昱捷 (3232)-台新-新營券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
27.30
漲跌
▲0.10
漲幅
+0.37%
成交量
70張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	27.05	0	0.00	27.05	1	207	0.48%
2024/06/13	1	27.30	1	27.05	27.30	0	211	0.00%
2024/06/12	0	0.00	5	27.80	28.00	-5	210	-2.37%
2024/06/11	3	28.43	0	0.00	27.95	3	217	1.38%
2024/06/04	1	28.60	0	0.00	28.45	1	280	0.36%
2024/06/03	2	28.65	0	0.00	28.65	2	334	0.60%
2024/05/20	2	27.80	0	0.00	28.10	2	723	0.28%
2024/05/17	1	28.65	0	0.00	28.75	1	741	0.13%
2024/05/15	1	28.40	0	0.00	28.30	1	833	0.12%
2024/05/08	2	28.70	0	0.00	28.80	2	889	0.22%
2024/05/06	1	28.30	0	0.00	28.45	1	950	0.11%
2024/04/02	0	0.00	1	31.25	31.20	-1	1,161	-0.09%
2024/04/01	0.1	31.44	0	0.00	31.30	0.1	1,159	0.01%
2024/03/21	0	31.40	0	0.00	31.50	0	1,139	0.00%
2024/03/12	0	0.00	0	32.40	32.20	0	1,103	0.00%
2024/03/08	0	0.00	0	33.55	32.30	0	1,086	0.00%
2024/03/07	0	0.00	0	32.97	32.70	0	1,059	0.00%
2024/03/06	2	37.10	7	36.34	36.30	-5	1,005	-0.50%
2024/03/05	6	35.87	0	0.00	35.00	6	964	0.62%
2024/03/04	1	36.25	1	36.60	36.50	0	932	0.00%
2024/02/29	1	32.40	12	34.26	34.40	-11	839	-1.31%
2024/02/27	1	31.15	0	31.40	31.30	1	769	0.13%
2024/02/26	5	30.00	12	29.87	30.60	-7	738	-0.95%
2024/02/23	14	30.46	1	29.90	29.75	13	711	1.83%
2024/02/22	14	30.83	13	29.00	29.90	1	686	0.15%
2024/02/19	6	28.29	8	28.30	29.45	-2	576	-0.35%
2024/02/15	3	26.10	0	0.00	26.50	3	486	0.62%
2024/02/01	1	26.25	1	26.15	26.30	0	444	0.00%
2024/01/11	0	0.00	2	26.00	25.90	-2	273	-0.73%
2024/01/09	0	0.00	1	25.50	25.10	-1	250	-0.40%
2024/01/05	4	26.14	10	26.06	25.60	-6	199	-3.01%
2024/01/04	0	0.00	10	24.30	24.95	-10	92	-10.81%
2023/12/28	3	22.87	0	0.00	22.85	3	70	4.28%
2023/12/27	2	23.00	0	0.00	23.00	2	71	2.81%
2023/12/25	3	22.95	1	23.10	23.10	2	72	2.78%
2023/12/20	0	24.00	0	0.00	23.25	0	73	0.00%
2023/12/15	0.1	24.28	0	0.00	23.60	0.1	77	0.08%
2023/12/13	0	0.00	1	23.70	23.60	-1	81	-1.23%
2023/12/11	2	23.45	0	0.00	23.40	2	84	2.37%
2023/12/08	0	0.00	2	23.60	23.60	-2	86	-2.32%
2023/12/07	0	0.00	1	23.40	23.40	-1	85	-1.17%
2023/12/06	0	0.00	1	23.50	23.45	-1	86	-1.15%
2023/12/05	0	0.00	8	23.43	23.40	-8	86	-9.25%
2023/11/29	1	22.85	0	0.00	22.90	1	86	1.16%
2023/11/27	0	0.00	5	22.81	22.75	-5	87	-5.70%
2023/11/14	3	22.20	0	0.00	22.15	3	131	2.28%
2023/11/09	0	0.00	8	22.44	22.40	-8	132	-6.02%
2023/11/08	1	22.60	0	0.00	22.55	1	134	0.74%
