• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
可現股當沖
  • 股價
    221.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.45%
  • 成交量
    455張
  • 產業
    上櫃 半導體類股

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金麗科 (3228)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221223.5000.00221.0011,1270.09%
2024/11/212225.501226.00222.0011,1290.09%
2024/11/202223.502226.75223.0001,1300.00%
2024/11/195227.705225.40220.5001,1250.00%
2024/11/140230.001229.00225.00-11,118-0.09%
2024/11/131.2231.5400.00230.001.21,1230.10%
2024/11/120230.0000.00233.0001,1460.00%
2024/11/112.1232.1300.00233.002.11,1370.18%
2024/11/085.2242.251256.50240.004.21,1300.37%
2024/11/074.1256.344254.88250.000.11,1030.01%
2024/11/061268.881259.00258.5001,0820.00%
2024/11/057277.432268.00267.5051,0310.49%
2024/11/0415249.1017256.71272.00-2953-0.21%
2024/11/012241.007.1241.72247.50-5.1850-0.60%
2024/10/3000.001227.00225.00-1822-0.12%
2024/10/292222.5100.00221.5028140.25%
2024/10/285230.007227.00226.00-2812-0.25%
2024/10/251226.021227.50223.5008440.00%
2024/10/240.1232.501230.00229.50-1863-0.11%
2024/10/232238.0000.00238.0028730.23%
2024/10/220.1234.0000.00238.000.19240.01%
2024/10/210233.0000.00236.0009280.00%
2024/10/182.1229.523226.00226.00-1939-0.10%
2024/10/144.4246.261252.00237.003.49270.36%
2024/10/110239.001235.00245.00-1893-0.11%
2024/10/090.2230.2500.00223.000.28760.02%
2024/10/080.1228.506230.00230.50-5.9875-0.67%
2024/10/070.1231.000233.00232.500.18890.01%
2024/10/040.1226.0000.00229.000.18890.01%
2024/10/011229.501228.50228.0008890.00%
2024/09/301228.941226.00229.0008880.00%
2024/09/272232.0000.00232.0028930.22%
2024/09/264.1233.491231.50230.503.19190.33%
2024/09/250233.500237.50232.5009210.00%
2024/09/241238.902225.00227.00-1911-0.11%
2024/09/230.2243.2200.00240.500.28930.02%
2024/09/200246.000248.50243.5008880.00%
2024/09/191248.0000.00250.0018860.11%
2024/09/130246.251246.00245.00-1889-0.11%
2024/09/1200.001245.00244.50-1895-0.11%
2024/09/1100.000244.50239.0009020.00%
2024/09/101238.001240.00240.5009040.00%
2024/09/091224.001236.50237.5008940.00%
2024/09/065230.802228.00228.5038880.34%
2024/09/052231.751234.00232.0018790.11%
2024/09/043222.501220.00220.0028660.23%
2024/09/0300.001263.00243.50-1829-0.12%
2024/09/020268.500270.00270.5008140.00%
2024/08/302278.751274.00271.0018150.12%
2024/08/2900.001285.00281.00-1834-0.12%
2024/08/221275.0000.00271.0018720.12%
2024/08/211282.001278.50278.0008710.00%
2024/08/201289.500292.50288.0018690.12%
2024/08/191288.5000.00286.0018690.12%
2024/08/160286.501284.50285.00-1868-0.11%
2024/08/150273.0000.00277.5008660.00%
2024/08/141286.481290.03272.0008720.00%
2024/08/1300.000276.00272.0008730.00%
2024/08/120273.001.2274.33273.00-1.2885-0.13%
2024/08/080.2244.2800.00244.500.28980.02%
2024/08/0700.002220.00222.50-2901-0.22%
2024/08/020.2249.8000.00249.500.29010.02%
2024/08/011278.0100.00277.0018890.11%
2024/07/303267.832270.75276.5018860.11%
2024/07/291276.001295.00276.0008470.00%
2024/07/262294.5000.00294.0028220.24%
2024/07/234.1291.533305.66311.501.18040.13%
2024/07/221297.0000.00297.0017570.13%
2024/07/194349.251362.00329.5037820.38%
2024/07/161378.0000.00377.5018090.12%
2024/07/111380.0000.00374.5018230.12%
2024/07/092381.001370.00371.0018410.12%
2024/07/051396.001398.50396.0008240.00%
2024/07/041.2408.001409.00403.500.28220.02%
2024/07/0300.000.1414.00410.00-0.1827-0.02%
2024/07/0200.003.1419.31412.50-3.1827-0.37%
2024/06/280391.5000.00391.0008140.00%
2024/06/2600.000391.18391.0008210.00%
2024/06/242403.000393.50395.0028540.23%
2024/06/2100.003404.00400.00-3902-0.33%
2024/06/201402.9600.00400.0019500.11%
2024/06/1900.001410.00415.00-1954-0.10%
2024/06/182394.7500.00390.0029670.21%
2024/06/173405.6700.00404.0039650.31%
2024/06/071426.0000.00426.0011,0600.09%
2024/06/060427.141440.00431.00-11,069-0.09%
2024/06/042442.001435.00424.0011,0990.09%
2024/06/0300.000.1449.50471.00-0.11,1130.00%
2024/05/311428.5000.00428.5011,1110.09%
2024/05/300436.0000.00430.5001,1420.00%
2024/05/2900.002.1416.54419.00-2.11,163-0.18%
2024/05/2800.002378.28397.00-21,174-0.17%
2024/05/241347.0000.00354.0011,2010.08%
2024/05/2300.001354.00350.00-11,207-0.08%
2024/05/220365.5000.00358.0001,2300.00%
2024/05/211374.0000.00366.0011,2860.08%
2024/05/202384.5000.00379.5021,3470.15%
2024/05/170375.001378.50378.50-11,365-0.07%
2024/05/1600.003342.03344.50-31,359-0.22%
2024/05/151315.1400.00313.5011,3740.07%
2024/05/1400.001333.00325.50-11,400-0.07%
2024/05/131305.001312.00317.0001,4320.00%
2024/05/101303.991.4299.42305.00-0.41,470-0.02%
2024/04/2500.001321.00335.50-11,552-0.06%
2024/04/240306.0000.00306.0001,5320.00%
2024/04/230340.0000.00340.0001,5740.00%
2024/04/221.1382.1000.00377.501.11,5810.07%
2024/04/182.2469.551466.50465.001.21,5830.08%
2024/04/152496.0000.00484.0021,6730.12%
2024/04/1200.001501.00501.00-11,679-0.06%
2024/04/1100.000.1509.92502.00-0.11,7130.00%
2024/04/100512.001517.00511.00-11,752-0.06%
2024/04/090.1475.002476.00495.00-21,797-0.11%
2024/04/081503.0000.00490.5011,8070.06%
