	114.85	11	115.77	116.50	-1	629	-0.16%
2023/03/07	1	110.50	0	0.00	111.00	1	594	0.17%
2023/03/06	0	111.00	0	0.00	110.50	0	591	0.00%
2023/03/02	0	0.00	1	109.50	108.50	-1	598	-0.17%
2023/03/01	1	109.50	0	0.00	110.00	1	598	0.17%
2023/02/22	1	108.00	0.1	109.00	109.50	0.9	592	0.15%
2023/02/21	1	110.50	0	0.00	110.50	1	590	0.17%
2023/02/15	2	106.75	1	107.50	108.00	1	586	0.17%
2023/02/14	0	110.00	0	0.00	110.00	0	580	0.00%
2023/02/09	1	110.00	0	0.00	110.00	1	578	0.17%
2023/02/03	0.1	111.50	0	0.00	113.50	0.1	553	0.02%
2023/02/02	1	111.02	1.1	112.00	111.50	0	529	-0.01%
2023/02/01	0	0.00	3	108.67	109.50	-3	464	-0.65%
2023/01/31	1	99.20	0	0.00	99.60	1	424	0.24%
2022/12/29	0	0.00	1	92.00	95.40	-1	410	-0.24%
2022/12/28	1	94.00	0	0.00	92.30	1	413	0.24%
2022/12/27	1	95.30	0	0.00	95.30	1	410	0.24%
2022/12/23	0	0.00	1.2	94.70	94.60	-1.2	417	-0.28%
2022/12/22	1	96.70	0.1	96.00	95.90	0.9	424	0.21%
2022/12/20	0	0.00	2	102.00	98.50	-2	428	-0.47%
2022/12/19	2.2	102.47	0	0.00	102.00	2.2	425	0.51%
2022/12/16	1	97.00	0	0.00	97.80	1	411	0.24%
2022/12/12	0	0.00	2	94.50	96.00	-2	407	-0.49%
2022/12/08	0	0.00	1	95.60	96.50	-1	405	-0.25%
2022/12/07	1	99.30	0.1	96.80	96.60	0.9	405	0.23%
2022/12/06	0	0.00	3.1	101.14	99.70	-3.1	396	-0.78%
2022/12/05	0.1	102.00	1.1	100.10	100.50	-1	388	-0.26%
2022/12/02	1	97.50	2	98.20	97.90	-1	371	-0.27%
2022/12/01	2.1	97.69	0.1	97.00	97.70	2	370	0.53%
2022/11/28	1	93.60	1	92.40	93.80	0	372	0.00%
2022/11/25	1	93.00	2	95.70	93.00	-1	374	-0.27%
2022/11/24	2	95.80	0	95.50	95.70	2	375	0.53%
2022/11/22	2	92.80	1.1	91.60	91.60	0.9	362	0.25%
2022/11/17	1	91.80	0	0.00	93.00	1	356	0.28%
2022/11/15	0	0.00	1	90.50	91.50	-1	353	-0.28%
2022/11/14	1	89.98	0	0.00	89.70	1	354	0.29%
2022/11/11	0.1	88.89	1	88.20	88.70	-0.9	356	-0.24%
2022/11/10	2	87.50	0	0.00	87.70	2	354	0.56%
2022/11/09	0.1	86.20	0	0.00	88.10	0.1	355	0.02%
2022/11/08	1	85.40	1	85.50	84.50	0	358	0.00%
2022/11/04	0	0.00	1	82.00	83.60	-1	367	-0.27%
2022/11/02	1	83.10	0	0.00	82.20	1	375	0.27%
2022/10/25	0	0.00	1	79.60	78.30	-1	398	-0.25%
2022/10/21	1	80.00	0	0.00	78.90	1	401	0.25%
2022/10/20	1	79.80	2.1	80.81	79.70	-1.1	403	-0.27%
2022/10/19	1	81.60	0	0.00	81.10	1	407	0.25%
2022/10/18	1	81.40	1	81.30	81.30	0	414	0.00%
2022/10/14	0	0.00	0.1	81.70	81.70	-0.1	422	-0.02%
2022/10/13	0	0.00	0.2	80.34	79.50	-0.2	431	-0.04%
2022/10/12	0	84.00	0	0.00	83.50	0	432	0.01%
2022/10/06	0.1	87.67	0	0.00	87.40	0.1	486	0.01%
2022/10/03	0	0.00	1	85.10	86.20	-1	496	-0.20%
2022/09/30	1	85.00	0	0.00	85.50	1	502	0.20%
2022/09/28	1	82.80	2	84.00	81.70	-1	507	-0.20%
2022/09/27	0	0.00	1	86.30	86.60	-1	506	-0.20%
2022/09/23	0	0.00	1	89.70	90.00	-1	515	-0.19%
2022/09/22	1	90.60	1	90.00	90.90	0	520	0.00%
2022/09/21	1	91.70	0	0.00	91.00	1	523	0.19%
2022/09/16	0	0.00	1	92.70	91.60	-1	548	-0.18%
2022/09/15	0	0.00	1	93.60	93.00	-1	553	-0.18%
2022/09/13	1	94.50	0	0.00	93.50	1	563	0.18%
2022/09/08	1	91.60	0	0.00	93.40	1	578	0.17%
2022/09/07	1	88.80	0	0.00	89.90	1	576	0.17%
2022/09/06	0	0.00	1	89.90	90.20	-1	576	-0.17%
2022/09/05	0	0.00	2	93.10	92.00	-2	575	-0.35%
2022/09/02	1	94.10	0	0.00	94.50	1	574	0.17%
2022/09/01	0	0.00	0.1	93.90	93.60	-0.1	570	-0.02%
2022/08/31	0	0.00	1	91.40	94.50	-1	566	-0.18%
2022/08/30	0	0.00	1	90.70	91.80	-1	559	-0.18%
2022/08/29	1	89.80	0	0.00	90.70	1	561	0.18%
2022/08/25	1	93.00	0	0.00	92.10	1	562	0.18%
2022/08/24	0.1	92.78	0	0.00	92.00	0.1	573	0.01%
2022/08/23	0	0.00	3	92.00	92.40	-3	574	-0.52%
2022/08/22	0	0.00	2	93.90	93.20	-2	573	-0.35%
2022/08/19	2	96.26	0	0.00	96.00	2	570	0.36%
2022/08/18	1.1	94.17	1	96.10	96.10	0.1	563	0.02%
2022/08/17	0	94.60	0	0.00	94.60	0	558	0.00%
2022/08/16	2	94.65	2	94.00	93.30	0	555	0.00%
2022/08/15	2	94.00	1	94.10	94.00	1	551	0.18%
2022/08/12	1	91.70	0	0.00	91.80	1	539	0.19%
2022/08/10	1	89.10	1	89.50	88.80	0	529	0.00%
2022/08/09	0	0.00	4	90.83	90.80	-4	522	-0.77%
2022/08/04	0	0.00	2	90.60	90.90	-2	525	-0.38%
2022/08/03	3	90.97	2	89.75	91.80	1	523	0.19%
2022/08/01	2	91.60	0	0.00	92.70	2	523	0.38%
2022/07/29	1	89.70	0	0.00	90.00	1	515	0.19%
2022/07/28	0	0.00	0.1	89.40	88.60	-0.1	516	-0.02%
2022/07/27	0	0.00	0.1	89.60	89.80	-0.1	520	-0.02%
2022/07/26	0	0.00	0.1	89.80	89.30	-0.1	523	-0.02%
2022/07/25	1.1	92.50	2	90.90	92.40	-1	520	-0.18%
2022/07/22	3	91.43	2	92.70	91.40	1	516	0.19%
2022/07/21	1	92.20	0	0.00	92.60	1	524	0.19%
2022/07/20	0.1	90.63	0	0.00	90.00	0.1	525	0.02%
2022/07/19	0.1	87.30	0	0.00	87.10	0.1	533	0.02%
2022/07/18	1	87.50	0	0.00	87.00	1	542	0.18%
2022/07/15	3	93.14	1	93.20	94.50	2	522	0.39%
2022/07/13	2	92.80	0	0.00	91.00	2	495	0.40%
2022/07/08	3	93.14	2	92.85	93.70	1	502	0.21%
2022/07/06	0	0.00	0.1	89.60	89.00	-0.1	492	-0.02%
2022/07/05	0	0.00	3	90.67	92.00	-3	492	-0.61%
2022/07/01	0	0.00	0.1	96.40	91.30	-0.1	503	-0.02%
2022/06/30	0	0.00	0.2	97.00	96.70	-0.2	502	-0.03%
2022/06/29	1	99.20	0	0.00	98.70	1	525	0.19%
2022/06/28	1	101.00	1	101.00	101.00	0	519	0.00%
2022/06/22	0	0.00	1	98.30	96.30	-1	495	-0.20%
2022/06/20	3	102.33	2	101.25	99.30	1	491	0.20%
2022/06/17	0	0.00	1	105.00	104.50	-1	490	-0.20%
2022/06/16	3	111.67	2	109.00	107.50	1	484	0.21%
2022/06/15	0.4	111.00	0	0.00	111.50	0.4	483	0.08%
2022/06/14	2.1	110.27	0	0.00	111.00	2.1	484	0.42%
2022/06/13	0.1	112.00	1	113.50	111.50	-1	484	-0.20%
2022/06/10	0	0.00	1	115.50	115.00	-1	491	-0.20%
2022/06/08	1	118.00	1	118.00	117.50	0	492	0.00%
2022/06/06	1	119.00	0	0.00	119.00	1	498	0.20%
2022/06/02	1	119.50	1	121.00	119.00	0	508	0.00%
2022/06/01	2	120.25	0	0.00	121.00	2	513	0.39%
2022/05/31	0	117.00	0.2	115.50	116.00	-0.2	510	-0.04%
2022/05/30	1	113.52	0.2	115.00	114.50	0.8	512	0.17%
2022/05/27	1	111.00	0	0.00	112.50	1	514	0.19%
2022/05/26	0	0.00	1	110.50	110.00	-1	520	-0.19%
2022/05/25	1	110.00	0	0.00	110.00	1	531	0.19%
2022/05/16	1	111.50	1	113.50	111.50	0	566	0.00%
2022/05/12	1	111.50	2	111.00	110.00	-1	564	-0.18%
2022/05/11	0.9	111.44	0	0.00	112.00	0.9	562	0.16%
2022/05/10	0	0.00	1	109.00	111.50	-1	565	-0.18%
2022/05/06	0	0.00	2	115.75	116.00	-2	562	-0.36%
2022/05/05	1	119.00	1	119.50	119.00	0	565	0.00%
2022/05/03	0	0.00	1	115.00	114.50	-1	565	-0.18%
2022/04/29	2	116.75	0	0.00	116.00	2	566	0.35%