2023/11/07	1	22.70	0	0.00	22.70	1	135	0.74%
2023/11/03	1	22.60	0	0.00	22.60	1	137	0.73%
2023/10/27	0	0.00	5	22.61	22.65	-5	146	-3.42%
2023/10/26	0	0.00	19	22.42	22.50	-19	148	-12.77%
2023/10/25	0	0.00	1	22.60	22.50	-1	151	-0.66%
2023/10/24	0	0.00	4	22.35	22.35	-4	154	-2.59%
2023/10/19	2	22.35	0	0.00	22.25	2	186	1.07%
2023/10/17	2	23.03	0	0.00	23.00	2	191	1.04%
2023/10/13	2	23.55	0	0.00	23.30	2	234	0.85%
2023/10/04	0	0.00	1	23.90	23.95	-1	275	-0.36%
2023/09/22	3	24.40	0.3	24.15	24.30	2.7	355	0.77%
2023/09/20	0	25.50	0	0.00	25.00	0	357	0.00%
2023/09/19	0	0.00	2	25.40	25.20	-2	361	-0.55%
2023/09/15	0	0.00	11	25.12	25.05	-11	375	-2.93%
2023/09/13	0	0.00	1	24.70	24.50	-1	397	-0.25%
2023/09/06	1	24.40	0	0.00	24.40	1	598	0.17%
2023/08/29	0	0.00	1	24.20	24.35	-1	728	-0.14%
2023/08/28	1	24.40	1	24.35	24.15	0	745	0.00%
2023/08/25	0	0.00	4	24.33	24.60	-4	788	-0.51%
2023/08/24	2	24.03	0.7	23.97	24.05	1.3	788	0.16%
2023/08/23	1	24.20	1	24.30	24.20	0	837	0.00%
2023/08/22	1	23.85	3	24.87	25.10	-2	835	-0.24%
2023/08/18	0	0.00	1	23.90	23.50	-1	894	-0.11%
2023/08/16	0	0.00	1	23.90	23.85	-1	974	-0.10%
2023/08/15	0	0.00	1	23.20	23.25	-1	972	-0.10%
2023/08/10	0	0.00	1	23.60	23.60	-1	976	-0.10%
2023/08/02	1	23.85	0	0.00	23.75	1	1,025	0.10%
2023/07/28	1	24.00	1	24.05	24.05	0	1,034	0.00%
2023/07/26	0	0.00	1	24.10	23.90	-1	1,033	-0.10%
2023/07/20	2	24.48	0	0.00	24.60	2	1,077	0.19%
2023/07/19	0	0.00	3	24.57	24.55	-3	1,071	-0.28%
2023/07/18	8	25.75	0	0.00	24.90	8	1,062	0.75%
2023/07/13	16	27.30	2	27.95	27.00	14	1,024	1.37%
2023/07/12	12	27.55	0	0.00	27.90	12	1,016	1.18%
2023/07/11	11	27.75	0	0.00	27.95	11	1,006	1.09%
2023/07/10	0	0.00	6	28.20	28.20	-6	994	-0.60%
2023/07/06	17	28.17	0	0.00	28.20	17	983	1.73%
2023/07/05	0	0.00	6	28.65	28.65	-6	967	-0.62%
2023/07/04	15	27.65	1	28.50	28.30	14	961	1.46%
2023/07/03	8	28.03	0	0.00	28.30	8	946	0.85%
2023/06/30	0	0.00	1	27.85	28.00	-1	938	-0.11%
2023/06/27	0	0.00	1	27.50	26.85	-1	922	-0.11%
2023/06/21	1	27.65	0	0.00	27.50	1	908	0.11%
2023/06/12	0	0.00	12	28.15	28.30	-12	798	-1.50%
2023/06/08	0	0.00	2	25.70	25.70	-2	682	-0.29%
2023/06/07	13	25.46	1	25.60	25.40	12	679	1.77%
2023/06/05	0	0.00	15	27.00	25.85	-15	640	-2.34%
2023/05/31	16	26.48	0	0.00	26.75	16	546	2.93%
2023/05/29	2	27.80	1	29.70	27.80	1	507	0.20%
2023/05/24	1	27.60	2	29.68	28.70	-1	450	-0.22%
2023/05/23	0	0.00	2	31.53	28.00	-2	378	-0.53%