2024/04/032.1509.850.1518.00503.0021,8310.11%
2024/04/022.1529.191516.00516.001.11,8460.06%
2024/04/0100.002.3555.13560.00-2.31,837-0.12%
2024/03/2700.002552.14555.00-21,847-0.11%
2024/03/263.3542.512537.70560.001.21,8350.07%
2024/03/251.1526.002.1526.00526.00-1.11,819-0.06%
2024/03/211.1485.000.1458.00485.0011,7980.05%
2024/03/181459.001450.00455.0001,8180.00%
2024/03/1500.001434.50438.50-11,826-0.05%
2024/03/1400.001445.50455.00-11,834-0.05%
2024/03/135.1474.382479.41466.5031,8470.16%
2024/03/123499.831499.63495.5021,8480.11%
2024/03/111.1503.732511.50504.00-0.91,859-0.05%
2024/03/081517.001526.00495.0001,8680.00%
2024/03/072530.506535.78521.00-41,862-0.22%
2024/03/0600.001505.00500.00-11,835-0.05%
2024/03/051473.483493.33511.00-21,831-0.11%
2024/03/043481.171481.50477.5021,8030.11%
2024/02/271490.502482.00483.00-11,779-0.06%
2024/02/2600.006484.58483.50-61,793-0.33%
2024/02/234486.888489.63475.00-41,828-0.22%
2024/02/223458.834453.00494.00-11,843-0.05%
2024/02/215486.903467.67454.5021,8390.11%
2024/02/202514.002.3509.33505.00-0.31,819-0.01%
2024/02/191.2525.500.1526.00527.001.11,8110.06%
2024/02/169530.1300.00534.0091,8380.49%
2024/02/1500.000.1520.00519.00-0.11,861-0.01%
2024/02/051487.501.1468.62482.50-0.11,8790.00%
2024/02/021458.002459.99480.00-11,916-0.05%
2024/02/011.1438.1200.00438.001.11,9100.05%
2024/01/311.2450.832458.00454.50-0.81,904-0.04%
2024/01/3000.001440.00448.50-11,949-0.05%
2024/01/2900.002445.00445.00-21,988-0.10%
2024/01/2600.000.2409.57419.50-0.22,013-0.01%
2024/01/2400.001390.00390.00-11,995-0.05%
2024/01/1800.000382.00381.5002,0060.00%
2024/01/1700.002367.75396.50-22,002-0.10%
2024/01/152.1393.222.4389.65397.00-0.31,924-0.02%
2024/01/122.1376.901.3377.00376.000.81,8960.04%
2024/01/111382.0010383.95386.00-91,868-0.48%
2024/01/100.3353.173355.00352.00-2.71,831-0.15%
2024/01/094339.132332.75345.0021,8160.11%
2024/01/081322.032323.75321.00-11,804-0.06%
2024/01/051323.501.3332.92327.00-0.31,793-0.02%
2024/01/042.2301.411316.00320.001.21,7560.07%
2024/01/031289.5010297.60301.00-91,715-0.52%
2024/01/0200.001278.50280.00-11,666-0.06%
2023/12/291273.501.1280.03280.00-0.11,6490.00%
2023/12/280269.501263.00269.50-11,614-0.06%
2023/12/252251.2500.00251.0021,5790.13%
2023/12/220.3261.5000.00258.000.31,5680.02%
2023/12/201246.005260.60268.00-41,553-0.26%
2023/12/193.1245.392249.25252.001.11,5210.07%
2023/12/181262.5000.00264.0011,4930.07%
2023/12/151271.501263.00261.0001,4890.00%
2023/12/144272.4900.00272.5041,4750.27%
2023/12/131276.002282.25279.50-11,454-0.07%
2023/12/121276.003274.84275.00-21,454-0.14%
2023/12/110285.001286.69285.00-11,444-0.07%
2023/12/081272.625261.22274.00-41,423-0.28%
2023/12/077.1253.282250.75249.505.11,3910.37%
2023/12/061.1279.213278.83265.00-21,365-0.14%
2023/12/052255.001265.00263.0011,3580.07%
2023/12/042271.094280.75268.00-21,369-0.15%
2023/12/012272.2500.00278.0021,3770.15%
2023/11/3000.004260.50261.00-41,388-0.29%
2023/11/2900.001.1253.71247.00-1.11,411-0.08%
2023/11/283244.992242.25244.5011,4220.07%
2023/11/272238.751239.00232.0011,4340.07%
2023/11/243230.3300.00242.5031,4170.21%
2023/11/224249.545.1248.37254.00-1.11,349-0.08%
2023/11/211227.580232.02231.5011,3040.08%
2023/11/202202.372.6210.45222.00-0.51,267-0.04%
2023/11/171.4191.1600.00203.001.41,2230.11%
2023/11/161.1186.483182.17185.00-21,201-0.16%
2023/11/155.2187.131178.50186.004.21,2130.35%
2023/11/141185.504182.50186.50-31,180-0.25%
2023/11/131166.041.1176.40175.00-0.11,137-0.01%
2023/11/102.1161.053.1154.13165.00-11,084-0.09%
2023/11/093.1152.3000.00152.503.11,0200.30%
2023/11/081141.0000.00139.0019890.10%
2023/11/072143.001137.50147.5019760.10%
2023/11/060136.001142.50144.00-1943-0.10%
2023/11/0300.009121.61131.00-9897-1.00%
2023/11/0100.000120.00119.5008670.00%
2023/10/310120.380123.00116.0008730.00%
2023/10/300121.5000.00120.5008860.00%
2023/10/270122.0000.00121.5008900.00%
2023/10/269120.6100.00122.0099011.00%
2023/10/2500.000120.50121.0008930.00%
2023/10/2400.005113.00114.00-5901-0.55%
2023/10/2300.005.4115.94115.00-5.4912-0.59%
2023/10/200115.5000.00116.0009240.00%
2023/10/192118.500.1119.25118.001.99540.20%
2023/10/180114.501114.50119.50-1953-0.10%
2023/10/1610120.251120.50121.5099450.95%
2023/10/0300.001110.50107.00-11,037-0.10%
2023/10/021106.5000.00109.5011,0600.09%
2023/09/271107.5000.00106.5011,0940.09%
2023/09/251105.501.1108.90109.00-0.11,107-0.01%
2023/09/220.1104.5000.00104.500.11,1030.01%
2023/09/210107.500.1108.00105.50-0.11,112-0.01%
2023/09/180.6114.5500.00113.500.61,1080.05%
2023/09/150117.500.1120.00113.5001,1080.00%
2023/09/140119.751122.00120.50-11,099-0.09%
2023/09/130113.501113.25120.00-11,116-0.09%
2023/09/120118.5000.00116.0001,1100.00%
2023/09/112121.472116.04119.5001,1200.00%
2023/09/081122.9700.00120.5011,1230.09%
2023/09/071120.501.1122.28124.00-0.11,113-0.01%
2023/09/060.1108.000.1113.00119.5001,0760.00%
2023/09/051112.9600.00109.0011,0410.10%
2023/09/043114.152114.01116.0011,0200.10%
2023/09/012102.011102.00106.0019960.10%