2022/04/28	1	115.00	0	0.00	116.00	1	569	0.18%
2022/04/27	2	112.00	1	113.00	114.00	1	571	0.18%
2022/04/26	0	0.00	1	119.50	117.50	-1	566	-0.18%
2022/04/21	1	128.50	0	0.00	128.50	1	568	0.18%
2022/04/19	1	128.00	1	130.00	128.00	0	577	0.00%
2022/04/18	1	129.50	1	128.00	129.00	0	586	0.00%
2022/04/15	0.5	130.00	0	0.00	129.00	0.5	588	0.08%
2022/04/13	0.6	134.00	0	0.00	133.50	0.6	590	0.10%
2022/04/12	1	133.00	2	133.50	134.00	-1	595	-0.17%
2022/04/11	2	132.50	1	132.00	133.00	1	600	0.17%
2022/04/08	1	133.50	0	0.00	134.00	1	610	0.16%
2022/04/07	0	0.00	1	138.50	135.00	-1	613	-0.16%
2022/04/06	1	139.50	1	142.50	139.50	0	605	0.00%
2022/04/01	1	144.00	0	0.00	143.50	1	605	0.17%
2022/03/31	0	141.00	0	0.00	140.50	0	578	0.00%
2022/03/25	1	141.50	0	0.00	141.00	1	589	0.17%
2022/03/23	0	0.00	1	141.50	141.00	-1	595	-0.17%
2022/03/22	1	141.00	0.6	141.50	141.00	0.4	598	0.07%
2022/03/21	1	139.00	1	139.50	139.00	0	593	0.00%
2022/03/17	1	135.00	1	135.00	135.50	0	600	0.00%
2022/03/14	1	137.50	1	138.50	137.50	0	616	0.00%
2022/03/07	0	0.00	1	139.50	138.00	-1	633	-0.16%
2022/03/04	1	141.50	0	0.00	141.00	1	629	0.16%
2022/03/03	1	138.51	1	138.00	138.50	0	631	0.00%
2022/03/02	1	135.50	0	0.00	138.00	1	640	0.16%
2022/02/25	0	0.00	2	134.75	134.00	-2	638	-0.31%
2022/02/22	1	137.50	1	137.50	137.50	0	670	0.00%
2022/02/21	0	0.00	1	139.00	139.50	-1	675	-0.15%
2022/02/16	1	139.50	2.7	139.07	139.50	-1.7	715	-0.24%
2022/02/14	0	0.00	2	139.50	140.50	-2	718	-0.28%
2022/02/10	1	143.00	0	0.00	143.00	1	821	0.12%
2022/02/07	0	0.00	1	140.00	141.00	-1	882	-0.11%
2022/01/26	0	0.00	1	137.00	137.50	-1	893	-0.11%
2022/01/21	0	141.50	0	141.00	140.50	0	969	0.00%
2022/01/20	0	143.00	0	0.00	143.00	0	973	0.00%
2022/01/19	1.1	143.55	0	0.00	144.50	1.1	984	0.11%
2022/01/18	1.1	144.00	2.5	143.60	143.50	-1.5	1,003	-0.14%
2022/01/17	2	138.50	0	0.00	138.50	2	1,013	0.20%
2022/01/14	0	0.00	0.5	139.50	139.50	-0.5	1,032	-0.05%
2022/01/10	0	0.00	1	144.00	145.00	-1	1,024	-0.10%
2022/01/07	1	145.50	4	146.25	146.00	-3	1,030	-0.29%
2022/01/05	0	0.00	13	149.58	149.00	-13	1,024	-1.27%
2022/01/04	20	152.55	16	150.66	150.50	4	1,027	0.39%
2022/01/03	11	154.00	1	152.50	153.00	10	1,028	0.97%
2021/12/30	1	152.50	0	0.00	152.00	1	1,020	0.10%
2021/12/29	1	150.50	0	0.00	150.50	1	1,017	0.10%
2021/12/27	0	0.00	1	148.00	148.00	-1	1,048	-0.10%
2021/12/24	0.2	149.00	0	0.00	149.00	0.2	1,067	0.02%
2021/12/23	1	148.50	1	149.00	148.00	0	1,071	0.00%
2021/12/17	0	0.00	1	148.00	146.00	-1	1,104	-0.09%
2021/12/16	1	147.00	0	0.00	149.50	1	1,101	0.09%
2021/12/15	1	146.50	2	146.00	146.00	-1	1,096	-0.09%
2021/12/13	0	0.00	2	149.00	148.00	-2	1,097	-0.18%
2021/12/08	0	0.00	1	150.00	150.50	-1	1,103	-0.09%
2021/12/06	0	0.00	1	156.00	154.00	-1	1,096	-0.09%
2021/12/03	1	155.50	0	0.00	155.00	1	1,110	0.09%
2021/12/02	1	155.00	0	0.00	152.00	1	1,117	0.09%
2021/11/25	0	0.00	1	155.00	156.00	-1	1,186	-0.08%
2021/11/24	0	0.00	2	155.00	155.50	-2	1,269	-0.16%
2021/11/23	2	156.50	1	159.50	155.50	1	1,280	0.08%
2021/11/22	2	159.00	1	158.00	159.50	1	1,292	0.08%
2021/11/19	1	157.00	2	157.50	156.50	-1	1,315	-0.08%
2021/11/18	0	0.00	1	153.50	153.50	-1	1,313	-0.08%
2021/11/17	0	0.00	1	154.95	155.00	-1	1,341	-0.08%
2021/11/15	1	153.00	0	0.00	153.50	1	1,419	0.07%
2021/11/12	1	148.50	0	0.00	149.00	1	1,433	0.07%
2021/11/11	0	0.00	2	149.00	148.50	-2	1,460	-0.14%
2021/11/10	4	148.38	0	0.00	148.00	4	1,487	0.27%
2021/11/09	3	149.67	70.1	150.14	150.50	-67.1	1,504	-4.46%
2021/11/05	12	160.88	11	160.86	160.50	1	1,668	0.06%
2021/11/04	1	162.00	3	160.83	161.50	-2	1,679	-0.12%
2021/11/03	2	158.75	4	157.00	158.00	-2	1,733	-0.12%
2021/11/02	22.1	158.02	24	154.75	154.50	-2	1,782	-0.11%
2021/10/29	3	158.67	22	157.70	157.50	-19	1,909	-1.00%
2021/10/28	1	157.50	2	157.75	158.00	-1	1,919	-0.05%
2021/10/27	7	157.36	0	0.00	158.50	7	1,968	0.36%
2021/10/26	87	157.45	0	0.00	155.00	87	2,022	4.30%
2021/10/25	1	153.00	1	157.50	154.00	0	2,071	0.00%
2021/10/22	1	157.00	2	153.25	156.50	-1	2,209	-0.05%
2021/10/21	2	152.00	0	0.00	149.50	2	2,374	0.08%
2021/10/20	1	151.00	1	150.50	151.00	0	2,652	0.00%
2021/10/19	0	150.00	0	0.00	150.00	0	2,739	0.00%
2021/10/15	0	0.00	1	146.51	146.50	-1	2,979	-0.03%
2021/10/08	1	149.00	1	147.50	148.50	0	3,263	0.00%
2021/10/07	0	150.27	0	0.00	150.00	0	3,458	0.00%
2021/10/06	2	146.25	1	149.00	146.50	1	3,757	0.03%
2021/10/05	1	143.00	0	0.00	148.00	1	3,805	0.03%
2021/09/29	1	155.00	1	153.00	153.50	0	4,086	0.00%
2021/09/24	1	160.50	1	158.50	160.50	0	4,411	0.00%
2021/09/23	0	157.50	0	0.00	157.00	0	4,435	0.00%
2021/09/22	1	155.00	0	155.00	154.00	1	4,459	0.02%
2021/09/15	1	154.00	0	0.00	152.50	1	4,518	0.02%
2021/09/13	0	157.00	0	0.00	157.00	0	4,549	0.00%
2021/09/10	0	0.00	1	158.50	158.00	-1	4,568	-0.02%
2021/09/09	0	157.00	0	157.00	158.00	0	4,600	0.00%
2021/09/07	0	0.00	1	155.50	156.50	-1	4,637	-0.02%
2021/09/06	0	161.00	0	0.00	159.50	0	4,643	0.00%
2021/09/02	0	165.50	1	165.50	163.50	-1	4,742	-0.02%
2021/09/01	1	165.50	0.1	165.50	165.50	0.9	4,761	0.02%
2021/08/31	1	160.05	0	0.00	161.50	1	4,756	0.02%
2021/08/30	6	164.17	0	0.00	162.50	6	4,839	0.12%
2021/08/27	0.1	160.00	0	0.00	159.50	0.1	4,791	0.00%
2021/08/25	0.1	160.75	0	0.00	162.00	0.1	4,789	0.00%
2021/08/24	1	158.00	0	0.00	155.00	1	4,776	0.02%
2021/08/23	0	158.50	0	0.00	157.00	0	4,773	0.00%
2021/08/19	0	0.00	1	155.00	153.00	-1	4,725	-0.02%
2021/08/18	0	162.50	0	0.00	162.00	0	4,698	0.00%
2021/08/17	2.1	159.08	0	162.00	157.50	2.1	4,704	0.04%
2021/08/16	1	161.40	4	158.88	161.50	-3	4,685	-0.06%
2021/08/13	2.2	161.65	0.1	165.71	160.50	2.1	4,662	0.05%
2021/08/12	1	163.00	1	163.60	163.50	0	4,634	0.00%
2021/08/11	1.7	168.95	39	166.95	166.00	-37.3	4,601	-0.81%
2021/08/10	3	182.67	2.6	182.50	181.50	0.4	4,460	0.01%
2021/08/09	0.4	183.33	1.4	181.27	181.00	-1	4,497	-0.02%
2021/08/06	1.5	188.03	0	0.00	187.50	1.5	4,465	0.03%
2021/08/05	2.3	190.23	1.3	192.72	192.50	1	4,457	0.02%
2021/08/04	6.2	192.39	5	190.00	190.00	1.2	4,490	0.03%
2021/08/02	1	195.50	0	0.00	197.00	1	4,441	0.02%
2021/07/30	13.2	199.74	12	194.50	194.50	1.2	4,416	0.03%
2021/07/29	1.1	195.11	1.1	202.00	202.50	0	4,376	0.00%