2023/05/19	1	28.80	0	0.00	28.90	1	296	0.34%
2023/05/18	1	28.90	0	0.00	29.05	1	296	0.34%
2023/05/15	1	29.00	0	0.00	28.95	1	294	0.34%
2023/05/12	1	28.95	0	0.00	29.50	1	298	0.34%
2023/05/10	2	27.00	7	29.53	29.95	-5	294	-1.70%
2023/05/09	2	29.45	0	0.00	29.90	2	255	0.78%
2023/05/08	1	30.55	1	30.35	30.25	0	250	0.00%
2023/05/02	0	0.00	3	30.03	30.35	-3	237	-1.26%
2023/04/28	1	30.85	0	0.00	30.35	1	233	0.43%
2023/04/27	7	31.31	2	31.20	30.65	5	221	2.26%
2023/04/26	0	0.00	1	29.50	29.65	-1	176	-0.57%
2023/04/25	0	0.00	1	29.40	29.50	-1	170	-0.59%
2023/04/19	0	0.00	1	28.85	28.85	-1	162	-0.61%
2023/04/18	0	0.00	4	28.85	28.80	-4	165	-2.42%
2023/04/14	7	29.18	1	29.35	28.95	6	167	3.58%
2023/04/12	2	29.00	2	29.55	29.95	0	164	0.00%
2023/04/10	1	29.35	0	0.00	29.70	1	152	0.65%
2023/03/28	0	0.00	0.2	29.53	29.40	-0.2	167	-0.12%
2023/03/27	0	0.00	2	30.15	29.80	-2	167	-1.20%
2023/03/24	1	29.95	0	0.00	29.90	1	170	0.59%
2023/03/15	0	0.00	1	29.35	30.40	-1	254	-0.39%
2023/03/09	1	30.25	0	0.00	30.15	1	257	0.39%
2023/02/22	0	0.00	4	29.60	29.60	-4	321	-1.24%
2023/02/21	0	0.00	1	29.70	29.50	-1	346	-0.29%
2023/02/20	1	29.60	0	0.00	29.60	1	362	0.28%
2023/02/17	1	29.45	0	0.00	29.65	1	371	0.27%
2023/02/03	1	30.50	0	0.00	30.75	1	398	0.25%
2023/02/02	1	30.70	0	0.00	30.85	1	397	0.25%
2023/01/05	0	0.00	2	31.45	31.05	-2	402	-0.50%
2023/01/04	0	0.00	4	31.33	31.40	-4	405	-0.99%
2022/12/28	1	31.00	0	0.00	30.35	1	405	0.25%
2022/12/23	0	0.00	2	31.30	31.55	-2	407	-0.49%
2022/12/22	0	0.00	1	30.90	30.80	-1	406	-0.25%
2022/12/20	11	29.86	0	0.00	29.75	11	408	2.69%
2022/12/15	2	31.00	0	0.00	31.00	2	416	0.48%
2022/12/14	0	0.00	4	31.38	31.35	-4	419	-0.95%
2022/12/13	4	30.60	0	0.00	30.50	4	422	0.95%
2022/12/12	2	30.63	2	31.00	31.20	0	429	0.00%
2022/12/08	0	0.00	8	37.56	37.00	-8	398	-2.01%
2022/12/07	0	0.00	2	37.15	35.70	-2	399	-0.50%
2022/11/30	10	37.30	0	0.00	36.60	10	398	2.51%
2022/11/23	0	0.00	1	34.75	34.80	-1	335	-0.30%
2022/11/22	1	34.55	8	34.50	34.50	-7	332	-2.11%
2022/11/17	4	32.85	1	33.40	33.00	3	316	0.95%
2022/11/16	5	30.25	0	0.00	33.15	5	291	1.71%
2022/11/04	0	0.00	1	28.90	29.20	-1	290	-0.34%
2022/10/27	1	27.30	0	0.00	27.50	1	298	0.33%
2022/09/23	0	0.00	0.1	34.65	34.45	-0.1	264	-0.04%
2022/08/26	0	0.00	5	30.04	29.85	-5	209	-2.38%
2022/08/22	5	29.68	0	0.00	29.55	5	220	2.27%
2022/08/19	4	29.88	4	30.40	30.40	0	229	0.00%