2023/08/311100.0000.0096.7019800.10%
2023/08/250.1100.001101.50100.50-0.9981-0.09%
2023/08/2400.002105.00104.50-2981-0.20%
2023/08/232112.5000.00110.5029810.20%
2023/08/222100.502101.50105.0009820.00%
2023/08/1600.006110.00110.00-6917-0.65%
2023/08/0200.000117.50118.5008690.00%
2023/07/280125.5000.00125.5008390.00%
2023/07/271122.0000.00122.0018350.12%
2023/07/1900.000.1134.50134.50-0.1808-0.01%
2023/07/1400.002135.25135.50-2802-0.25%
2023/07/134137.382140.25139.0027940.25%
2023/07/121135.0000.00128.5017510.13%
2023/07/074139.5000.00139.0047540.53%
2023/07/064147.502149.50147.5027330.27%
2023/06/2800.001161.00160.00-1716-0.14%
2023/06/2100.001163.00163.50-1781-0.13%
2023/06/191171.5000.00167.0018240.12%
2023/06/162164.991161.50161.5018030.13%
2023/06/091159.001158.50158.0008300.00%
2023/06/061157.0000.00157.0018580.12%
2023/05/251164.001163.00163.0009910.00%
2023/05/231166.5000.00165.5011,0640.09%
2023/05/221169.001165.50165.0001,0980.00%
2023/05/180160.002159.50159.00-21,090-0.18%
2023/05/121162.501162.50164.5001,1350.00%
2023/05/081171.5000.00167.0011,2690.08%
2023/05/0500.001170.50171.00-11,326-0.08%
2023/05/041167.001170.50168.0001,3930.00%
2023/05/031168.001169.50168.0001,4220.00%
2023/05/022168.762170.00170.0001,4300.00%
2023/04/252159.0000.00159.0021,5200.13%
2023/04/211168.492169.50167.50-11,582-0.06%
2023/04/201175.5000.00174.0011,6280.06%
2023/04/191179.501179.00179.0001,6700.00%
2023/04/1800.001184.00179.50-11,725-0.06%
2023/04/142184.001184.00183.5011,7630.06%
2023/04/131186.510190.50183.5011,7730.06%
2023/04/120194.001192.50193.50-11,779-0.06%
2023/04/0700.001196.50196.50-11,767-0.06%
2023/04/060195.501191.50195.00-11,759-0.06%
2023/03/282194.5000.00191.5021,7180.12%
2023/03/272200.502205.00197.0001,6970.00%
2023/03/222194.0100.00197.5021,7870.11%
2023/03/200185.145182.50187.00-51,768-0.28%
2023/03/160181.0000.00178.5001,9070.00%
2023/03/140.1179.005178.50179.00-4.92,058-0.24%
2023/03/103186.831189.00186.5022,1150.09%
2023/03/092195.751194.50193.5012,1360.05%
2023/03/073194.831194.00194.0022,1460.09%
2023/03/067199.2900.00198.0072,1420.33%
2023/03/031203.003203.33199.00-22,153-0.09%
2023/03/023199.671199.00198.5022,1690.09%
2023/03/014201.3810202.95201.50-62,149-0.28%
2023/02/243196.672.2196.49195.500.82,1120.04%
2023/02/234197.256199.25197.50-22,085-0.10%
2023/02/224192.131191.50191.5032,0520.15%
2023/02/2111203.276204.50202.0052,0110.25%
2023/02/202198.002201.25200.0001,9720.00%
2023/02/171191.001191.50191.5001,9350.00%
2023/02/161195.501195.50195.5001,9250.00%
2023/02/1510190.0010189.50190.0001,9110.00%
2023/02/141192.001190.00190.0001,9070.00%
2023/02/132193.0000.00191.5021,9020.11%
2023/02/101193.983192.33191.50-21,900-0.10%
2023/02/0912205.589200.00196.5031,9670.15%
2023/02/0813207.0813205.12205.0002,0140.00%
2023/02/071197.501196.00195.0002,1150.00%
2023/02/062193.501193.00193.0012,1970.05%
2023/02/037201.648201.75195.00-12,194-0.05%
2023/02/023200.333199.17203.0002,1390.00%
2023/02/011189.001190.50188.5002,0760.00%
2023/01/312184.253185.17185.00-12,058-0.05%
2023/01/303193.002192.25186.0012,0520.05%
2023/01/173184.674187.13187.50-12,001-0.05%
2023/01/161182.502185.00185.50-11,979-0.05%
2023/01/133182.331180.50180.0021,9690.10%
2023/01/122181.753187.17180.50-11,953-0.05%
2023/01/111180.001186.50186.0001,9150.00%
2023/01/107184.867184.93180.5001,9010.00%
2023/01/093177.334176.00178.00-11,834-0.05%
2023/01/065159.704159.38175.0011,7930.06%
2023/01/050173.0000.00163.0001,7460.00%
2023/01/041182.0000.00176.5011,7380.06%
2023/01/033184.001183.00183.5021,7250.12%
2022/12/303181.673184.33180.5001,7210.00%
2022/12/2900.001181.00181.00-11,780-0.06%
2022/12/1900.001195.00195.00-12,260-0.04%
2022/12/161189.5000.00192.5012,3080.04%
2022/12/159204.948205.44200.0012,3230.04%
2022/12/144202.883204.33208.0012,2400.04%
2022/12/131192.502191.75189.50-12,197-0.05%
2022/12/124191.883190.50190.5012,1970.05%
2022/12/094202.754201.00194.0002,2130.00%
2022/12/085188.207189.79198.00-22,173-0.09%
2022/12/0710207.154211.88196.5062,1320.28%
2022/12/066214.587214.71218.00-12,085-0.05%
2022/12/051182.001.1198.50198.50-0.12,0870.00%
2022/12/022184.253181.00180.50-12,106-0.05%
2022/12/012.1189.0800.00183.502.12,0780.10%
2022/11/301194.471189.00189.5002,0680.00%
2022/11/2900.001193.00194.00-12,088-0.05%
2022/11/281199.984197.75196.50-32,145-0.14%
2022/11/250208.001215.50200.50-12,164-0.04%
2022/11/248212.8119215.45210.00-112,164-0.51%
2022/11/2200.004190.00196.50-42,154-0.19%
2022/11/1700.001202.00210.00-12,205-0.05%
2022/11/151180.0000.00183.0012,2380.04%
2022/11/0800.002160.00160.00-22,350-0.09%
2022/11/0719177.8714179.71177.5052,3690.21%
2022/11/0412166.9211171.18172.0012,3140.04%
2022/11/037161.647163.71165.5002,2550.00%
2022/11/0220147.609157.22158.00112,1340.52%
2022/10/281121.0000.00127.0012,1170.05%
2022/10/271125.0000.00125.0012,1640.05%
2022/10/251142.0000.00142.0012,2090.05%
2022/10/2000.001179.00179.00-12,363-0.04%
2022/10/191145.0000.00163.0012,3800.04%
