• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.40
  • 漲幅
    +1.76%
  • 成交量
    313張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千如 (3236)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00323.1023.15-3258-1.16%
2024/11/19823.0200.0022.8082473.23%
2024/11/18222.80223.3522.8002390.00%
2024/11/13123.00122.1522.4501900.00%
2024/11/07322.6000.0022.6531651.81%
2024/11/050.122.6200.0022.550.11610.09%
2024/10/3000.00121.9021.85-1147-0.68%
2024/10/29122.00122.4522.0501430.00%
2024/10/28122.9500.0022.7511400.71%
2024/10/210.121.2500.0021.200.11140.08%
2024/10/0400.00221.2521.20-2150-1.33%
2024/08/051.119.1500.0019.151.12080.53%
2024/07/19522.3600.0021.8553091.61%
2024/07/18023.0000.0022.6003060.01%
2024/07/08022.7500.0022.3002780.01%
2024/06/24522.45522.4522.4502700.00%
2024/06/1400.00122.0022.00-1265-0.38%
2024/06/0500.00021.3521.3502710.00%
2024/06/0400.00121.6521.45-1274-0.36%
2024/05/29021.8000.0022.1502700.01%
2024/05/10121.45221.3521.40-1272-0.37%
2024/05/0900.001021.6521.35-10268-3.72%
2024/05/081022.1000.0022.05102653.77%
2024/05/06223.20723.6522.50-5254-1.97%
2024/05/03122.1500.0022.1511910.52%
2024/04/220.119.5000.0019.550.11800.06%
2024/04/0900.002.320.9020.95-2.3178-1.27%
2024/03/26021.0000.0020.2001770.02%
2024/03/070.122.1500.0022.050.11730.06%
2024/03/0400.000.523.0023.05-0.5181-0.29%
2024/02/200.123.1500.0022.800.11750.03%
2024/02/0100.00122.0522.05-1176-0.57%
2024/01/300.222.0000.0022.200.21770.11%
2024/01/2300.00222.2022.15-2183-1.09%
2024/01/22223.1000.0022.4021821.10%
2023/12/1400.000.823.2523.40-0.8269-0.28%
2023/11/3000.00124.4524.45-1285-0.35%
2023/11/28023.7000.0023.7002780.00%
2023/11/21023.7500.0023.6002730.00%
2023/11/1600.00123.0523.10-1273-0.37%
2023/11/1400.00322.9022.85-3278-1.08%
2023/11/1000.00223.4023.20-2278-0.72%
2023/11/0800.00323.8023.65-3280-1.07%
2023/10/2300.00023.9523.7003240.00%
2023/10/20124.40123.8523.9003290.00%
2023/10/1700.00324.7524.60-3335-0.90%
2023/10/16125.90225.1525.00-1335-0.30%
2023/10/13626.56426.4026.2523300.61%
2023/10/12926.0100.0026.6093232.79%
2023/09/2000.00527.2527.10-5302-1.65%
2023/09/1500.00327.4027.45-3300-1.00%
2023/09/1400.000.426.9526.95-0.4299-0.12%
2023/08/1400.00125.1025.15-1382-0.26%
2023/07/2600.00126.7526.45-1548-0.18%
2023/07/10027.7500.0027.4507040.00%
2023/07/0700.00128.0528.05-1762-0.13%
2023/06/28126.8000.0026.8019310.11%
2023/06/27326.9000.0026.7039540.31%
2023/06/19327.8000.0027.8031,0310.29%
2023/06/0700.00428.8028.55-41,483-0.27%
2023/05/0500.00231.7030.10-21,690-0.12%
2023/05/04329.92130.1529.7021,6450.12%
2023/05/03129.4000.0030.1011,6130.06%
2023/04/2700.00128.0027.90-11,545-0.06%
2023/04/25427.8500.0027.8541,5400.26%
2023/04/2100.00129.9528.80-11,521-0.07%
2023/04/1900.00131.2031.05-11,483-0.07%
2023/04/12330.77130.6530.9021,3820.14%
2023/04/10230.98230.7330.7501,3070.00%
2023/04/07531.0000.0029.9051,2570.40%