2021/07/28	0.2	201.63	0	197.50	197.50	0.1	4,335	0.00%
2021/07/27	17.2	214.75	15	210.63	209.00	2.2	4,246	0.05%
2021/07/26	1	216.70	7	214.71	215.50	-6	4,134	-0.14%
2021/07/23	1.1	200.30	9	201.00	199.50	-7.9	3,922	-0.20%
2021/07/22	2	202.50	32	203.98	205.50	-30	3,932	-0.76%
2021/07/21	4.1	196.00	3	197.17	193.50	1.1	3,849	0.03%
2021/07/20	60	195.75	61	190.11	194.00	-1	3,806	-0.03%
2021/07/19	0	0.00	14	193.50	193.50	-14	3,792	-0.37%
2021/07/16	42	193.94	31	195.65	195.00	11	3,819	0.29%
2021/07/15	74	198.18	34.2	196.66	196.50	39.8	3,807	1.05%
2021/07/14	35.1	210.38	36	208.71	208.50	-0.9	3,696	-0.02%
2021/07/13	22.7	208.85	30.1	211.63	212.50	-7.4	3,530	-0.21%
2021/07/12	13.1	203.65	11	204.73	205.00	2.1	3,272	0.06%
2021/07/09	1.2	200.58	2	200.50	200.50	-0.8	3,256	-0.02%
2021/07/08	1.2	204.63	26	202.00	202.00	-24.8	3,291	-0.75%
2021/07/07	48	204.41	45	200.37	200.50	3	3,279	0.09%
2021/07/06	5	209.00	2	209.00	207.00	3	3,331	0.09%
2021/07/05	5	208.30	4	208.74	209.50	1	3,431	0.03%
2021/07/02	4	200.00	1	202.00	200.50	3	3,435	0.09%
2021/07/01	29	199.24	0.2	201.00	201.50	28.8	3,445	0.84%
2021/06/30	0	0.00	2	196.25	196.50	-2	3,485	-0.06%
2021/06/29	1	193.54	0	0.00	194.00	1	3,554	0.03%
2021/06/28	1	196.00	4.1	195.99	195.00	-3.1	3,885	-0.08%
2021/06/24	0	0.00	0	193.00	192.50	0	4,110	0.00%
2021/06/23	0	0.00	0	195.00	194.50	0	4,173	0.00%
2021/06/22	37	191.54	0	0.00	191.00	37	4,155	0.89%
2021/06/21	1	191.02	1.5	191.30	191.50	-0.5	4,143	-0.01%
2021/06/18	1	198.00	35	194.81	195.00	-34	4,129	-0.82%
2021/06/17	0	0.00	3	196.00	197.50	-3	4,103	-0.07%
2021/06/16	37	193.58	0	0.00	192.00	37	4,070	0.91%
2021/06/11	1	201.30	2	197.99	194.00	-1	4,060	-0.02%
2021/06/10	3	195.00	1	196.50	195.50	2	4,016	0.05%
2021/06/09	1	196.00	0	0.00	193.00	1	3,989	0.03%
2021/06/08	0	191.50	0.1	190.50	191.00	0	3,949	0.00%
2021/06/07	4	190.63	3	191.83	190.50	1	3,946	0.03%
2021/06/04	1	189.00	0	0.00	188.50	1	3,849	0.03%
2021/06/02	0	186.17	2	186.00	184.50	-2	3,848	-0.05%
2021/06/01	0	0.00	0	187.50	187.00	0	3,837	0.00%
2021/05/31	0	182.50	0	0.00	184.00	0	3,829	0.00%
2021/05/28	2	183.25	2	184.00	183.00	0	3,836	0.00%
2021/05/27	0	179.38	0	0.00	182.00	0	3,834	0.00%
2021/05/25	1	179.00	1	177.00	179.00	0	3,830	0.00%
2021/05/24	0	0.00	3	173.34	175.00	-3	3,817	-0.08%
2021/05/21	2	172.98	0.1	174.00	173.00	1.9	3,816	0.05%
2021/05/20	0.1	169.50	4	170.88	171.00	-3.9	3,837	-0.10%
2021/05/19	3.1	168.39	3	171.00	170.50	0.1	3,846	0.00%
2021/05/18	3.1	168.53	4	169.39	172.00	-1	3,853	-0.03%
2021/05/17	3.2	163.56	5	165.20	159.00	-1.8	3,877	-0.05%
2021/05/14	5	178.30	0	0.00	173.00	5	3,897	0.13%
2021/05/13	0	0.00	4	174.88	175.50	-4	3,886	-0.10%
2021/05/12	2.2	161.23	8	167.50	171.00	-5.8	3,866	-0.15%
2021/05/11	7.5	175.78	13	176.62	175.00	-5.5	3,794	-0.14%
2021/05/10	6	188.33	0	0.00	184.50	6	3,752	0.16%
2021/05/07	4.1	187.35	0	0.00	190.00	4.1	3,760	0.11%
2021/05/06	1	180.00	0	0.00	183.00	1	3,782	0.03%
2021/05/05	0.5	184.00	0	0.00	181.00	0.5	3,847	0.01%
2021/05/04	0	184.00	1	186.00	185.50	-1	3,883	-0.03%
2021/05/03	1	189.50	0	0.00	187.50	1	3,847	0.03%
2021/04/29	0	197.00	0.1	200.50	196.50	0	3,820	0.00%
2021/04/28	23.1	202.35	22.1	203.23	203.50	1	3,785	0.03%
2021/04/27	1	202.50	1	202.00	200.50	0	3,749	0.00%
2021/04/26	35	197.33	38	195.75	197.50	-3	3,724	-0.08%
2021/04/23	3	194.17	9	193.89	196.00	-6	3,751	-0.16%
2021/04/22	2	192.00	0	0.00	189.00	2	4,020	0.05%
2021/04/21	2	197.00	1	197.00	196.50	1	4,101	0.02%
2021/04/20	0	0.00	1	199.00	197.50	-1	4,091	-0.02%
2021/04/16	1	196.00	1	193.50	196.00	0	4,119	0.00%
2021/04/15	1	188.50	1	190.00	193.00	0	4,100	0.00%
2021/04/14	1	186.99	17	186.50	189.50	-16	4,104	-0.39%
2021/04/13	5.1	194.83	3	196.00	190.50	2.1	4,085	0.05%
2021/04/12	9.1	199.41	2.1	204.00	197.00	7	4,058	0.17%
2021/04/09	9.1	207.96	13	206.88	203.00	-3.9	3,959	-0.10%
2021/04/08	27	208.30	17	207.68	206.50	10	3,835	0.26%
2021/04/07	9	202.06	7	202.64	203.00	2	3,670	0.05%
2021/04/06	14	204.57	9	199.33	198.00	5	3,618	0.14%
2021/04/01	5	207.00	6	204.67	203.00	-1	3,501	-0.03%
2021/03/31	22	205.48	15	204.63	204.50	7	3,413	0.21%
2021/03/30	1	196.50	2	196.00	194.50	-1	3,070	-0.03%
2021/03/29	12	194.04	15	193.67	193.00	-3	3,008	-0.10%
2021/03/26	2	186.75	1	186.50	189.50	1	2,844	0.04%
2021/03/17	0	0.00	1	184.50	182.50	-1	2,997	-0.03%
2021/03/16	1.1	184.55	10	181.50	184.50	-8.9	3,079	-0.29%
2021/03/12	11	179.00	51	179.99	179.00	-40	3,175	-1.26%
2021/03/10	1	175.50	1	174.00	174.00	0	3,290	0.00%
2021/03/09	30	174.00	6	173.33	173.50	24	3,637	0.66%
2021/03/08	21	181.21	0	0.00	178.50	21	3,731	0.56%
2021/03/03	1	179.01	1	180.00	180.00	0	3,917	0.00%
2021/02/26	1	181.00	0	0.00	183.00	1	4,054	0.02%
2021/02/25	1	182.50	10	183.00	181.50	-9	4,078	-0.22%
2021/02/24	1	181.50	0	0.00	181.50	1	4,120	0.02%
2021/02/22	0.1	188.00	1	184.50	186.00	-0.9	4,219	-0.02%
2021/02/19	1	182.00	3	182.67	183.00	-2	4,377	-0.05%
2021/02/18	0	184.00	0	0.00	183.50	0	4,412	0.00%
2021/02/17	1.1	181.59	33	182.11	181.00	-31.9	4,540	-0.70%
2021/02/04	0	0.00	1	190.00	191.00	-1	4,558	-0.02%
2021/02/03	1	191.50	2	192.00	192.50	-1	4,673	-0.02%
2021/02/01	0	0.00	1	188.00	185.00	-1	5,281	-0.02%
2021/01/29	10	193.00	1	192.00	186.50	9	5,550	0.16%
2021/01/28	2	192.00	1	192.50	190.50	1	5,547	0.02%
2021/01/27	1	195.50	1	196.00	195.50	0	5,554	0.00%
2021/01/26	1	194.00	0	0.00	191.50	1	5,478	0.02%
2021/01/25	0	0.00	2	191.50	191.50	-2	5,431	-0.04%
2021/01/22	4	190.63	2	191.00	191.50	2	5,414	0.04%
2021/01/20	26	193.98	0	0.00	188.50	26	5,348	0.49%
2021/01/19	1	195.50	1	198.00	195.50	0	5,296	0.00%
2021/01/18	1	195.00	0	0.00	196.50	1	5,247	0.02%
2021/01/15	13.1	202.63	14	197.96	193.50	-0.9	5,192	-0.02%
2021/01/14	40	199.78	43	199.26	200.50	-3	4,878	-0.06%
2021/01/13	2	192.00	0	194.00	192.50	2	4,755	0.04%
2021/01/12	0	0.00	1	194.50	188.50	-1	4,737	-0.02%
2021/01/11	7	193.07	2	191.75	193.50	5	4,711	0.11%
2021/01/06	0	0.00	1	195.50	189.00	-1	4,662	-0.02%
2021/01/05	2	196.25	1	196.50	195.50	1	4,630	0.02%
2021/01/04	0	0.00	1.3	195.00	196.50	-1.3	4,603	-0.03%
2020/12/31	2	192.00	1	193.50	192.00	1	4,568	0.02%
2020/12/30	1	188.00	1	188.00	188.00	0	4,524	0.00%
2020/12/29	0	0.00	1	187.00	187.00	-1	4,544	-0.02%