2022/10/171157.5000.00157.5012,4020.04%
2022/10/1400.001180.50175.00-12,439-0.04%
2022/10/131194.004195.00194.00-32,469-0.12%
2022/10/1200.000.4196.00215.50-0.42,489-0.02%
2022/10/110219.0011220.32216.00-112,474-0.44%
2022/10/070246.0000.00239.5002,4720.00%
2022/10/062.3251.433252.00252.50-0.72,464-0.03%
2022/10/053273.501262.00250.0022,3770.08%
2022/10/041277.5000.00274.0012,3100.04%
2022/10/032289.251286.50287.0012,2230.04%
2022/09/301278.0000.00291.5012,1980.05%
2022/09/2900.005286.50281.50-52,157-0.23%
2022/09/281288.5000.00287.5012,1160.05%
2022/09/2700.002304.00319.00-22,078-0.10%
2022/09/231342.001345.00340.5002,1460.00%
2022/09/2200.000.2353.00356.50-0.22,143-0.01%
2022/09/216350.421348.96350.5052,1890.23%
2022/09/2000.001345.00354.00-12,261-0.04%
2022/09/1900.005353.00340.00-52,336-0.21%
2022/09/161360.0000.00348.0012,4140.04%
2022/09/152370.7500.00367.0022,4260.08%
2022/09/142374.001376.50372.5012,4210.04%
2022/09/131377.002.1366.21375.50-1.12,385-0.04%
2022/09/122366.251371.00375.5012,3350.04%
2022/09/082341.757341.42347.00-52,277-0.22%
2022/09/071323.0000.00322.0012,2280.04%
2022/09/061324.501325.00324.5002,2200.00%
2022/09/051328.0000.00326.5012,2120.05%
2022/09/021326.502335.50334.00-12,204-0.05%
2022/09/016324.171330.00311.0052,1460.23%
2022/08/303315.502315.75315.0012,1300.05%
2022/08/2900.000.5318.00315.00-0.52,146-0.02%
2022/08/252327.502328.00325.5002,1490.00%
2022/08/241324.001324.50321.5002,1630.00%
2022/08/221341.001334.00333.5002,1540.00%
2022/08/181342.001.2339.61340.50-0.22,123-0.01%
2022/08/172330.502328.75331.5002,1000.00%
2022/08/162.6341.151330.50330.501.62,0880.08%
2022/08/151334.001338.00339.0002,0630.00%
2022/08/121338.001340.50335.0002,0480.00%
2022/08/118340.638338.75333.5002,0290.00%
2022/08/1010329.809330.61332.5012,0060.05%
2022/08/097314.867322.43327.5001,9810.00%
2022/08/085307.207304.14307.00-21,951-0.10%
2022/08/043307.673313.17313.0001,9610.00%
2022/08/031300.001306.00312.0001,9430.00%
2022/08/023310.173309.67305.0001,9150.00%
2022/08/011337.511341.50338.5001,9090.00%
2022/07/294346.885345.20350.00-11,951-0.05%
2022/07/285340.803343.17340.0021,9190.10%
2022/07/2712.5330.8813321.04345.00-0.51,843-0.03%
2022/07/262315.5000.00314.0021,8030.11%
2022/07/2500.003320.00325.50-31,788-0.17%
2022/07/223336.673336.50329.0001,7660.00%
2022/07/211337.001335.00341.0001,7420.00%
2022/07/201324.501326.00324.5001,7080.00%
2022/07/191316.001310.00308.0001,6720.00%
2022/07/181342.001334.50340.0001,6390.00%
2022/07/151326.502324.00327.00-11,632-0.06%
2022/07/141306.5000.00310.0011,6300.06%
2022/07/130303.001306.00299.00-11,629-0.06%
2022/07/121300.971291.00295.0001,6300.00%
2022/07/111292.5000.00300.0011,6190.06%
2022/07/080.1271.0000.00275.000.11,6210.00%
2022/07/060.2255.5900.00239.500.21,6230.01%
2022/07/051263.5000.00266.0011,6200.06%
2022/07/043.2284.781284.00270.502.21,6130.13%
2022/07/015314.782333.50300.5031,5370.20%
2022/06/302.1327.312330.75327.500.11,4820.01%
2022/06/293327.002336.75340.0011,4600.07%
2022/06/283304.832309.75327.0011,4000.07%
2022/06/276326.751332.50319.5051,3240.38%
2022/06/244344.886339.42355.00-21,234-0.16%
2022/06/230.1370.132381.50362.50-1.91,143-0.17%
2022/06/221438.5000.00402.5011,1050.09%
2022/06/171427.501420.50427.5001,0760.00%
2022/06/1600.001444.50425.50-11,068-0.09%
2022/06/141439.5000.00442.0011,0700.09%
2022/06/1300.000446.00446.0001,0700.00%
2022/06/101438.0000.00438.0011,0650.09%
2022/06/081443.002439.00434.00-11,057-0.09%
2022/06/071432.500.2431.00436.000.81,0480.08%
2022/06/060.4406.2500.00420.000.41,0380.04%
2022/06/021401.5000.00406.5011,0420.10%
2022/06/012399.255400.90396.50-31,034-0.29%
2022/05/311379.007385.36387.50-61,006-0.60%
2022/05/305382.205384.50379.0001,0020.00%
2022/05/272370.2516364.38373.50-14994-1.41%
2022/05/261361.501364.50357.5009890.00%
2022/05/245360.101364.00359.5041,0150.39%
2022/05/232363.503370.17363.50-11,013-0.10%
2022/05/201366.501368.50364.0001,0180.00%
2022/05/192359.001359.00363.0011,0110.10%
2022/05/1800.003365.67362.50-31,009-0.30%
2022/05/1700.002365.50360.00-21,007-0.20%
2022/05/165.3357.792370.50351.503.31,0060.32%
2022/05/134.1367.662379.50361.002.19990.21%
2022/05/123370.176372.83372.00-3989-0.30%
2022/05/115367.502367.50359.5039620.31%
2022/05/107366.431366.50369.0069570.63%
2022/05/093372.837376.07365.00-4952-0.42%
2022/05/064364.257362.00365.00-3934-0.32%
2022/05/052340.501341.00347.5018990.11%
2022/04/250.1315.0000.00315.500.11,0760.00%
2022/04/205341.3700.00333.0051,1520.44%
2022/04/193349.171357.50343.0021,1550.17%
2022/04/182352.003354.50350.00-11,162-0.09%
2022/04/1500.003344.33346.00-31,172-0.26%
2022/04/144346.502348.50350.0021,1970.17%
2022/04/131343.002338.00346.00-11,202-0.08%
2022/04/087347.577345.00343.5001,2840.00%
2022/04/071373.0000.00353.0011,3020.08%
2022/04/0100.002387.75387.00-21,326-0.15%
2022/03/311.4378.4300.00375.501.41,3430.10%
2022/03/301.4384.851391.00381.000.41,3490.03%
2022/03/292384.501389.00381.0011,3460.07%
2022/03/281373.511376.00382.0001,3500.00%