2022/08/08	0	0.00	1	29.00	29.10	-1	323	-0.31%
2022/08/02	1	26.20	0	0.00	26.40	1	353	0.28%
2022/07/27	0	0.00	1	27.00	26.95	-1	403	-0.25%
2022/07/18	0	0.00	1	27.70	27.60	-1	513	-0.19%
2022/06/30	1	26.20	0	0.00	25.55	1	800	0.12%
2022/06/20	1	28.15	0	0.00	28.00	1	954	0.10%
2022/06/17	0	0.00	2	27.00	28.60	-2	959	-0.21%
2022/06/16	1	28.00	0	0.00	27.55	1	962	0.10%
2022/06/14	1	28.80	0	0.00	29.55	1	972	0.10%
2022/06/01	0	0.00	2	33.20	32.75	-2	1,038	-0.19%
2022/05/27	2	33.28	0	0.00	33.25	2	1,039	0.19%
2022/05/24	1	35.20	4	35.05	34.20	-3	1,013	-0.30%
2022/05/23	3	35.25	0	0.00	35.40	3	981	0.31%
2022/05/19	2	33.65	2	34.05	34.45	0	983	0.00%
2022/05/17	0	0.00	1	34.15	33.60	-1	963	-0.10%
2022/05/16	0	0.00	11	33.93	33.50	-11	955	-1.15%
2022/05/12	7	33.65	0	0.00	31.50	7	951	0.74%
2022/05/11	10	33.69	6	34.58	34.65	4	945	0.42%
2022/05/10	3	32.67	11	33.71	34.30	-8	940	-0.85%
2022/05/09	7	33.22	1	34.00	33.15	6	942	0.64%
2022/05/06	4	33.25	4	33.40	33.65	0	946	0.00%
2022/05/05	0	0.00	1	34.80	34.20	-1	948	-0.11%
2022/05/04	1	33.20	1	34.00	33.90	0	960	0.00%
2022/05/03	8	33.54	5	33.58	33.80	3	970	0.31%
2022/04/29	1	33.70	30	33.28	33.70	-29	970	-2.99%
2022/04/27	0	0.00	7	31.42	31.50	-7	983	-0.71%
2022/04/25	0	0.00	1	30.50	30.50	-1	1,096	-0.09%
2022/04/22	7	31.93	0	0.00	31.50	7	1,107	0.63%
2022/04/21	0	0.00	7	33.07	32.70	-7	1,139	-0.61%
2022/04/20	6	32.56	0	0.00	32.50	6	1,171	0.51%
2022/04/19	2	33.13	2	33.83	32.55	0	1,220	0.00%
2022/04/18	3	32.57	11	32.92	32.70	-8	1,279	-0.63%
2022/04/15	1	32.25	7	31.98	31.50	-6	1,315	-0.46%
2022/04/14	8	32.65	0	0.00	32.15	8	1,396	0.57%
2022/04/13	7	33.75	0	0.00	33.10	7	1,509	0.46%
2022/04/12	5	33.61	6	32.95	33.05	-1	1,692	-0.06%
2022/04/11	3	31.32	8	32.20	31.80	-5	1,857	-0.27%
2022/04/08	6	31.84	8	32.07	31.90	-2	1,956	-0.10%
2022/04/07	12	31.73	4	31.35	30.55	8	1,947	0.41%
2022/04/06	1	31.50	7	32.25	32.55	-6	1,917	-0.31%
2022/03/31	11	30.09	5	30.83	30.65	6	1,895	0.32%
2022/03/30	5	30.25	26	30.42	31.90	-21	1,848	-1.14%
2022/03/28	1	28.50	1	29.35	28.70	0	1,791	0.00%
2022/03/24	0	0.00	10	28.65	28.95	-10	1,795	-0.56%
2022/03/23	10	28.42	0	0.00	28.35	10	1,803	0.55%
2022/03/22	0	0.00	2	28.90	29.15	-2	1,801	-0.11%
2022/03/21	2	28.43	0	0.00	28.40	2	1,800	0.11%
2022/03/18	0	0.00	1	28.90	28.65	-1	1,865	-0.05%
2022/03/16	2	27.88	0	0.00	27.85	2	1,930	0.10%
2022/03/08	0	0.00	1	23.50	23.95	-1	1,903	-0.05%