2020/12/28	0	0.00	10	188.50	188.50	-10	4,589	-0.22%
2020/12/24	0	0.00	1	189.50	188.00	-1	4,609	-0.02%
2020/12/22	2	188.00	0.2	187.00	185.50	1.8	4,670	0.04%
2020/12/21	2.2	184.14	2.2	185.95	185.50	0	4,670	0.00%
2020/12/18	0.1	189.00	0	0.00	188.50	0.1	4,658	0.00%
2020/12/16	0	0.00	5	192.00	192.00	-5	4,675	-0.11%
2020/12/15	2.3	192.56	11	191.68	191.50	-8.8	4,676	-0.19%
2020/12/14	0	0.00	1.2	198.67	198.00	-1.2	4,654	-0.03%
2020/12/11	11.1	198.36	5	195.40	197.50	6.1	4,687	0.13%
2020/12/10	24.1	204.61	24	200.50	200.50	0.1	4,673	0.00%
2020/12/09	21	202.43	10.2	205.59	206.00	10.8	4,644	0.23%
2020/12/08	4.3	197.99	2	199.50	199.00	2.3	4,599	0.05%
2020/12/07	4	197.25	4	203.50	197.50	0	4,645	0.00%
2020/12/04	6	202.17	6	201.67	200.00	0	4,630	0.00%
2020/12/03	20.1	210.81	13	208.96	202.50	7.1	4,654	0.15%
2020/12/02	2	200.00	0	0.00	206.00	2	4,502	0.04%
2020/11/30	1	203.50	0	0.00	197.50	1	4,370	0.02%
2020/11/27	2	199.50	2	198.75	203.00	0	4,311	0.00%
2020/11/26	11	200.82	1.2	199.15	197.50	9.9	4,256	0.23%
2020/11/25	1.1	195.41	3	195.00	196.00	-1.9	4,144	-0.05%
2020/11/24	0	0.00	9	196.00	196.00	-9	4,132	-0.22%
2020/11/23	9	199.22	0	0.00	199.50	9	4,147	0.22%
2020/11/20	1	194.00	1.1	195.64	197.00	-0.1	4,203	0.00%
2020/11/19	3.1	197.44	4	195.88	194.00	-0.9	4,203	-0.02%
2020/11/18	12	204.71	13.1	202.51	198.50	-1.1	4,179	-0.03%
2020/11/17	4	199.13	3	199.00	199.50	1	4,057	0.02%
2020/11/16	12	203.42	8.1	203.33	202.50	3.9	4,147	0.09%
2020/11/12	4.2	199.23	8	198.75	198.50	-3.9	4,031	-0.10%
2020/11/11	7	200.29	2.1	199.52	199.50	4.9	3,999	0.12%
2020/11/10	4.1	200.13	1	200.00	196.50	3.1	3,938	0.08%
2020/11/09	8	199.94	14	202.96	207.00	-6	3,756	-0.16%
2020/11/06	3	189.33	8	187.63	190.00	-5	3,415	-0.15%
2020/11/05	1	181.50	2	181.00	179.50	-1	3,234	-0.03%
2020/11/03	0	0.00	1	173.50	173.50	-1	3,337	-0.03%
2020/11/02	0	0.00	1	168.00	168.50	-1	3,431	-0.03%
2020/10/29	1	169.50	0	0.00	174.50	1	3,618	0.03%
2020/10/19	1	175.50	2	176.00	176.00	-1	4,474	-0.02%
2020/10/13	5	181.00	6	182.25	183.50	-1	4,859	-0.02%
2020/10/12	2	182.50	0	0.00	183.00	2	4,940	0.04%
2020/10/08	2	181.50	2	182.00	181.00	0	5,042	0.00%
2020/10/07	1	183.00	1	184.50	183.00	0	5,215	0.00%
2020/10/06	2	183.25	7	184.21	184.00	-5	5,460	-0.09%
2020/10/05	2	181.50	4	182.13	182.50	-2	5,846	-0.03%
2020/09/29	2	173.75	1	174.50	174.00	1	6,603	0.02%
2020/09/28	1	171.00	1	172.50	173.00	0	7,163	0.00%
2020/09/25	2	169.75	4	167.13	168.50	-2	7,507	-0.03%
2020/09/24	4	174.25	5	173.00	171.50	-1	7,579	-0.01%
2020/09/23	1	176.00	0	0.00	176.00	1	7,699	0.01%
2020/09/22	6	177.00	5	176.50	175.50	1	7,759	0.01%
2020/09/21	2	183.50	5	184.50	181.00	-3	7,953	-0.04%
2020/09/18	1	180.00	0	0.00	181.00	1	7,951	0.01%
2020/09/17	1	181.50	0	0.00	181.00	1	7,955	0.01%
2020/09/16	2	182.50	0	0.00	181.50	2	7,981	0.03%
2020/09/15	3	183.67	1	184.50	182.00	2	8,017	0.02%
2020/09/14	7	179.21	13	181.58	183.50	-6	8,004	-0.07%
2020/09/11	6	176.08	2	176.50	178.50	4	7,961	0.05%
2020/09/10	2	181.75	6	180.42	176.00	-4	7,941	-0.05%
2020/09/09	1	172.00	3	175.50	179.00	-2	7,880	-0.03%
2020/09/08	7	176.29	5	176.70	175.00	2	7,905	0.03%
2020/09/07	8	183.25	6.3	182.52	177.50	1.7	7,867	0.02%
2020/09/03	1	177.00	0	0.00	175.00	1	7,755	0.01%
2020/09/02	3	176.33	0	0.00	176.00	3	7,863	0.04%
2020/08/27	1.1	173.73	0	0.00	173.50	1.1	8,040	0.01%
2020/08/26	21	179.17	9.4	180.05	178.00	11.6	8,069	0.14%
2020/08/25	0	0.00	2	173.00	175.50	-2	8,035	-0.02%
2020/08/24	1	169.50	4	169.75	171.00	-3	8,030	-0.04%
2020/08/21	5	169.90	4.1	168.96	170.50	0.9	8,172	0.01%
2020/08/20	5.2	163.81	2	164.50	164.50	3.2	8,358	0.04%
2020/08/19	2	179.50	4	181.50	177.50	-2	8,239	-0.02%
2020/08/18	2.1	182.31	1	188.50	182.00	1.1	8,213	0.01%
2020/08/17	0	0.00	2	191.00	187.50	-2	8,219	-0.02%
2020/08/14	4	186.75	18	183.75	190.00	-14	8,224	-0.17%
2020/08/13	1	185.50	1	185.00	185.00	0	8,176	0.00%
2020/08/12	10	188.50	7	188.07	191.00	3	8,153	0.04%
2020/08/11	4	191.75	4	191.38	189.00	0	8,144	0.00%
2020/08/10	5.1	196.52	3	194.00	194.50	2.1	8,084	0.03%
2020/08/07	6	206.92	3	208.50	204.50	3	8,041	0.04%
2020/08/06	4	210.25	5	211.80	209.00	-1	8,049	-0.01%
2020/08/05	14	207.93	15	207.43	207.50	-1	8,057	-0.01%
2020/08/04	3	199.83	2	201.00	207.50	1	8,098	0.01%
2020/08/03	3	199.33	0	0.00	196.00	3	8,098	0.04%
2020/07/31	2	195.75	1	196.00	200.00	1	8,085	0.01%
2020/07/30	1	192.50	1	193.50	193.50	0	8,078	0.00%
2020/07/29	3	191.00	1	191.00	191.00	2	8,060	0.02%
2020/07/28	5	209.30	3	212.50	198.00	2	7,969	0.03%
2020/07/27	6	206.50	6	208.50	208.00	0	7,873	0.00%
2020/07/24	4	208.88	4	207.75	201.00	0	7,888	0.00%
2020/07/23	1	209.00	1	209.00	207.50	0	7,860	0.00%
2020/07/22	1	211.50	3	210.17	214.00	-2	7,962	-0.03%
2020/07/21	4	211.50	4	209.50	212.00	0	7,963	0.00%
2020/07/20	0	0.00	1	203.00	202.00	-1	7,859	-0.01%
2020/07/17	3	203.50	5	206.10	207.50	-2	7,866	-0.03%
2020/07/16	2	215.25	1	213.50	210.50	1	7,890	0.01%
2020/07/15	1	217.00	6	219.08	218.00	-5	7,843	-0.06%
2020/07/14	3	218.00	3	220.83	216.50	0	7,891	0.00%
2020/07/13	10	231.55	12	232.04	226.50	-2	7,831	-0.03%
2020/07/10	22	226.93	21	228.10	228.00	1	7,919	0.01%
2020/07/09	48	234.30	72.2	232.62	223.00	-24.2	7,626	-0.32%
2020/07/08	44	220.74	14	217.18	223.00	30	7,200	0.42%
2020/07/07	18	203.61	46	202.58	203.00	-28	6,943	-0.40%
2020/07/06	50	191.48	29.2	190.79	193.50	20.8	6,487	0.32%
2020/07/03	6.1	177.15	2	177.75	176.00	4.1	6,292	0.07%
2020/07/02	17	174.12	18	176.69	177.00	-1	6,363	-0.02%
2020/07/01	2	170.50	3	170.00	171.00	-1	6,471	-0.02%
2020/06/30	8	170.88	12	169.96	169.50	-4	6,555	-0.06%
2020/06/29	0	0.00	1	163.50	163.00	-1	6,455	-0.02%
2020/06/24	1	163.50	1	162.00	162.00	0	6,563	0.00%
2020/06/23	4	164.50	9	166.22	163.50	-5	6,741	-0.07%
2020/06/22	10	165.70	5	165.30	165.50	5	6,907	0.07%
2020/06/19	1	162.50	0	0.00	160.50	1	7,070	0.01%
2020/06/18	1	161.50	0	0.00	162.50	1	7,224	0.01%
2020/06/17	1	161.00	2	161.25	161.00	-1	7,337	-0.01%
2020/06/15	2	159.75	3	159.33	159.00	-1	7,849	-0.01%
2020/06/12	8	160.69	13	162.54	163.00	-5	8,021	-0.06%
2020/06/11	1	166.00	0	0.00	164.50	1	8,269	0.01%
2020/06/10	0	0.00	1	168.00	168.00	-1	8,405	-0.01%