2022/03/252387.0000.00383.5021,3640.15%
2022/03/241383.001385.00391.5001,3630.00%
2022/03/236394.083399.67389.0031,3700.22%
2022/03/221386.002391.00390.00-11,376-0.07%
2022/03/181.1382.5900.00387.501.11,4060.08%
2022/03/171390.505385.70390.50-41,406-0.28%
2022/03/165358.104364.88363.0011,3940.07%
2022/03/155366.601377.00354.0041,3810.29%
2022/03/142387.751396.50389.0011,3780.07%
2022/03/112389.082397.00390.0001,4060.00%
2022/03/1000.004391.00406.00-41,416-0.28%
2022/03/094375.501387.50371.0031,4140.21%
2022/03/081403.006388.83382.00-51,426-0.35%
2022/03/072405.0000.00403.0021,4240.14%
2022/03/0400.002428.50426.00-21,421-0.14%
2022/03/011434.001436.00434.5001,4600.00%
2022/02/221420.000435.50415.0011,4520.07%
2022/02/182437.504435.00438.50-21,462-0.14%
2022/02/174437.133435.00435.0011,5170.07%
2022/02/162.1442.602446.00442.000.11,6020.01%
2022/02/152440.001443.00430.5011,6990.06%
2022/02/141440.502437.02435.00-11,745-0.06%
2022/02/111455.5000.00453.0011,7420.06%
2022/02/100.3466.8100.00458.000.31,7440.01%
2022/02/092471.982475.75466.0001,7570.00%
2022/02/082464.752463.75462.5001,7590.00%
2022/01/263468.333461.00462.0001,7520.00%
2022/01/256468.751465.50450.5051,7410.29%
2022/01/243453.333459.67466.5001,7480.00%
2022/01/216467.255464.80460.0011,7540.06%
2022/01/207453.074451.38471.0031,7640.17%
2022/01/192453.251450.50449.0011,7500.06%
2022/01/182.1472.0200.00460.002.11,7600.12%
2022/01/1700.004445.75473.00-41,754-0.23%
2022/01/141423.501431.50430.5001,7350.00%
2022/01/131430.005428.10433.50-41,763-0.23%
2022/01/122418.752414.50424.0001,8120.00%
2022/01/072.4432.472442.50420.500.41,8760.02%
2022/01/0500.001443.50440.50-11,877-0.05%
2022/01/031470.0000.00487.5011,8590.05%
2021/12/2700.001453.00454.50-11,875-0.05%
2021/12/242427.7500.00425.0021,8540.11%
2021/12/2300.001430.50426.50-11,864-0.05%
2021/12/222428.2500.00427.0021,8750.11%
2021/12/214434.5000.00431.5041,8730.21%
2021/12/201425.501415.50418.5001,8630.00%
2021/12/1700.001411.00424.50-11,867-0.05%
2021/12/151406.5000.00418.5011,8690.05%
2021/12/140.1410.0000.00400.000.11,8810.00%
2021/12/092433.5000.00427.0021,9290.10%
2021/12/083449.672453.50439.0011,9970.05%
2021/12/077447.933455.17452.0042,0030.20%
2021/12/063439.171446.50435.0021,9830.10%
2021/12/032458.0010452.70449.50-81,980-0.40%
2021/12/026461.743459.67455.0031,9830.15%
2021/12/012497.501.1501.91486.000.91,9680.05%
2021/11/262488.0000.00471.0022,0270.10%
2021/11/253463.465.2466.04468.00-2.22,031-0.11%
2021/11/220.2499.0000.00504.000.22,0310.01%
2021/11/192506.9900.00498.0022,0530.10%
2021/11/1700.001518.00531.00-12,091-0.05%
2021/11/161531.001535.00525.0002,1290.00%
2021/11/1500.001519.00514.00-12,119-0.05%
2021/11/123.4476.4113476.27496.50-9.62,088-0.46%
2021/11/111446.006427.83451.50-52,011-0.25%
2021/11/102406.002408.25410.5002,0180.00%
2021/11/093407.502412.75403.5012,0380.05%
2021/11/083406.673407.67407.0002,0600.00%
2021/11/052399.254401.25397.50-22,090-0.10%
2021/11/044395.132395.00389.0022,1010.10%
2021/11/023392.6700.00392.0032,1470.14%
2021/11/014400.1300.00398.0042,1660.18%
2021/10/292395.002402.00396.0002,2130.00%
2021/10/282404.001399.50399.5012,2900.04%
2021/10/272413.7200.00415.0022,2970.09%
2021/10/263413.175412.70412.00-22,311-0.09%
2021/10/221416.502416.75419.00-12,260-0.04%
2021/10/212416.751418.00413.0012,2390.04%
2021/10/201399.001.5414.50412.00-0.52,209-0.02%
2021/10/193390.503390.33388.5002,1470.00%
2021/10/180.2380.0000.00380.500.22,1350.01%
2021/10/1515379.439.2373.16383.005.82,1190.27%
2021/10/147362.575366.10360.0022,0780.10%
2021/10/136357.507361.36360.50-12,061-0.05%
2021/10/1211352.6418346.22365.00-72,044-0.34%
2021/10/0817343.2117344.50344.0002,0860.00%
2021/10/0716332.4119.1331.90334.50-3.12,095-0.15%
2021/10/0613322.5013325.12316.5002,1400.00%
2021/10/0510.2306.4210302.90322.500.22,1700.01%
2021/10/047.2312.547316.86299.500.22,1820.01%
2021/10/012.3308.241305.50306.501.32,2060.06%
2021/09/301320.961331.00325.0002,2050.00%
2021/09/295.1336.561343.00326.504.12,2130.19%
2021/09/285.2346.255348.70347.000.22,2430.01%
2021/09/277351.007353.00349.0002,3220.00%
2021/09/246347.006349.92350.0002,3500.00%
2021/09/235349.402352.50342.5032,3540.13%
2021/09/221.1345.1900.00345.001.12,3590.04%
2021/09/1712359.7112362.17360.0002,3730.00%
2021/09/164.1374.512380.00357.002.12,3480.09%
2021/09/153378.503380.50379.0002,3350.00%
2021/09/1416.1387.8517390.41379.50-0.92,356-0.04%
2021/09/1311.1369.449369.44379.002.12,3430.09%
2021/09/104.2380.982389.75373.002.22,2980.09%
2021/09/092386.5000.00386.0022,3010.09%
2021/09/084.2394.893399.83392.001.22,3410.05%
2021/09/074.1403.512414.25393.002.12,3210.09%
2021/09/065411.004417.38406.5012,3020.04%
2021/09/034.4412.954416.36416.000.42,2840.02%
2021/09/020.3403.0000.00404.000.32,2520.01%
2021/09/014408.634411.38409.5002,2270.00%
2021/08/312.1401.193400.17400.00-0.92,206-0.04%
2021/08/302.1396.861399.00395.501.12,1990.05%
2021/08/279402.281403.00399.0082,1890.37%
2021/08/261418.001420.50410.0002,1750.00%