2022/03/07	1	23.80	1	25.30	23.90	0	1,903	0.00%
2022/02/24	0	0.00	1	26.60	26.35	-1	1,966	-0.05%
2022/02/17	5	28.86	12	28.80	28.15	-7	2,196	-0.32%
2022/02/15	6	28.35	0	0.00	27.60	6	2,207	0.27%
2022/02/11	1	28.60	1	28.55	28.20	0	2,209	0.00%
2022/02/10	5	28.15	5	28.36	28.50	0	2,216	0.00%
2022/02/09	0	0.00	1	27.75	28.25	-1	2,228	-0.04%
2022/02/07	1	25.70	5	25.53	26.10	-4	2,222	-0.18%
2022/01/21	10	31.03	0	0.00	30.00	10	2,228	0.45%
2022/01/20	14	32.91	3	32.75	32.65	11	2,220	0.50%
2022/01/19	1	33.40	1	33.35	32.70	0	2,237	0.00%
2022/01/14	3	32.30	4	31.58	30.85	-1	2,244	-0.04%
2022/01/13	7	33.48	1.5	33.50	33.50	5.6	2,269	0.24%
2022/01/12	18	32.75	20	32.80	33.00	-2	2,269	-0.09%
2022/01/11	3.5	32.82	0	0.00	32.80	3.5	2,235	0.15%
2022/01/07	4	34.73	20	34.85	33.25	-16	2,265	-0.71%
2022/01/06	21.1	33.35	3	33.72	35.20	18.1	2,229	0.81%
2022/01/05	26	33.77	55	33.93	32.50	-29	2,183	-1.33%
2022/01/04	53	32.72	13.1	33.09	33.00	40	2,062	1.94%
2022/01/03	21	30.17	2	29.83	30.70	19	1,926	0.99%
2021/12/29	0	0.00	5	27.90	27.90	-5	2,300	-0.22%
2021/12/23	3	28.45	3	28.20	28.05	0	2,469	0.00%
2021/12/22	0	0.00	12	28.14	28.05	-12	2,488	-0.48%
2021/12/20	0	0.00	4	27.89	28.10	-4	2,524	-0.16%
2021/12/17	1	28.20	0	0.00	27.90	1	2,550	0.04%
2021/12/16	15	28.29	0	0.00	28.10	15	2,572	0.58%
2021/12/15	5	28.00	0	0.00	27.80	5	2,589	0.19%
2021/12/14	2	29.45	0	0.00	27.70	2	2,603	0.08%
2021/12/13	0	0.00	3	30.15	30.55	-3	2,563	-0.12%
2021/12/09	0	0.00	5	28.20	28.05	-5	2,703	-0.18%
2021/12/08	5	27.80	0	0.00	28.00	5	2,931	0.17%
2021/11/26	0	0.00	3	28.00	28.00	-3	3,240	-0.09%
2021/11/25	0	0.00	7	28.29	28.00	-7	3,233	-0.22%
2021/11/23	10	28.63	9	28.82	27.50	1	3,206	0.03%
2021/11/22	14	29.59	5	30.05	29.40	9	3,187	0.28%
2021/11/19	0.1	31.20	7	31.14	30.80	-7	3,140	-0.22%
2021/11/18	12	28.53	5	30.02	30.25	7	3,012	0.23%
2021/11/05	0	0.00	0	28.55	28.80	0	2,928	0.00%
2021/10/25	2	30.00	1	30.10	29.90	1	2,719	0.04%
2021/10/22	0	0.00	7	33.10	33.20	-7	2,712	-0.26%
2021/10/20	1	33.00	0	0.00	32.80	1	2,659	0.04%
2021/10/18	1	35.95	0	0.00	34.90	1	2,648	0.04%
2021/10/15	1	35.45	1	36.75	36.75	0	2,681	0.00%
2021/10/14	1	35.60	1	32.80	33.50	0	2,587	0.00%
2021/10/13	1	36.05	0	0.00	35.50	1	2,594	0.04%
2021/10/12	8	36.53	6	37.23	36.50	2	2,541	0.08%
2021/10/08	3	41.63	1	41.75	40.55	2	2,455	0.08%
2021/10/07	32	43.90	33	43.72	42.30	-1	2,363	-0.04%
2021/10/06	50	42.01	47	42.18	42.50	3	2,122	0.14%