2020/06/09	17	171.59	9	168.78	167.00	8	8,689	0.09%
2020/06/08	7	170.86	5	170.00	170.00	2	8,816	0.02%
2020/06/05	5	170.00	8	170.31	170.00	-3	8,975	-0.03%
2020/06/04	1	168.00	0	0.00	168.50	1	9,089	0.01%
2020/06/03	9	172.39	15	171.70	170.00	-6	9,222	-0.07%
2020/06/02	14	169.96	7	170.36	170.50	7	9,236	0.08%
2020/06/01	7	168.36	7	167.29	167.00	0	9,286	0.00%
2020/05/29	6	163.50	9	164.56	163.50	-3	9,401	-0.03%
2020/05/28	5	171.10	8	174.63	165.00	-3	9,706	-0.03%
2020/05/27	18	170.86	9	171.33	172.00	9	9,732	0.09%
2020/05/22	0.1	163.50	0	0.00	162.50	0.1	9,976	0.00%
2020/05/21	0	0.00	1	162.50	167.00	-1	10,027	-0.01%
2020/05/19	2	163.50	0	0.00	163.50	2	10,423	0.02%
2020/05/18	1	163.50	1	161.50	161.00	0	10,524	0.00%
2020/05/15	1	160.50	1	161.50	162.00	0	10,640	0.00%
2020/05/14	0	0.00	1	162.50	160.00	-1	10,697	-0.01%
2020/05/13	7	163.71	6	166.00	166.00	1	10,812	0.01%
2020/05/12	5	167.00	5	163.00	162.50	0	10,887	0.00%
2020/05/11	5	167.20	1	167.50	167.00	4	11,005	0.04%
2020/05/08	5	178.96	8	173.06	173.00	-3	11,154	-0.03%
2020/05/07	5.2	174.63	5	176.50	178.00	0.2	11,331	0.00%
2020/05/05	1	175.00	1	176.00	177.00	0	12,033	0.00%
2020/05/04	2	172.25	1	171.00	171.00	1	12,053	0.01%
2020/04/30	1	177.00	1	177.00	176.50	0	12,076	0.00%
2020/04/29	0	0.00	5	179.20	176.50	-5	12,135	-0.04%
2020/04/28	3	177.50	2	177.75	176.50	1	12,103	0.01%
2020/04/27	13	174.12	17	176.91	176.50	-4	12,143	-0.03%
2020/04/24	9	171.61	5	171.30	170.50	4	12,006	0.03%
2020/04/23	0	0.00	1	171.00	168.00	-1	11,982	-0.01%
2020/04/22	2	168.00	1	168.00	168.50	1	12,040	0.01%
2020/04/21	6	169.75	3	165.50	167.00	3	12,209	0.02%
2020/04/20	5	171.00	5	172.00	172.00	0	12,178	0.00%
2020/04/17	5	176.60	9	174.44	171.00	-4	12,366	-0.03%
2020/04/16	14	170.93	12	172.33	173.00	2	12,427	0.02%
2020/04/15	22	171.68	25	171.78	171.50	-3	12,649	-0.02%
2020/04/14	13	164.58	13	166.73	167.50	0	12,389	0.00%
2020/04/13	2	166.00	1	169.00	162.50	1	12,499	0.01%
2020/04/10	12	163.79	7	164.79	164.50	5	12,689	0.04%
2020/04/09	1	163.50	6	167.92	161.50	-5	12,681	-0.04%
2020/04/08	0	0.00	2	166.25	165.50	-2	12,615	-0.02%
2020/04/07	10	164.55	30	165.80	163.50	-20	12,484	-0.16%
2020/04/06	31	150.37	25	152.72	156.50	6	12,354	0.05%
2020/04/01	12	142.08	7	142.50	142.50	5	12,210	0.04%
2020/03/31	10	141.40	10	139.35	140.50	0	12,093	0.00%
2020/03/30	7	131.50	12	135.58	139.00	-5	12,111	-0.04%
2020/03/27	13	145.54	9	138.78	137.50	4	11,996	0.03%
2020/03/26	16	140.38	11	140.91	143.50	5	11,858	0.04%
2020/03/25	1	142.00	9	136.83	142.00	-8	11,724	-0.07%
2020/03/24	7	127.93	3	128.17	129.50	4	11,536	0.03%
2020/03/23	9	117.72	8	117.50	118.00	1	11,437	0.01%
2020/03/20	10	125.70	12	125.50	124.00	-2	11,386	-0.02%
2020/03/19	29	124.60	39	126.47	118.50	-10	11,162	-0.09%
2020/03/18	7	147.86	18	134.08	131.50	-11	11,027	-0.10%
2020/03/17	8	148.50	4	151.25	144.50	4	11,023	0.04%
2020/03/13	3	151.17	3.2	151.63	159.50	-0.2	11,028	0.00%
2020/03/12	12	164.79	81	162.66	156.00	-69	11,073	-0.62%
2020/03/11	23	186.43	28	180.93	173.00	-5	10,977	-0.05%
2020/03/10	12	185.13	13	186.27	188.50	-1	10,884	-0.01%
2020/03/09	13	190.96	12	192.25	179.00	1	10,720	0.01%
2020/03/06	7	199.00	9	197.83	198.00	-2	10,598	-0.02%
2020/03/05	9	198.44	2	197.75	198.00	7	10,541	0.07%
2020/03/04	5	193.60	2	196.00	196.00	3	10,485	0.03%
2020/03/03	58	203.08	13	200.42	200.50	45	10,335	0.44%
2020/03/02	75	194.76	12	196.54	197.00	63	10,192	0.62%
2020/02/27	21	191.55	0	0.00	186.50	21	10,125	0.21%
2020/02/26	6.2	198.09	10	196.15	191.00	-3.9	10,115	-0.04%
2020/02/25	15	192.67	11	193.95	194.50	4	9,915	0.04%
2020/02/24	0	0.00	1	188.00	192.00	-1	9,880	-0.01%
2020/02/21	5	192.00	11	189.59	190.50	-6	9,949	-0.06%
2020/02/20	7	197.86	2	197.00	198.00	5	9,838	0.05%
2020/02/19	6	188.58	6	189.25	192.00	0	9,718	0.00%
2020/02/18	2	191.50	31	194.19	187.50	-29	10,056	-0.29%
2020/02/17	1	194.00	8	195.38	196.00	-7	9,920	-0.07%
2020/02/14	5	192.70	8	192.94	193.50	-3	9,866	-0.03%
2020/02/13	16	190.78	18	190.31	187.50	-2	9,732	-0.02%
2020/02/12	4	189.63	13.1	189.16	190.00	-9.1	9,612	-0.09%
2020/02/11	24	183.88	31	185.82	187.50	-7	9,444	-0.07%
2020/02/10	24	178.90	22	177.68	175.00	2	9,300	0.02%
2020/02/07	59	177.43	36	176.14	176.50	23	9,054	0.25%
2020/02/06	17	169.21	20	168.08	170.50	-3	8,653	-0.03%
2020/02/05	1	160.00	1	160.00	159.00	0	8,389	0.00%
2020/02/04	6	157.83	1	159.00	157.00	5	8,343	0.06%
2020/02/03	8	156.56	2	156.25	158.00	6	8,266	0.07%
2020/01/31	0	0.00	17	159.50	161.50	-17	8,165	-0.21%
2020/01/30	8	160.19	3	160.17	156.50	5	8,085	0.06%
2020/01/20	0	0.00	12	167.71	168.50	-12	7,950	-0.15%
2020/01/17	20	165.43	17	166.12	166.00	3	7,948	0.04%
2020/01/16	6	164.83	1	167.50	163.50	5	7,928	0.06%
2020/01/15	22	169.82	6	168.17	166.50	16	7,850	0.20%
2020/01/14	8	164.81	9	165.28	165.00	-1	7,621	-0.01%
2020/01/13	15	164.23	8	164.88	163.50	7	7,628	0.09%
2020/01/10	8	162.19	15	162.47	163.00	-7	7,661	-0.09%
2020/01/09	19	160.13	19	157.61	162.00	0	7,450	0.00%
2020/01/08	1	152.50	1	152.00	150.00	0	7,173	0.00%
2020/01/07	18	156.11	18	154.58	154.50	0	7,157	0.00%
2020/01/06	9.1	153.28	10	153.80	153.00	-0.9	6,931	-0.01%
2019/12/30	9	152.89	4	153.50	150.00	5	6,641	0.08%
2019/12/27	1	150.00	2	150.00	151.50	-1	6,568	-0.02%
2019/12/25	1	147.50	2	148.25	150.50	-1	6,419	-0.02%
2019/12/23	4	144.63	4	145.25	145.00	0	6,306	0.00%
2019/12/18	8	149.75	1	148.00	146.50	7	6,211	0.11%
2019/12/17	2	151.00	1	150.50	150.00	1	6,195	0.02%
2019/12/16	0	0.00	2	151.50	152.00	-2	6,149	-0.03%
2019/12/13	3	148.17	2	149.50	149.50	1	6,192	0.02%
2019/12/12	2	153.50	2	153.00	153.00	0	6,202	0.00%
2019/12/11	15	147.40	5	147.40	151.00	10	6,046	0.17%
2019/12/10	3	143.50	7	144.36	144.00	-4	5,872	-0.07%
2019/12/09	8	142.75	10	142.05	141.50	-2	5,655	-0.04%
2019/12/06	4	133.50	4	136.13	132.00	0	5,328	0.00%
2019/12/04	0	0.00	1	129.50	130.00	-1	5,399	-0.02%
2019/12/03	1	129.50	0	0.00	130.00	1	5,390	0.02%
2019/12/02	0	0.00	5	132.50	132.50	-5	5,339	-0.09%
2019/11/29	3	130.83	1	133.00	130.00	2	5,346	0.04%
2019/11/28	1	134.50	0	0.00	134.50	1	5,320	0.02%
2019/11/27	14	137.57	12	137.17	135.50	2	5,299	0.04%
2019/11/26	0.1	135.00	4	132.13	135.00	-3.9	5,090	-0.08%