2021/08/254420.634421.88422.5002,1640.00%
2021/08/242417.251423.00410.0012,1380.05%
2021/08/2300.001.4430.21423.50-1.42,120-0.07%
2021/08/204400.384.4402.13420.00-0.42,089-0.02%
2021/08/193397.173.1405.30395.50-0.12,0440.00%
2021/08/186.4368.385371.60398.001.42,0130.07%
2021/08/172.1384.052378.00371.000.11,9550.01%
2021/08/164.1390.933381.98381.501.11,9310.06%
2021/08/132.1404.763.1402.29407.00-11,875-0.05%
2021/08/123405.671401.00400.0021,8440.11%
2021/08/114410.6300.00402.5041,8060.22%
2021/08/102448.001437.41435.5011,7550.06%
2021/08/091.2466.331456.00453.000.21,7250.01%
2021/08/063466.3316466.03473.00-131,754-0.74%
2021/08/056473.005475.60453.0011,8100.06%
2021/08/042464.752468.50473.5001,9040.00%
2021/08/032.1463.002461.25456.000.11,9200.00%
2021/08/0200.001425.00437.00-11,825-0.05%
2021/07/302436.0000.00419.0021,8060.11%
2021/07/2900.002438.00458.00-21,779-0.11%
2021/07/281.4414.581427.00421.000.41,7900.02%
2021/07/272446.002445.24440.0001,7790.00%
2021/07/2600.000466.50466.5001,7770.00%
2021/07/230.1448.0000.00446.000.11,7770.00%
2021/07/221.2453.9600.00450.001.21,7840.06%
2021/07/212.1430.602437.00425.000.11,7940.01%
2021/07/202429.250441.00429.0021,8300.11%
2021/07/191.3446.8100.00446.501.31,8230.07%
2021/07/161447.0200.00450.0011,8260.06%
2021/07/141438.502444.75432.00-11,787-0.06%
2021/07/136450.496436.08430.0001,7620.00%
2021/07/124423.003427.83434.0011,6890.06%
2021/07/092417.251.1422.27403.500.91,6390.05%
2021/07/081393.003.1401.45411.00-2.11,665-0.13%
2021/07/072.1379.861378.00374.001.11,7060.06%
2021/07/061376.0000.00379.5011,8130.06%
2021/07/052.1391.7900.00387.002.11,9060.11%
2021/07/025367.108352.00379.50-31,907-0.16%
2021/07/015351.907349.43345.00-21,851-0.11%
2021/06/301370.0000.00372.0011,8760.05%
2021/06/2900.001375.50373.00-11,903-0.05%
2021/06/283373.0000.00370.5031,8890.16%
2021/06/251.1406.0900.00392.001.11,8680.06%
2021/06/241390.0000.00397.0011,8980.05%
2021/06/232393.006395.50396.00-41,889-0.21%
2021/06/221398.5000.00373.5011,8540.05%
2021/06/212410.7500.00387.5021,8320.11%
2021/06/182417.251417.00417.0011,7990.06%
2021/06/172414.002417.00418.0001,7750.00%
2021/06/101398.0000.00390.0011,8800.05%
2021/06/0800.002374.00365.00-22,081-0.10%
2021/06/0700.001340.00340.00-12,086-0.05%
2021/06/0200.002309.25310.00-22,105-0.10%
2021/06/011320.0000.00321.0012,1080.05%
2021/05/3100.001313.00315.00-12,112-0.05%
2021/05/2000.000201.00201.0002,4060.00%
2021/05/1800.001205.50207.50-12,568-0.04%
2021/05/142244.251233.50212.5012,5890.04%
2021/05/131252.133245.00232.50-22,524-0.08%
2021/05/121230.0012235.33239.50-112,425-0.45%
2021/05/115227.602227.75218.0032,3030.13%
2021/05/068194.6300.00180.0082,1990.36%
2021/05/0500.001199.50199.50-12,192-0.05%
2021/05/035246.0000.00246.0052,3610.21%
2021/04/292277.7500.00273.0022,4490.08%
2021/04/270.3260.0000.00264.000.32,5790.01%
2021/04/221.1279.0000.00279.001.12,5400.04%
2021/04/151355.0000.00355.0012,5330.04%
2021/04/145411.3800.00394.0052,5350.20%
2021/04/133445.671459.23437.5022,4690.08%
2021/04/124.5461.422455.50448.002.52,4420.10%
2021/04/096.3481.642499.50463.504.32,3870.18%
2021/04/083531.5300.00512.0032,3360.13%
2021/04/071550.0000.00552.0012,3370.04%
2021/04/0613593.006597.33565.0072,3440.30%
2021/04/011548.001566.00566.0002,3200.00%
2021/03/2900.001463.50471.00-12,444-0.04%
2021/03/2400.001485.00493.00-12,544-0.04%
2021/03/173485.674496.13499.00-12,698-0.04%
2021/03/166488.834486.13483.0022,6570.08%
2021/03/157476.006483.00480.5012,6010.04%
2021/03/124441.389442.78451.00-52,516-0.20%
2021/03/116399.0000.00410.0062,4510.24%
2021/03/1000.002385.00378.50-22,473-0.08%
2021/02/2600.001360.50361.00-12,794-0.04%
2021/02/247361.213346.00333.5042,9550.14%
2021/02/234366.387355.64353.50-32,901-0.10%
2021/02/222349.0000.00349.0022,8190.07%
2021/02/194308.757315.43317.50-32,769-0.11%
2021/02/1800.003287.83290.00-32,641-0.11%
2021/02/0200.000.1245.00242.00-0.12,6220.00%
2021/01/263252.832248.50236.0012,6430.04%
2021/01/2510271.255269.30260.0052,5530.20%
2021/01/226263.837262.43269.00-12,472-0.04%
2021/01/212.1241.813.1243.70248.00-12,389-0.04%
2021/01/204238.001241.50232.5032,3550.13%
2021/01/1200.001219.00219.00-12,314-0.04%
2021/01/0700.005194.50198.00-52,302-0.22%
2021/01/062194.001189.00189.0012,2970.04%
2021/01/051210.001215.00210.0002,2770.00%
2021/01/042217.503225.33222.50-12,211-0.05%
2020/12/314.2207.240210.50212.504.22,1470.20%
2020/12/2900.001178.50177.50-12,161-0.05%
2020/12/281174.501173.50173.0002,1960.00%
2020/12/250174.001175.00175.00-12,180-0.05%
2020/12/242161.002167.50160.0002,1460.00%
2020/12/236168.671178.50172.0052,1150.24%
2020/12/227183.9300.00179.0072,1290.33%
2020/12/212194.254191.25189.50-22,174-0.09%
2020/12/187210.0000.00193.5072,2360.31%
2020/12/171179.002190.25203.50-12,179-0.05%
2020/12/161181.0000.00185.0012,1650.05%
2020/12/1500.001178.50178.50-12,133-0.05%
2020/12/1400.001202.50198.00-12,106-0.05%
2020/12/1100.001206.50207.50-12,082-0.05%
2020/12/102204.254195.88204.50-22,054-0.10%