2023/03/28129.7000.0029.4011,2040.08%
2023/03/270.130.7600.0030.100.11,5550.01%
2023/03/242.130.2300.0030.152.11,5660.13%
2023/03/23230.8000.0030.7521,6050.12%
2023/03/22130.9000.0030.8511,5970.06%
2023/03/21030.50130.7030.85-11,565-0.06%
2023/03/2000.00130.1530.15-11,514-0.07%
2023/03/17230.78130.3029.8011,4940.07%
2023/03/163129.9013129.4029.60-1001,437-6.95% 大賣/
2023/03/1500.001030.4629.80-101,390-0.72%
2023/03/14529.45329.1729.4021,3320.15%
2023/03/132329.323428.8729.80-111,314-0.84%
2023/03/0900.002328.1028.00-231,230-1.87%
2023/03/081228.222928.8028.70-171,219-1.39%
2023/03/0700.00128.2028.20-11,183-0.08%
2023/03/06527.961827.9627.65-131,146-1.13%
2023/03/0300.001027.4226.90-101,070-0.93%
2023/03/02025.55125.8026.70-11,000-0.10%
2023/02/2100.00125.3525.25-11,018-0.10%
2023/02/20125.5500.0025.4511,0220.10%
2023/02/1600.00125.4025.20-11,039-0.10%
2023/02/15024.8500.0024.8501,0430.00%
2023/02/14024.7000.0024.9001,0540.00%
2023/02/09424.8500.0025.0041,1270.35%
2023/02/08624.9500.0024.9561,2810.47%
2023/02/023524.92124.9024.90341,3022.61%
2022/12/3000.00123.3023.15-11,299-0.08%
2022/12/291023.1000.0023.15101,3050.77%
2022/12/281023.8000.0023.65101,3240.76%
2022/12/26124.5000.0024.5511,3700.07%
2022/12/221224.7400.0024.50121,3660.88%
2022/12/213025.1700.0024.75301,3592.21%
2022/12/20525.471024.8025.40-51,343-0.37%
2022/12/197426.73426.8926.85701,2875.44%
2022/12/16326.50225.9026.0019110.11%
2022/12/151027.23327.1027.1078840.79%
2022/12/14225.78126.0026.0518240.12%
2022/12/0900.001225.4525.50-12799-1.50%
2022/12/08125.80425.4025.90-3787-0.38%
2022/12/07424.75824.5224.50-4765-0.52%
2022/12/06125.35225.2525.25-1754-0.13%
2022/12/0500.00225.6525.55-2745-0.27%
2022/12/0200.001026.0026.10-10719-1.39%
2022/12/0100.001225.1125.50-12666-1.80%
2022/11/301325.45724.9924.8566480.92%
2022/11/24224.4000.0024.6526220.32%
2022/11/22925.16625.2624.8536130.49%
2022/11/21325.13525.3525.35-2600-0.33%
2022/11/17124.40224.4024.40-1579-0.17%
2022/11/1600.00224.1524.10-2574-0.35%
2022/11/1500.00224.4024.15-2567-0.35%
2022/11/14223.95224.2524.4505580.00%
2022/11/1100.00625.1224.55-6540-1.11%
2022/11/101324.84224.8525.05115292.08%
2022/11/093425.0600.0025.25345236.50%
2022/11/0800.001026.0024.90-10521-1.92%
2022/11/07225.03125.0525.0014900.20%
2022/11/041225.891225.8424.8504740.00%
2022/10/1700.00222.4522.70-2307-0.65%
2022/10/13120.6000.0020.3012990.33%
2022/10/12122.1500.0022.2012940.34%
2022/10/11122.5000.0022.3012910.34%
2022/10/051024.60224.5523.8082722.94%
2022/09/16123.2500.0023.2012050.49%
2022/08/25123.9500.0023.9011970.51%
2022/08/1600.00124.0524.05-1190-0.52%
2022/07/29122.3000.0022.4011310.76%
2022/07/1400.00220.4020.30-2110-1.81%
2022/07/12220.0000.0020.2521081.84%
2022/06/10122.0000.0022.2011001.00%
2022/06/06122.7000.0022.551941.06%
2022/05/1600.00421.8521.70-4110-3.63%
2022/05/1200.00221.5521.35-2113-1.76%