2019/11/25	2	131.50	0	0.00	130.00	2	4,963	0.04%
2019/11/22	0	0.00	1	131.00	131.00	-1	4,821	-0.02%
2019/11/21	1	124.00	1	125.50	127.50	0	4,795	0.00%
2019/11/20	12	132.38	11	126.23	125.50	1	4,804	0.02%
2019/11/19	3	131.83	3	132.00	131.00	0	4,652	0.00%
2019/11/18	13	133.00	12	131.00	131.00	1	4,549	0.02%
2019/11/15	14	133.00	15	131.70	133.50	-1	4,441	-0.02%
2019/11/14	0	0.00	1	124.00	122.00	-1	3,991	-0.03%
2019/11/13	0	0.00	3	123.50	123.00	-3	4,003	-0.07%
2019/11/12	1	122.50	1	122.50	123.00	0	3,984	0.00%
2019/11/07	3	122.67	1	123.50	120.50	2	4,052	0.05%
2019/11/06	1	120.00	0	0.00	120.00	1	4,023	0.02%
2019/11/05	1	120.50	0	0.00	120.50	1	4,048	0.02%
2019/11/04	1	122.50	0	0.00	123.00	1	4,000	0.02%
2019/11/01	0	0.00	3	120.33	122.00	-3	3,973	-0.08%
2019/10/31	1	120.00	1	119.00	117.50	0	3,994	0.00%
2019/10/24	1	123.00	1	124.00	123.00	0	4,077	0.00%
2019/10/23	1	123.00	0	0.00	122.00	1	4,108	0.02%
2019/10/22	4	122.50	1	122.50	122.00	3	4,132	0.07%
2019/10/21	3	123.00	0	0.00	121.00	3	4,238	0.07%
2019/10/18	3	122.17	2	122.25	122.00	1	4,151	0.02%
2019/10/17	0	0.00	0	119.00	119.00	0	3,883	0.00%
2019/10/16	2	116.00	0	0.00	117.00	2	3,888	0.05%
2019/10/15	0.1	118.00	5	116.90	118.00	-4.9	3,852	-0.13%
2019/10/02	0	0.00	1	114.00	114.50	-1	4,003	-0.02%
2019/10/01	1	112.50	2	112.00	112.50	-1	4,065	-0.02%
2019/09/27	2	111.50	2	112.00	111.50	0	4,099	0.00%
2019/09/24	1	116.50	0	0.00	116.50	1	4,210	0.02%
2019/09/23	1	117.50	0	0.00	118.00	1	4,205	0.02%
2019/09/20	0	0.00	4	117.75	117.50	-4	4,191	-0.10%
2019/09/18	4	119.50	2	119.00	118.00	2	4,134	0.05%
2019/09/17	1	117.00	10	117.65	119.00	-9	4,116	-0.22%
2019/09/16	3	114.67	3	115.67	115.50	0	4,016	0.00%
2019/09/12	4	113.88	1	116.00	114.00	3	4,007	0.07%
2019/09/11	3	113.83	2	114.25	114.00	1	4,055	0.02%
2019/09/10	1	112.50	2	114.75	114.00	-1	4,188	-0.02%
2019/09/09	2	113.75	3	114.67	115.00	-1	4,171	-0.02%
2019/09/06	2	113.25	3	113.33	112.00	-1	4,085	-0.02%
2019/09/03	4	109.25	7	110.86	108.50	-3	4,098	-0.07%
2019/09/02	1	110.00	3	110.00	110.50	-2	4,260	-0.05%
2019/08/30	2	108.25	7	108.79	107.50	-5	4,376	-0.11%
2019/08/29	1	106.50	0	0.00	107.00	1	4,840	0.02%
2019/08/28	3	106.67	0	0.00	106.00	3	5,043	0.06%
2019/08/26	6	108.00	0	0.00	107.00	6	5,243	0.11%
2019/08/23	0	0.00	4	109.25	109.50	-4	5,384	-0.07%
2019/08/22	2	106.50	0	0.00	106.00	2	5,379	0.04%
2019/08/20	2	105.75	4	106.75	107.00	-2	5,564	-0.04%
2019/08/19	0	0.00	3	105.00	105.00	-3	5,688	-0.05%
2019/08/16	3	101.83	1	102.50	103.00	2	5,918	0.03%
2019/08/15	2	102.00	2	101.00	102.00	0	6,088	0.00%
2019/08/14	3	105.67	1	110.00	104.50	2	6,213	0.03%
2019/08/13	1	109.00	1	107.50	107.50	0	6,335	0.00%
2019/08/12	8	110.69	3	111.33	108.50	5	6,491	0.08%
2019/08/08	3	115.00	1	114.50	115.00	2	6,514	0.03%
2019/08/07	1	112.00	4	112.25	113.00	-3	6,579	-0.05%
2019/08/05	3	112.50	1	111.50	108.00	2	7,161	0.03%
2019/08/02	1	109.00	1	110.50	112.50	0	7,446	0.00%
2019/08/01	0	0.00	1	109.50	109.50	-1	7,787	-0.01%
2019/07/31	2	106.50	2	106.25	109.00	0	7,957	0.00%
2019/07/30	4	107.75	11	107.50	106.50	-7	8,181	-0.09%
2019/07/29	1	111.50	0	0.00	111.00	1	8,434	0.01%
2019/07/26	1	112.50	1	113.00	113.00	0	8,737	0.00%
2019/07/25	0	0.00	10	111.35	111.50	-10	8,800	-0.11%
2019/07/24	5	108.20	1.2	109.42	108.00	3.8	8,796	0.04%
2019/07/23	17.2	109.38	20	111.15	110.00	-2.8	8,828	-0.03%
2019/07/22	1	113.00	0	0.00	114.50	1	8,730	0.01%
2019/07/19	0	0.00	1	113.50	114.00	-1	8,762	-0.01%
2019/07/18	2	112.25	1	111.50	112.00	1	8,909	0.01%
2019/07/16	8	113.94	0	0.00	113.50	8	9,089	0.09%
2019/07/15	1	117.00	0	0.00	115.50	1	9,361	0.01%
2019/07/12	1	114.50	2	114.75	114.50	-1	9,339	-0.01%
2019/07/11	2	112.50	3	113.00	112.00	-1	9,430	-0.01%
2019/07/10	1	115.50	0	0.00	115.50	1	9,362	0.01%
2019/07/09	2	116.50	2	115.25	114.00	0	9,317	0.00%
2019/07/08	1	116.00	1	117.50	116.00	0	9,274	0.00%
2019/07/05	2	119.50	0	0.00	119.50	2	9,232	0.02%
2019/07/04	1	123.00	0	0.00	123.00	1	9,160	0.01%
2019/07/02	1	126.00	0	0.00	126.00	1	9,104	0.01%
2019/07/01	0	0.00	1	127.00	127.50	-1	9,066	-0.01%
2019/06/26	1	119.00	1	120.50	122.00	0	8,972	0.00%
2019/06/24	1	118.00	1	118.50	120.50	0	8,914	0.00%
2019/06/21	9	119.67	11	120.32	119.50	-2	8,820	-0.02%
2019/06/20	2	123.50	2	123.75	123.00	0	8,779	0.00%
2019/06/19	1	122.00	0	0.00	123.00	1	8,721	0.01%
2019/06/18	3	122.00	3	121.17	120.50	0	8,629	0.00%
2019/06/14	2	119.50	2	117.50	117.50	0	8,449	0.00%
2019/06/13	16	118.28	11	117.59	119.00	5	8,437	0.06%
2019/06/12	1	118.50	0	0.00	118.00	1	8,376	0.01%
2019/06/11	5	114.40	5	115.10	115.00	0	8,257	0.00%
2019/06/10	6	110.42	0	0.00	116.00	6	8,179	0.07%
2019/06/06	1	114.50	1	113.50	113.50	0	7,966	0.00%
2019/06/05	10	119.80	9	120.89	113.50	1	7,802	0.01%
2019/06/04	0	0.00	1	130.00	124.50	-1	7,322	-0.01%
2019/05/30	1	124.00	2	126.00	127.50	-1	6,902	-0.01%
2019/05/29	1	122.50	1	123.50	122.50	0	6,705	0.00%
2019/05/24	3	125.00	0	0.00	122.50	3	6,448	0.05%
2019/05/23	5	123.10	6	124.00	127.50	-1	6,359	-0.02%
2019/05/22	6	124.33	0	0.00	121.50	6	6,168	0.10%
2019/05/21	1	124.50	1	125.50	126.00	0	6,030	0.00%
2019/05/20	1	118.00	1	120.50	125.00	0	5,873	0.00%
2019/05/17	1	127.00	1	124.00	121.00	0	5,678	0.00%
2019/05/15	21	129.55	22	129.66	130.50	-1	5,403	-0.02%
2019/05/14	2	123.00	2	122.50	130.00	0	5,213	0.00%
2019/05/13	1	124.50	12	124.88	124.50	-11	4,929	-0.22%
2019/05/10	10	121.00	3	121.00	121.00	7	4,578	0.15%
2019/05/09	3	111.00	54	111.45	110.00	-51	4,249	-1.20%
2019/05/07	2	112.75	2	113.25	113.50	0	3,657	0.00%
2019/05/06	0	0.00	11	114.82	109.00	-11	3,425	-0.32%
2019/05/03	10	110.50	14	110.36	112.50	-4	3,101	-0.13%
2019/05/02	1	98.90	1	100.50	103.00	0	2,783	0.00%
2019/04/29	7	101.29	7	100.57	100.50	0	2,628	0.00%
2019/04/26	1	99.60	0	0.00	99.10	1	2,545	0.04%
2019/04/24	0	0.00	2	105.00	102.00	-2	2,590	-0.08%
2019/04/22	1	102.50	5	103.00	100.50	-4	2,410	-0.17%
2019/04/19	19	100.72	22	99.03	100.00	-3	2,229	-0.13%
2019/04/18	3	92.60	1	93.80	92.10	2	1,925	0.10%
2019/04/17	3	94.87	8	94.60	94.40	-5	1,900	-0.26%
2019/04/16	2	91.10	3	91.43	91.20	-1	1,769	-0.06%
2019/04/15	1	91.00	1	90.90	91.10	0	1,787	0.00%
2019/04/11	2	91.00	1	90.90	89.90	1	1,795	0.06%
2019/04/10	4	90.20	1	90.00	90.10	3	1,784	0.17%