2021/09/24	9	39.95	9	38.10	38.65	0	1,729	0.00%
2021/09/16	0	0.00	18	32.75	33.10	-18	1,728	-1.04%
2021/09/15	18	32.90	0	0.00	33.05	18	1,714	1.05%
2021/09/14	38	31.08	39	31.00	31.70	-1	1,688	-0.06%
2021/09/13	108	29.42	107	29.95	31.40	1	1,520	0.07%	大買/大賣/
2021/09/10	1	27.00	8	27.19	28.70	-7	1,291	-0.54%
2021/09/09	6	24.50	17	25.16	26.10	-11	1,142	-0.96%
2021/09/08	7	22.71	1	23.30	23.75	6	1,014	0.59%
2021/09/07	0	0.00	2	21.40	21.60	-2	957	-0.21%
2021/08/30	5	20.80	0	0.00	20.85	5	955	0.52%
2021/08/26	0	0.00	2	20.60	20.35	-2	966	-0.21%
2021/08/12	0	0.00	2	19.85	19.70	-2	1,027	-0.19%
2021/08/09	4	19.25	0	0.00	19.05	4	1,050	0.38%
2021/08/04	1	19.80	0	0.00	19.60	1	1,112	0.09%
2021/07/30	2	20.80	0	0.00	20.80	2	1,296	0.15%
2021/07/26	0	0.00	1	22.75	22.75	-1	1,287	-0.08%
2021/07/21	0	0.00	4	22.20	21.50	-4	1,271	-0.31%
2021/07/15	2	19.90	0	0.00	19.90	2	1,249	0.16%
2021/07/07	5	20.10	0	0.00	20.25	5	1,296	0.39%
2021/07/01	0	0.00	146	17.87	18.20	-146	1,281	-11.39%	大賣/鉅額交易
2021/06/30	2	18.00	5	18.00	18.00	-3	1,258	-0.24%
2021/06/25	0	0.00	1	19.95	20.00	-1	1,155	-0.09%
2021/06/23	1	20.25	1	19.80	19.80	0	1,120	0.00%
2021/06/22	10	20.81	0	0.00	19.80	10	1,100	0.91%
2021/06/18	2	21.20	0	0.00	20.85	2	1,082	0.18%
2021/06/17	2	21.15	0	0.00	21.15	2	1,078	0.19%
2021/06/16	0	0.00	1	21.90	21.65	-1	1,080	-0.09%
2021/06/10	20	21.69	0	0.00	22.35	20	1,065	1.88%
2021/06/09	9	22.30	0	0.00	22.55	9	1,055	0.85%
2021/06/08	4	22.48	0	0.00	22.55	4	1,053	0.38%
2021/06/07	15	22.39	0	0.00	22.55	15	1,047	1.43%
2021/06/04	3	22.83	1	22.50	22.50	2	1,039	0.19%
2021/06/03	17	23.00	0	0.00	23.05	17	1,033	1.64%
2021/06/02	19	23.46	0	0.00	23.10	19	1,026	1.85%
2021/06/01	16	23.85	0	0.00	24.05	16	1,018	1.57%
2021/05/28	22	22.37	1	22.45	23.50	21	987	2.13%
2021/05/27	16	22.39	0	0.00	22.30	16	974	1.64%
2021/05/14	0	0.00	1	23.45	22.10	-1	837	-0.12%
2021/05/13	1	22.50	2	20.38	21.80	-1	814	-0.12%
2021/05/11	0	0.00	2	24.43	24.30	-2	764	-0.26%
2021/05/10	9	25.59	6	25.76	26.95	3	724	0.41%
2021/05/07	2	24.48	2	24.65	25.20	0	639	0.00%
2021/05/04	1	25.20	1	22.50	24.05	0	552	0.00%
2021/04/29	0	0.00	1	23.20	24.15	-1	488	-0.20%
2021/04/26	1	24.30	1	23.90	24.25	0	437	0.00%
2021/04/22	0	0.00	5	23.37	23.50	-5	398	-1.25%
2021/04/21	7	21.43	2	21.75	22.25	5	335	1.49%
2021/04/19	2	19.00	0	0.00	19.55	2	246	0.81%
2021/03/16	0	0.00	2	15.60	15.55	-2	121	-1.65%