2022/04/14423.83323.9023.9511410.71%
2022/04/13223.9800.0024.0021421.40%
2022/04/11323.8200.0023.9031541.94%
2022/04/07122.8500.0022.7011600.62%
2022/03/2300.00123.6523.40-1261-0.38%
2022/03/08022.9500.0022.4502810.00%
2022/01/25023.3000.0023.1005010.00%
2022/01/04126.3000.0026.1517630.13%
2021/12/2700.00525.7525.60-5742-0.67%
2021/12/1300.00324.9525.20-3657-0.46%
2021/11/2900.00124.0024.55-1662-0.15%
2021/11/25125.7500.0025.8016530.15%
2021/11/2200.00126.5026.50-1652-0.15%
2021/11/1700.00326.6526.70-3637-0.47%
2021/11/12525.4000.0025.3056290.79%
2021/11/11325.8000.0025.7536300.48%
2021/11/05527.35527.3527.5006260.00%
2021/11/0200.00125.2525.20-1642-0.16%
2021/11/01127.40227.2027.30-1620-0.16%
2021/10/29328.771928.6928.60-16547-2.92%
2021/10/281525.421426.2126.8014370.23%
2021/10/271824.1300.0024.40184234.25%
2021/08/10226.95227.1027.1001,2100.00%
2021/08/0400.000.530.8030.30-0.51,164-0.05%
2021/07/28227.80529.3330.00-31,027-0.29%
2021/07/2700.00429.3528.55-41,034-0.39%
2021/07/2600.00229.5029.60-21,045-0.19%
2021/07/2200.00230.0029.45-21,192-0.17%
2021/07/2100.001028.4428.10-101,195-0.84%
2021/07/20428.1500.0028.1041,3050.31%
2021/07/1600.00129.7529.25-11,401-0.07%
2021/07/15129.0500.0029.3511,4480.07%
2021/07/1400.00128.5028.55-11,542-0.06%
2021/07/13228.65229.7028.6501,5930.00%
2021/07/12730.420.429.6529.806.61,7240.39%
2021/07/0900.00230.1329.90-21,737-0.12%
2021/07/0800.00129.6529.60-11,785-0.06%
2021/07/07130.001330.2229.55-121,912-0.63%
2021/07/061630.322730.4230.15-112,145-0.51%
2021/07/051129.341128.7528.7002,4240.00%
2021/07/02928.2600.0027.7592,4760.36%
2021/07/01228.80128.7028.7012,4740.04%
2021/06/30330.08129.7030.8022,4530.08%
2021/06/29427.53228.6528.6522,3300.09%
2021/06/2200.00225.2525.15-22,302-0.09%
2021/06/2100.00325.6525.35-32,316-0.13%
2021/06/17626.4700.0026.6062,4570.24%
2021/05/31127.2000.0026.6012,4760.04%
2021/05/2600.00326.1526.05-32,478-0.12%
2021/05/25226.2300.0026.0022,4800.08%
2021/05/2000.00124.8524.30-12,507-0.04%
2021/05/1900.00124.8524.85-12,517-0.04%
2021/05/181022.301022.6524.6002,5170.00%
2021/05/17122.6000.0022.5012,5060.04%
2021/05/13225.5500.0025.0522,4830.08%
2021/05/12128.2000.0025.6012,4680.04%
2021/05/11129.50328.2028.30-22,439-0.08%
2021/05/1000.00331.0530.90-32,421-0.12%
2021/05/07131.60131.9032.1502,4160.00%
2021/05/0500.00130.1530.05-12,392-0.04%
2021/05/04131.80530.1029.90-42,385-0.17%
2021/05/03333.15333.7032.6002,3560.00%
2021/04/292235.142935.5533.60-72,338-0.30%
2021/04/28333.45534.0335.00-22,228-0.09%
2021/04/27333.88134.1533.5022,1940.09%
2021/04/262235.162935.3734.70-72,172-0.32%
2021/04/23734.09933.9433.40-22,064-0.10%
2021/04/221835.495035.4534.00-322,035-1.57%
2021/04/213335.14635.0835.45271,9881.36%
2021/04/203234.532934.7134.6031,9450.15%
2021/04/191233.43233.3033.40101,8730.53%
2021/04/162434.313334.6033.35-91,828-0.49%
2021/04/15332.552333.1532.55-201,708-1.17%