2019/04/09	2	91.00	3	91.37	90.80	-1	1,785	-0.06%
2019/04/08	4	92.80	10	92.56	92.10	-6	1,777	-0.34%
2019/04/02	6	91.28	16	91.28	90.90	-10	1,744	-0.57%
2019/04/01	0	0.00	14	90.03	90.10	-14	1,710	-0.82%
2019/03/27	1	87.80	0	0.00	88.00	1	1,731	0.06%
2019/03/26	2	87.00	2	87.00	87.20	0	1,745	0.00%
2019/03/25	1	87.60	2	88.00	86.90	-1	1,766	-0.06%
2019/03/22	3	90.07	4	90.03	89.50	-1	1,792	-0.06%
2019/03/21	6	89.58	2	89.50	89.40	4	1,780	0.22%
2019/03/20	10	90.01	3	90.17	89.80	7	1,789	0.39%
2019/03/19	2	88.45	0	0.00	88.40	2	1,785	0.11%
2019/03/18	7	88.30	2	89.60	89.00	5	1,784	0.28%
2019/03/14	0	0.00	2	86.90	87.00	-2	1,777	-0.11%
2019/03/13	2	87.00	0	0.00	87.00	2	1,837	0.11%
2019/03/12	2	87.30	0	0.00	87.10	2	1,871	0.11%
2019/03/11	1	87.40	0	0.00	87.40	1	1,909	0.05%
2019/03/07	1	88.10	2	88.10	87.00	-1	2,090	-0.05%
2019/03/05	0	0.00	1	88.80	88.60	-1	2,327	-0.04%
2019/03/04	4	89.90	1	90.10	89.40	3	2,346	0.13%
2019/02/27	4	89.23	2	89.40	89.20	2	2,351	0.09%
2019/02/26	0	0.00	5	91.80	90.50	-5	2,338	-0.21%
2019/02/25	1	91.30	12	91.48	91.00	-11	2,339	-0.47%
2019/02/22	12	92.61	3	92.53	91.60	9	2,336	0.39%
2019/02/21	9	95.46	6	95.38	95.60	3	2,281	0.13%
2019/02/20	2	93.35	5	94.26	94.20	-3	2,263	-0.13%
2019/02/19	1	92.20	1	92.00	91.30	0	2,195	0.00%
2019/02/18	1	90.50	2	91.00	91.00	-1	2,201	-0.05%
2019/02/15	1	88.80	3	89.50	89.40	-2	2,205	-0.09%
2019/02/14	2	91.20	0	0.00	91.00	2	2,205	0.09%
2019/02/13	3	93.53	1	93.10	93.10	2	2,186	0.09%
2019/02/12	5	94.34	5	94.04	94.00	0	2,200	0.00%
2019/02/11	1	91.60	1	93.30	93.10	0	2,204	0.00%
2019/01/30	4	92.05	3	91.47	91.20	1	2,235	0.04%
2019/01/28	3	92.17	3	92.27	92.30	0	2,281	0.00%
2019/01/25	7	94.49	4	93.80	92.00	3	2,348	0.13%
2019/01/24	2	91.80	3	92.17	92.50	-1	2,351	-0.04%
2019/01/22	2	91.25	22	91.82	91.10	-20	2,392	-0.84%
2019/01/21	2	92.95	0	0.00	93.50	2	2,401	0.08%
2019/01/18	0	0.00	4	91.58	92.20	-4	2,400	-0.17%
2019/01/17	5	92.30	4	92.50	90.90	1	2,416	0.04%
2019/01/16	6	92.02	7	91.99	92.60	-1	2,393	-0.04%
2019/01/15	10	87.07	3	87.13	88.00	7	2,291	0.31%
2019/01/14	3	84.63	2	86.00	84.60	1	2,279	0.04%
2019/01/11	0	0.00	1	85.50	85.50	-1	2,294	-0.04%
2019/01/10	5	85.38	3	85.37	85.40	2	2,297	0.09%
2019/01/09	5	84.54	4	84.73	84.30	1	2,307	0.04%
2019/01/08	7	84.53	1	84.60	83.90	6	2,321	0.26%
2019/01/07	3	86.57	8	86.36	87.40	-5	2,331	-0.21%
2019/01/04	2	82.80	1	81.80	82.60	1	2,374	0.04%
2019/01/03	4	86.33	2	86.55	85.00	2	2,423	0.08%
2019/01/02	4	87.65	4	87.78	87.60	0	2,492	0.00%
2018/12/28	12	87.50	0	0.00	87.40	12	2,564	0.47%
2018/12/27	1	88.40	0	0.00	87.90	1	2,669	0.04%
2018/12/25	1	87.10	1	87.20	86.70	0	2,699	0.00%
2018/12/24	0	0.00	3	88.20	88.50	-3	2,701	-0.11%
2018/12/21	5	87.00	1	87.10	87.50	4	2,708	0.15%
2018/12/20	4	85.90	0	0.00	84.80	4	2,688	0.15%
2018/12/19	3	87.70	0	0.00	87.10	3	2,669	0.11%
2018/12/18	1	88.30	2	90.20	88.80	-1	2,666	-0.04%
2018/12/13	0	0.00	1	91.50	91.00	-1	2,724	-0.04%
2018/12/12	2	92.55	0	0.00	92.00	2	2,721	0.07%
2018/12/11	0	0.00	1	90.90	92.00	-1	2,708	-0.04%
2018/12/10	1	91.30	0	0.00	90.00	1	2,755	0.04%
2018/12/07	1	92.80	0	0.00	92.80	1	2,770	0.04%
2018/12/06	2	92.75	3	91.60	91.20	-1	2,804	-0.04%
2018/12/05	1	95.80	0	0.00	97.00	1	2,769	0.04%
2018/12/03	0	0.00	2	99.30	99.10	-2	2,865	-0.07%
2018/11/30	1	95.00	3	94.40	95.00	-2	2,795	-0.07%
2018/11/29	2	91.30	6	92.42	91.20	-4	2,711	-0.15%
2018/11/28	9	85.93	12	87.07	89.00	-3	2,587	-0.12%
2018/11/27	2	82.60	7	82.86	83.80	-5	2,507	-0.20%
2018/11/26	3	81.33	2	82.50	82.00	1	2,500	0.04%
2018/11/23	13	82.55	4	82.35	81.40	9	2,568	0.35%
2018/11/22	0	0.00	1	83.40	82.80	-1	2,601	-0.04%
2018/11/21	2	83.10	1	83.40	84.60	1	2,628	0.04%
2018/11/20	1	83.10	0	0.00	83.20	1	2,635	0.04%
2018/11/19	3	84.23	5	83.32	84.60	-2	2,665	-0.08%
2018/11/16	1	80.60	1	80.90	80.50	0	2,642	0.00%
2018/11/15	1	80.50	0	0.00	80.50	1	2,682	0.04%
2018/11/14	2	80.35	0	0.00	79.10	2	2,755	0.07%
2018/11/13	3	80.03	3	80.10	80.30	0	2,826	0.00%
2018/11/09	3	84.23	0	0.00	84.00	3	2,927	0.10%
2018/11/08	2	88.50	3	88.80	85.90	-1	3,046	-0.03%
2018/11/07	5	89.08	2	88.60	88.40	3	3,166	0.09%
2018/11/06	1	89.50	4	89.28	87.90	-3	3,287	-0.09%
2018/11/05	1	87.50	1	87.70	87.30	0	3,360	0.00%
2018/11/02	2	86.30	4	87.53	88.00	-2	3,503	-0.06%
2018/11/01	2	84.60	1	83.60	85.00	1	3,602	0.03%
2018/10/31	5	81.92	3	81.17	81.50	2	3,607	0.06%
2018/10/30	1	77.20	2	78.00	77.90	-1	3,706	-0.03%
2018/10/26	2	75.85	4	77.18	75.60	-2	3,862	-0.05%
2018/10/25	5	78.56	2	78.60	77.50	3	3,926	0.08%
2018/10/24	0	0.00	2	82.05	81.50	-2	3,908	-0.05%
2018/10/23	0	0.00	1	82.60	80.50	-1	3,896	-0.03%
2018/10/22	0	0.00	1	81.40	83.40	-1	3,890	-0.03%
2018/10/19	2	79.85	0	0.00	80.00	2	3,906	0.05%
2018/10/18	2	81.35	0	0.00	80.60	2	3,908	0.05%
2018/10/17	5	82.96	5	82.04	81.40	0	3,909	0.00%
2018/10/16	2	81.00	1	81.40	81.20	1	3,922	0.03%
2018/10/15	2	78.30	5	79.18	80.00	-3	3,978	-0.08%
2018/10/12	6	77.33	3	78.00	79.10	3	3,962	0.08%
2018/10/11	2	77.70	3	78.17	77.60	-1	3,906	-0.03%
2018/10/09	6	89.95	8	90.09	86.20	-2	3,855	-0.05%
2018/10/08	18	96.85	0	0.00	91.20	18	3,788	0.48%
2018/10/05	0	0.00	15	101.67	99.90	-15	3,726	-0.40%
2018/10/03	1	110.50	0	0.00	109.00	1	3,621	0.03%
2018/09/28	10	111.50	0	0.00	113.00	10	3,632	0.28%
2018/09/26	2	111.50	0	0.00	112.00	2	3,654	0.05%
2018/09/25	4	111.38	2	112.25	112.50	2	3,667	0.05%
2018/09/21	1	111.00	1	112.50	111.00	0	3,676	0.00%
2018/09/20	1	110.50	0	110.00	109.50	1	3,664	0.03%
2018/09/18	1	117.50	1	119.00	117.50	0	3,633	0.00%
2018/09/17	0	0.00	1	118.50	118.00	-1	3,650	-0.03%
2018/09/14	1	118.00	2	118.00	120.00	-1	3,645	-0.03%
2018/09/13	1	113.50	2	115.00	114.50	-1	3,605	-0.03%
2018/09/12	3	112.67	1	112.50	112.00	2	3,598	0.06%
2018/09/11	1	118.00	0	0.00	118.50	1	3,581	0.03%
2018/09/07	3	123.83	2	126.75	122.50	1	3,589	0.03%
2018/09/06	3	124.50	0	0.00	125.00	3	3,517	0.09%
2018/09/05	2	124.25	1	124.50	125.50	1	3,597	0.03%
2018/09/03	1	122.00	0	0.00	122.00	1	3,826	0.03%
2018/08/31	2	126.00	5	125.50	127.00	-3	4,004	-0.07%
2018/08/30	0	0.00	9	131.89	127.00	-9	4,166	-0.22%
2018/08/28	0	0.00	10	127.00	127.50	-10	4,057	-0.25%
2018/08/27	0	0.00	0	126.50	126.50	0	4,057	0.00%