2020/12/094192.881197.00198.0032,0340.15%
2020/12/0800.001175.00185.50-12,018-0.05%
2020/12/072163.501167.00169.0011,9930.05%
2020/12/043161.676163.50164.00-31,981-0.15%
2020/12/032167.256169.83163.00-41,994-0.20%
2020/12/025169.005170.50172.0002,0880.00%
2020/12/013165.003160.00165.0002,1690.00%
2020/11/273138.002140.00136.5012,1850.05%
2020/11/269130.2800.00138.5092,1420.42%
2020/11/2500.007122.14128.00-72,051-0.34%
2020/11/243117.8310.1115.45116.50-7.11,974-0.36%
2020/11/234118.634117.13122.0001,9240.00%
2020/11/201108.003114.00114.00-21,825-0.11%
2020/11/1900.004101.13104.00-41,778-0.22%
2020/11/18192.9000.0094.9011,7330.06%
2020/11/1700.00291.2090.70-21,715-0.12%
2020/11/1600.00290.9590.90-21,732-0.12%
2020/11/1300.00291.4091.40-21,731-0.12%
2020/11/12293.85194.0091.9011,7540.06%
2020/11/1100.00593.6893.00-51,791-0.28%
2020/11/100.195.80394.4392.20-2.91,856-0.16%
2020/11/09396.4000.0096.6031,8500.16%
2020/11/06691.9700.0091.0061,8280.33%
2020/11/0500.001890.7291.00-181,819-0.99%
2020/10/30695.2000.0091.0061,7750.34%
2020/10/2900.00193.6093.90-11,766-0.06%
2020/10/28395.57192.9093.4021,7570.11%
2020/10/27996.69295.2096.0071,7420.40%
2020/10/2600.00197.9096.70-11,820-0.05%
2020/10/232102.251102.00103.0011,8030.06%
2020/10/221101.0000.00102.0011,8430.05%
2020/10/2100.001103.50103.50-11,893-0.05%
2020/10/2000.001104.00103.00-11,932-0.05%
2020/10/15197.0000.0097.0012,1500.05%
2020/10/14195.30495.5096.10-32,198-0.14%
2020/10/13191.30191.4091.0002,2170.00%
2020/10/12193.0000.0092.0012,2300.04%
2020/10/08191.5000.0091.5012,2420.04%
2020/10/07995.21195.0094.0082,2460.36%
2020/10/065100.766100.42100.00-12,197-0.05%
2020/10/056100.622101.10102.5042,1780.18%
2020/09/3000.002.492.3893.50-2.42,133-0.11%
2020/09/292.289.58589.1090.00-2.82,126-0.13%
2020/09/28191.10192.4089.5002,1260.00%
2020/09/2510.194.61294.4592.008.12,1250.38%
2020/09/246.1100.1513101.1299.90-6.92,101-0.33%
2020/09/23193.90391.9097.70-22,061-0.10%
2020/09/22387.27185.0088.9022,0140.10%
2020/09/17680.42180.0081.9052,1520.23%
2020/09/16179.3000.0080.0012,1880.05%
2020/09/1400.00378.7081.00-32,233-0.13%
2020/09/1000.00182.5081.60-12,316-0.04%
2020/09/09279.8500.0080.2022,3900.08%
2020/09/08684.57284.6584.5042,4420.16%
2020/09/07386.6300.0085.3032,4470.12%
2020/09/0400.00380.1385.50-32,392-0.13%
2020/09/01364.3700.0064.4032,2000.14%
2020/08/2700.00563.5461.70-52,183-0.23%
2020/08/20559.80156.0056.1042,2350.18%
2020/08/19160.3000.0057.4012,2100.05%
2020/08/1800.00263.4560.00-22,195-0.09%
2020/08/17267.8000.0065.6022,1660.09%
2020/08/1200.00462.0064.80-42,038-0.20%
2020/08/1000.00261.2061.20-22,033-0.10%
2020/07/3100.00862.7361.90-82,039-0.39%
2020/07/301765.86365.0065.00142,0300.69%
2020/07/2900.001059.1060.50-101,936-0.52%
2020/07/28164.101660.0960.70-151,919-0.78%
2020/07/27759.80360.8360.7041,8540.22%
2020/07/2300.00261.3061.10-21,751-0.11%
2020/07/221159.8300.0059.90111,7110.64%
2020/07/212057.34358.5056.50171,6491.03%
2020/07/20151.30153.7053.7001,5050.00%
2020/07/17248.90151.0048.9011,4500.07%
2020/07/15156.7000.0056.7011,4120.07%
2020/07/1400.00162.3063.00-11,405-0.07%
2020/07/1300.00161.9062.00-11,407-0.07%
2020/07/10158.50261.6059.00-11,381-0.07%
2020/07/0900.00470.0065.00-41,346-0.30%
2020/07/0700.00571.5071.50-51,307-0.38%
2020/07/0600.00476.0076.00-41,291-0.31%
2020/07/03575.34675.8379.50-11,265-0.08%
2020/07/02472.65168.0072.9031,2050.25%
2020/07/0100.00267.8066.90-21,146-0.17%
2020/06/30565.641668.9469.80-111,105-1.00%
2020/06/29360.0000.0065.7031,0200.29%
2020/06/242259.02159.3059.80219842.13%
2020/06/23452.00454.4054.4009060.00%
2020/06/2200.00349.3749.50-3865-0.35%
2020/06/18451.8000.0051.5048080.49%
2020/06/17350.90350.6750.5007730.00%
2020/06/16850.71451.5352.0047060.57%
2020/06/15446.88147.6048.2036270.48%
2020/06/12142.50142.0043.8505700.00%
2020/06/11139.9000.0039.9015180.19%
2020/06/1000.00236.3036.30-2457-0.44%
2020/06/09133.0500.0033.0014500.22%
2020/06/08135.2500.0034.9014470.22%
2020/06/02134.3500.0034.3014720.21%
2020/05/2900.00235.0535.05-2414-0.48%
2020/05/14132.2000.0032.2513900.26%
2020/05/12134.0000.0034.0013870.26%
2020/05/0800.00133.9533.80-1377-0.26%
2020/05/06132.5500.0032.6013810.26%
2020/04/1600.00232.2032.20-2393-0.51%
2020/04/08128.0000.0027.9014210.24%
2020/03/2700.00127.1527.20-1479-0.21%
2020/03/2500.001126.5026.55-11486-2.26%
2020/03/23124.0500.0024.6014840.21%
2020/03/2000.00125.7025.65-1488-0.20%
2020/03/18128.9500.0026.0015000.20%
2020/03/16129.65130.0030.0004950.00%
2020/03/0500.00135.9535.95-1533-0.19%
2020/03/0400.00132.3532.70-1545-0.18%
2020/02/2600.00131.1031.10-1600-0.17%
2020/02/1900.00130.8530.85-1658-0.15%
2020/02/07129.5000.0029.2518110.12%
2020/01/30132.8000.0032.8018070.12%
2020/01/0800.00135.9035.70-1768-0.13%
2019/12/301235.8000.0035.10127641.57%
2019/12/2700.00236.0036.00-2746-0.27%
2019/12/2600.00532.1932.75-5711-0.70%
2019/12/25431.08431.9531.2007060.00%
2019/12/23330.771031.5030.30-7696-1.00%
2019/12/17132.1500.0032.2516830.15%
2019/12/16132.2000.0032.3516770.15%