2020/12/04	0	0.00	0	16.95	17.35	0	789	0.00%
2020/11/17	1	18.65	0	0.00	18.70	1	690	0.14%
2020/11/02	20	17.85	20	17.85	17.85	0	614	0.00%
2020/10/26	1	18.50	0	0.00	18.50	1	494	0.20%
2020/10/13	0	0.00	7	20.89	20.95	-7	459	-1.52%
2020/10/07	1	19.65	0	0.00	19.05	1	333	0.30%
2020/09/18	1	20.10	0	0.00	20.10	1	617	0.16%
2020/09/15	5	19.95	1	20.30	19.90	4	577	0.69%
2020/09/14	2	19.93	0	0.00	19.95	2	573	0.35%
2020/09/11	0	0.00	2	20.05	19.65	-2	559	-0.36%
2020/06/08	0	0.00	1	21.50	20.25	-1	1,007	-0.10%
2020/06/05	1	21.30	4	20.55	21.30	-3	955	-0.31%
2020/06/04	4	20.00	0	0.00	19.40	4	881	0.45%
2020/06/03	1	20.65	1	20.75	21.40	0	827	0.00%
2020/05/28	0	0.00	1	19.70	19.65	-1	772	-0.13%
2020/05/25	0	0.00	1	22.30	22.30	-1	636	-0.16%
2020/05/22	2	21.03	1	20.85	20.30	1	587	0.17%
2020/05/20	1	20.25	0	0.00	19.10	1	506	0.20%
2020/05/11	0	0.00	4	19.30	21.45	-4	340	-1.17%
2020/05/06	20	22.65	20	22.15	21.85	0	318	0.00%
2020/04/30	4	19.20	0	0.00	20.15	4	252	1.58%
2020/03/02	1	18.10	0	0.00	18.70	1	191	0.52%
2020/02/11	1	20.00	0	0.00	19.40	1	257	0.39%
2020/02/10	0	0.00	5	19.61	19.35	-5	239	-2.08%
2020/02/03	1	15.80	0	0.00	16.20	1	190	0.52%
2020/01/14	1	16.05	0	0.00	16.20	1	222	0.45%
2019/11/11	0	0.00	1	14.95	16.35	-1	160	-0.62%
2019/11/08	1	14.90	0	0.00	14.90	1	126	0.79%
2019/04/25	1	18.30	2	18.53	18.55	-1	194	-0.51%
2019/04/24	1	18.35	0	0.00	18.20	1	195	0.51%
2019/04/23	0	0.00	1	18.75	18.50	-1	193	-0.52%
2019/04/19	1	18.85	1	19.15	18.85	0	191	0.00%
2019/04/18	1	18.90	0	0.00	19.00	1	190	0.53%
2019/04/17	0	0.00	1	19.05	18.95	-1	189	-0.53%
2019/04/15	1	19.45	1	19.10	19.10	0	185	0.00%
2019/04/11	1	19.75	2	19.75	19.55	-1	182	-0.55%
2019/04/10	1	20.20	0	0.00	20.00	1	181	0.55%
2019/04/09	1	21.60	1	22.25	21.45	0	175	0.00%
2019/04/03	4	22.38	4	22.26	22.10	0	168	0.00%
2019/04/02	1	21.90	1	22.40	21.80	0	158	0.00%
2019/04/01	3	22.00	2	22.00	21.70	1	150	0.66%
2019/01/17	0	0.00	2	18.70	19.40	-2	51	-3.91%
2019/01/15	2	18.53	0	0.00	18.55	2	42	4.75%
2018/10/12	2	17.00	0	0.00	17.20	2	171	1.16%
2018/08/17	1	23.10	0	0.00	22.65	1	94	1.06%
2018/08/10	0	0.00	3	25.95	25.95	-3	81	-3.69%
2018/06/13	0	0.00	2	28.80	27.90	-2	96	-2.07%
2018/01/05	0	0.00	2	31.90	31.10	-2	653	-0.31%
2018/01/03	8	33.08	4	32.73	32.05	4	694	0.58%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

台新-新營 券商分點個股進出 台新-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析