2018/08/20	7	127.57	0	0.00	128.00	7	3,913	0.18%
2018/08/16	2	127.75	3	130.00	127.50	-1	3,832	-0.03%
2018/08/15	0	0.00	1	133.00	132.50	-1	3,791	-0.03%
2018/08/14	1	129.50	5	129.70	131.00	-4	3,675	-0.11%
2018/08/13	5	124.50	22	126.25	127.00	-17	3,567	-0.48%
2018/08/08	5	124.90	1	126.50	124.50	4	3,252	0.12%
2018/08/06	1	123.00	1	122.00	121.50	0	3,075	0.00%
2018/08/03	4	117.63	9	118.17	120.00	-5	2,950	-0.17%
2018/08/02	16	113.66	1	114.00	112.50	15	2,837	0.53%
2018/08/01	0	0.00	13	114.12	115.00	-13	2,790	-0.47%
2018/07/31	3	109.00	0	0.00	109.00	3	2,713	0.11%
2018/07/30	41	112.49	0	0.00	110.50	41	2,741	1.50%
2018/07/26	6	111.58	3	115.00	111.00	3	2,830	0.11%
2018/07/25	0	0.00	4	113.50	114.00	-4	2,798	-0.14%
2018/07/24	0	0.00	1	111.50	112.00	-1	2,780	-0.04%
2018/07/23	6	110.75	0	0.00	109.00	6	2,782	0.22%
2018/07/20	0	0.00	3	114.00	112.00	-3	2,784	-0.11%
2018/07/17	3	111.33	0	0.00	110.00	3	2,788	0.11%
2018/07/16	0	0.00	2	113.50	112.50	-2	2,782	-0.07%
2018/07/13	0	0.00	1	112.50	112.50	-1	2,773	-0.04%
2018/07/12	0	0.00	2	111.75	111.50	-2	2,769	-0.07%
2018/07/10	0	0.00	2	111.00	112.00	-2	2,769	-0.07%
2018/07/06	2	107.25	3	109.50	109.00	-1	2,765	-0.04%
2018/07/04	3	106.50	0	0.00	106.00	3	2,773	0.11%
2018/07/02	3	110.83	0	0.00	110.00	3	2,757	0.11%
2018/06/29	0	0.00	1	114.00	114.00	-1	2,751	-0.04%
2018/06/28	1	111.00	0	0.00	110.00	1	2,721	0.04%
2018/06/27	4	111.75	0	0.00	111.00	4	2,699	0.15%
2018/06/26	1	111.00	1	112.00	114.00	0	2,681	0.00%
2018/06/25	2	113.50	0	0.00	113.00	2	2,658	0.08%
2018/06/22	1	115.00	0	0.00	115.50	1	2,681	0.04%
2018/06/20	1	115.00	2	117.50	116.50	-1	2,710	-0.04%
2018/06/19	2	120.75	1	122.00	119.50	1	2,710	0.04%
2018/06/15	0	0.00	1	127.50	126.00	-1	2,684	-0.04%
2018/06/14	3	124.33	2	127.00	126.00	1	2,640	0.04%
2018/06/13	0	0.00	1	128.50	125.50	-1	2,615	-0.04%
2018/06/12	2	129.00	9	125.89	128.50	-7	2,587	-0.27%
2018/06/11	3	122.17	3	122.67	121.50	0	2,412	0.00%
2018/06/08	7	124.14	6	124.92	124.00	1	2,390	0.04%
2018/06/07	1	120.50	10	120.45	123.50	-9	2,241	-0.40%
2018/06/04	0	0.00	3	112.67	112.00	-3	2,255	-0.13%
2018/06/01	0	0.00	5	111.00	111.50	-5	2,254	-0.22%
2018/05/31	5	109.00	5	109.50	108.00	0	2,250	0.00%
2018/05/30	3	109.00	2	109.00	109.00	1	2,249	0.04%
2018/05/28	0	0.00	1	114.00	114.00	-1	2,245	-0.04%
2018/05/25	1	111.00	1	112.00	112.00	0	2,289	0.00%
2018/05/24	1	110.50	0	0.00	110.50	1	2,274	0.04%
2018/05/23	4	113.50	0	0.00	113.00	4	2,265	0.18%
2018/05/22	4	118.25	0	0.00	117.50	4	2,281	0.18%
2018/05/21	3	121.33	0	0.00	121.00	3	2,302	0.13%
2018/05/18	2	122.25	9	122.94	122.00	-7	2,291	-0.31%
2018/05/17	3	119.33	1	119.00	119.00	2	2,284	0.09%
2018/05/16	2	119.50	2	122.00	119.00	0	2,310	0.00%
2018/05/15	3	119.17	0	0.00	121.00	3	2,351	0.13%
2018/05/14	0	0.00	3	121.50	120.50	-3	2,436	-0.12%
2018/05/11	5	117.50	0	0.00	118.00	5	2,445	0.20%
2018/05/10	2	118.75	0	0.00	118.00	2	2,487	0.08%
2018/05/09	2	118.00	0	0.00	116.00	2	2,614	0.08%
2018/05/08	1	117.50	1	117.50	117.50	0	2,651	0.00%
2018/05/07	6	119.17	0	0.00	117.50	6	2,745	0.22%
2018/05/04	3	117.33	2	117.75	120.00	1	2,747	0.04%
2018/05/03	0	0.00	7	117.29	119.50	-7	2,756	-0.25%
2018/04/27	7	112.64	2	113.00	113.50	5	2,947	0.17%
2018/04/26	2	112.50	0	0.00	109.00	2	2,965	0.07%
2018/04/25	1	108.00	3	110.50	113.50	-2	2,983	-0.07%
2018/04/24	1	107.00	0	0.00	106.00	1	3,034	0.03%
2018/04/23	1	116.50	4	112.38	112.00	-3	3,050	-0.10%
2018/04/19	2	120.50	0	0.00	120.50	2	3,072	0.07%
2018/04/18	1	119.00	3	120.33	119.00	-2	3,171	-0.06%
2018/04/17	4	120.88	2	119.00	119.00	2	3,226	0.06%
2018/04/16	0	0.00	4	123.13	122.00	-4	3,328	-0.12%
2018/04/13	5	122.40	3	122.33	122.00	2	3,489	0.06%
2018/04/12	3	119.17	0	0.00	118.50	3	3,610	0.08%
2018/04/10	2	120.25	5	118.30	117.50	-3	3,709	-0.08%
2018/04/03	2	122.25	2	122.50	122.50	0	3,783	0.00%
2018/04/02	7	127.29	0	0.00	126.50	7	3,845	0.18%
2018/03/30	2	126.00	0	0.00	123.50	2	3,952	0.05%
2018/03/29	5	126.30	2	124.50	124.50	3	4,048	0.07%
2018/03/27	0.2	128.50	1	128.50	128.50	-0.8	4,132	-0.02%
2018/03/26	0	0.00	2	124.25	125.00	-2	4,198	-0.05%
2018/03/23	2	121.25	6	121.08	121.00	-4	4,237	-0.09%
2018/03/22	0	0.00	2	126.00	126.00	-2	4,364	-0.05%
2018/03/21	2	133.00	2	130.50	130.50	0	4,397	0.00%
2018/03/19	0	0.00	1.2	132.67	132.00	-1.2	4,678	-0.03%
2018/03/16	22	136.45	2	135.25	134.50	20	4,849	0.41%
2018/03/14	1	133.00	0	0.00	132.50	1	5,086	0.02%
2018/03/13	5	132.20	8	133.69	134.00	-3	5,230	-0.06%
2018/03/12	0	0.00	1	131.00	130.50	-1	5,367	-0.02%
2018/03/09	3	129.50	0	0.00	129.00	3	5,521	0.05%
2018/03/08	0	0.00	1	134.00	129.50	-1	5,625	-0.02%
2018/03/06	1	127.50	0	0.00	128.50	1	5,781	0.02%
2018/03/02	1	126.50	0	0.00	127.00	1	6,138	0.02%
2018/02/27	2	128.00	3	130.17	129.50	-1	6,614	-0.02%
2018/02/23	0	0.00	1	130.00	127.50	-1	7,185	-0.01%
2018/02/22	1	129.00	0	0.00	129.00	1	7,509	0.01%
2018/02/21	0	0.00	2	125.25	128.00	-2	7,860	-0.03%
2018/02/12	0	0.00	3	120.50	119.00	-3	8,342	-0.04%
2018/02/09	9	118.44	2	120.50	118.50	7	8,408	0.08%
2018/02/08	1	126.00	0	0.00	126.00	1	8,581	0.01%
2018/02/07	0	0.00	2	126.00	126.00	-2	8,607	-0.02%
2018/02/06	3	128.00	1	126.50	123.50	2	8,592	0.02%
2018/02/05	1	136.00	0	0.00	137.00	1	8,554	0.01%
2018/02/02	2	141.25	1	140.50	141.00	1	8,617	0.01%
2018/02/01	3	143.17	7	143.36	143.50	-4	8,739	-0.05%
2018/01/30	7	140.50	2	139.00	139.00	5	8,961	0.06%
2018/01/29	1	137.50	1	138.00	138.00	0	8,950	0.00%
2018/01/25	1	136.00	1	137.50	132.00	0	8,953	0.00%
2018/01/23	0	0.00	1	135.50	136.50	-1	9,124	-0.01%
2018/01/22	0	0.00	1	134.50	134.50	-1	9,027	-0.01%
2018/01/19	2	132.50	0	0.00	132.00	2	9,142	0.02%
2018/01/18	2	136.00	3	136.83	135.50	-1	9,156	-0.01%
2018/01/17	0	0.00	1	134.50	135.00	-1	9,212	-0.01%
2018/01/16	1	132.00	3	132.67	132.00	-2	9,317	-0.02%
2018/01/12	4	136.00	4	135.00	134.50	0	9,488	0.00%
2018/01/11	3	129.00	3	130.00	130.00	0	9,690	0.00%
2018/01/10	0	0.00	1	127.50	128.00	-1	9,666	-0.01%
2018/01/09	2	132.50	0	0.00	132.50	2	9,607	0.02%
2018/01/08	2	143.50	0	0.00	140.00	2	9,528	0.02%
2018/01/05	0	0.00	1	154.00	151.00	-1	9,598	-0.01%
2018/01/03	1	151.00	4	150.88	151.00	-3	9,582	-0.03%
2018/01/02	3	146.33	0	0.00	147.50	3	9,553	0.03%