2019/12/131032.7500.0033.60106691.49%
2019/12/06132.7000.0032.6016190.16%
2019/12/05337.3700.0036.2035850.51%
2019/11/29141.5000.0041.9015230.19%
2019/11/2600.00138.6038.20-1453-0.22%
2019/11/1400.00140.0039.55-1334-0.30%
2019/11/13239.4500.0039.4522980.67%
2019/11/0600.00229.3530.80-2191-1.04%
2019/11/0500.00229.3529.35-2172-1.16%
2019/10/3100.00726.1025.65-7150-4.65%
2019/10/29226.3500.0026.0021471.36%
2019/10/2300.00224.5524.60-2137-1.46%
2019/10/18224.5000.0024.5521351.48%
2019/10/1400.001025.6025.55-10134-7.43%
2019/10/09225.5000.0026.0021331.50%
2019/10/0800.00125.5025.10-1129-0.77%
2019/10/07926.2400.0025.8591287.01%
2019/10/04624.5100.0025.4061105.42%
2019/08/0200.00223.7023.65-2167-1.19%
2019/07/23223.8000.0023.4021781.12%
2019/05/2300.00223.1522.90-2115-1.72%
2019/05/2100.00223.0023.35-2120-1.66%
2019/05/1700.001023.0322.70-10123-8.09%
2019/05/1000.00123.7023.55-1122-0.81%
2019/05/081224.0100.0023.651211510.40%
2019/04/02122.9500.0022.801991.01%
2018/11/26125.6000.0025.3513990.25%
2018/11/1200.00122.3023.45-1449-0.22%
2018/11/0900.00221.7021.75-2445-0.45%
2018/11/08120.70121.8521.2004500.00%
2018/11/05120.3000.0020.2014910.20%
2018/11/02120.3500.0020.2515060.20%
2018/11/01120.2500.0020.2515260.19%
2018/10/0500.001121.4321.50-111,029-1.07%
2018/10/04123.7000.0023.3011,0200.10%
2018/10/01626.3500.0025.8061,0020.60%
2018/09/2800.00126.8526.85-1999-0.10%
2018/09/2700.00226.7527.00-21,001-0.20%
2018/09/26127.80227.7327.10-1999-0.10%
2018/09/25327.95428.8027.95-1998-0.10%
2018/09/21625.65828.8330.15-2996-0.20%
2018/09/20228.4500.0028.4529880.20%
2018/09/1800.00235.2335.10-2991-0.20%
2018/09/17534.6100.0035.1059910.50%
2018/09/14234.48135.4034.8519870.10%
2018/09/1300.00434.9334.20-4984-0.41%
2018/09/04239.6000.0039.2021,0430.19%
2018/09/03341.7500.0041.0531,0260.29%
2018/08/31244.8000.0044.8021,0140.20%
2018/08/2900.00147.5045.30-11,010-0.10%
2018/08/28143.2500.0045.9519960.10%
2018/08/2000.00147.0047.15-11,079-0.09%
2018/08/1700.00146.9046.60-11,079-0.09%
2018/08/1000.00249.4048.30-21,099-0.18%
2018/08/09148.15247.9547.90-11,094-0.09%
2018/08/08349.5700.0049.0031,0860.28%
2018/08/07351.9700.0051.1031,0720.28%
2018/08/06453.2000.0053.3041,0660.38%
2018/08/03152.90253.8053.20-11,077-0.09%
2018/08/02250.70352.6753.80-11,075-0.09%
2018/08/01350.93850.9052.50-51,059-0.47%
2018/07/26145.7000.0048.5019990.10%
2018/07/25748.57148.1047.1069720.62%
2018/07/2300.00548.0248.50-5948-0.53%
2018/07/1800.002044.7645.35-20960-2.08%
2018/07/1700.00441.2541.90-4926-0.43%
2018/07/1600.00239.0538.55-2907-0.22%
2018/07/13437.88238.6338.0029500.21%
2018/07/1100.00237.1336.95-21,040-0.19%
2018/07/10237.1000.0037.1021,1000.18%
2018/07/0400.00737.3437.30-71,252-0.56%
2018/07/03337.02937.8636.70-61,301-0.46%
2018/07/02838.58339.3737.3051,3370.37%
2018/06/291038.50438.5038.9561,3810.43%
2018/06/2800.00237.0337.15-21,400-0.14%
2018/06/2200.00435.7035.60-41,571-0.25%
2018/06/21635.93836.5936.10-21,599-0.13%
2018/06/14238.53238.3038.0001,7870.00%
2018/06/13238.65137.5039.3511,7940.06%
2018/06/0800.00336.2835.90-31,840-0.16%
2018/06/0700.00135.4535.50-11,860-0.05%
2018/06/0600.00236.0535.90-21,873-0.11%
2018/06/04435.23435.3435.3001,8970.00%
2018/05/301538.33737.8337.7081,9760.40%
2018/05/29638.72740.7140.80-11,963-0.05%
2018/05/1800.00137.8036.75-11,881-0.05%
2018/05/16539.74139.3039.0041,8610.21%
2018/05/15240.50141.4040.2011,8530.05%
2018/05/1400.00140.9039.85-11,843-0.05%
2018/05/11137.0000.0037.7011,8260.05%
2018/05/09340.8300.0040.2031,7750.17%
2018/05/04142.0000.0042.1511,7350.06%
2018/05/03643.0900.0042.9561,7250.35%
2018/05/02142.00145.1043.0001,7130.00%
2018/04/26341.2700.0041.5031,6740.18%
2018/04/25342.4300.0042.8031,6410.18%
2018/04/24141.5000.0041.4011,6150.06%
2018/04/23146.1000.0046.0011,5620.06%
2018/04/20250.0000.0049.1521,5280.13%
2018/04/19351.5700.0051.1031,5050.20%
2018/04/1800.00649.3751.70-61,451-0.41%
2018/04/17949.4400.0047.0091,3960.64%
2018/04/16549.10148.0051.5041,3480.30%
2018/04/13247.3300.0047.5021,2870.16%
2018/04/11143.60945.7644.00-81,204-0.66%
2018/04/10943.7500.0045.0091,1740.77%
2018/04/0300.00152.0050.80-11,064-0.09%
2018/04/02253.20251.4550.2001,0220.00%
2018/03/30152.60150.8052.6009210.00%
2018/03/29147.8500.0047.8518420.12%
2018/03/2800.00442.3543.50-4788-0.51%
2018/03/27241.5000.0041.7027560.26%
2018/03/26141.2500.0041.1517260.14%
2018/03/22243.7800.0042.2026560.30%
2018/03/2000.00139.9041.50-1514-0.19%
2018/03/19135.2500.0039.2514620.22%
2018/03/1300.00135.0035.20-1338-0.30%
2018/03/08133.6000.0034.0012720.37%
2018/03/0700.001133.2434.30-11246-4.46%
2018/03/061132.082131.6032.10-10195-5.12%
2018/03/05128.2500.0029.2011380.72%
2018/03/022026.2400.0026.552012016.59%
金麗科因內控重大缺失 遭罰違約金30萬元UDN聯合新聞網－2024/08/21
櫃買中心表示，金麗科（3228）有從事重大委外顧問服務交易未建立相關內控作業程序及依核決權限提報董事會通過，及財務報表編......詳全文
金麗科11月每股淨損0.2元 已連五季虧損UDN聯合新聞網－2024/01/11
IC設計廠金麗科（3228）於今（11）日應主管機關要求，公布11月淨損1,392萬元，每股淨損0.2元。...詳全文
【新台股龍捲風】金麗科過高！中國市場契機？！安國休息！換拉神盾！接下來看誰？Anue鉅亨－2024/01/04
...詳全文
金麗科 相關文章