2021/04/143332.89731.8932.80261,7771.46%
2021/04/13733.64333.5033.5041,7640.23%
2021/04/124334.7525.135.2435.4017.91,6791.07%
2021/04/0920.130.8917.431.1132.202.71,4680.18%
2021/04/088.428.48329.4529.305.41,2660.43%
2021/04/07127.40327.5727.70-21,301-0.15%
2021/04/06226.85427.4527.45-21,290-0.15%
2021/04/0100.00226.9526.85-21,281-0.16%
2021/03/30027.5000.0026.7501,2810.00%
2021/03/290.527.0000.0026.950.51,2770.04%
2021/03/26226.7500.0026.7021,2800.16%
2021/03/24227.05127.0026.8011,2730.08%
2021/03/234.227.7600.0027.754.21,2780.32%
2021/03/22227.482.528.3929.30-0.51,233-0.04%
2021/03/19426.98426.9927.0501,1450.00%
2021/03/18127.0000.0026.9011,1420.09%
2021/03/1600.00127.2026.60-11,157-0.09%
2021/03/15126.65526.5026.65-41,179-0.34%
2021/03/1200.00226.4526.25-21,179-0.17%
2021/03/111526.32826.3826.1571,2010.58%
2021/03/09225.7000.0025.8521,3880.14%
2021/03/0500.00126.7026.40-11,468-0.07%
2021/02/23227.1500.0027.3021,7170.12%
2021/02/22226.8000.0027.4021,7070.12%
2021/02/1900.00125.5026.35-11,686-0.06%
2021/02/17224.1500.0024.5021,6680.12%
2021/01/28124.1500.0024.0511,6480.06%
2021/01/2600.00125.1524.50-11,643-0.06%
2021/01/22124.4000.0024.7011,6340.06%
2021/01/1500.00326.6526.20-31,596-0.19%
2021/01/0800.000.228.0028.00-0.21,509-0.01%
2021/01/07330.43329.3028.6501,4800.00%
2021/01/05828.331128.0627.80-31,326-0.23%
2021/01/04128.0000.0027.7011,2770.08%
2020/12/31528.5800.0028.0051,2310.41%
2020/12/3000.00525.8927.45-51,055-0.47%
2020/12/2900.00125.2025.00-1940-0.11%
2020/12/24424.9100.0024.7549210.43%
2020/12/2100.00124.1024.05-1908-0.11%
2020/12/1000.00125.8525.45-1850-0.12%
2020/12/091226.511026.2526.2528380.24%
2020/12/0400.00126.2526.45-1783-0.13%
2020/12/033026.932727.5426.9537600.39%
2020/12/02124.50126.1026.2506040.00%
2020/12/01224.9000.0024.5525510.36%
2020/11/2600.00124.4024.40-1582-0.17%
2020/11/241124.131225.4525.30-1530-0.19%
2020/10/2100.00121.2521.20-1735-0.14%
2020/10/16121.5000.0021.0018470.12%
2020/10/0800.000.321.1021.15-0.3858-0.03%
2020/09/25119.5000.0019.7519740.10%
2020/09/11122.0000.0022.0019660.10%
2020/09/07123.45223.5022.85-1957-0.10%
2020/09/0200.001123.3323.65-11951-1.16%
2020/09/0100.00122.6022.40-1964-0.10%
2020/08/27121.7000.0021.7011,0240.10%
2020/08/20222.05222.1521.0001,0330.00%
2020/08/18223.80123.7023.2511,0120.10%
2020/08/17123.40523.5023.65-4993-0.40%
2020/08/14223.6000.0023.0529820.20%
2020/08/111023.4800.0023.20109331.07%
2020/08/1000.00622.9023.20-6893-0.67%
2020/08/07422.20522.5122.20-1842-0.12%
2020/08/06522.435.122.6921.65-0.1807-0.01%
2020/07/24321.80121.0021.5026870.29%
2020/07/2300.00120.8020.80-1629-0.16%
2020/07/1600.00219.2019.05-2569-0.35%
2020/07/1000.00319.7519.25-3573-0.52%
2020/07/09320.6500.0020.1035640.53%
2020/07/08320.17119.8020.4025330.37%
2020/06/23118.0000.0018.1014860.21%
2020/06/18118.3000.0018.6014850.21%
2020/06/11118.8000.0018.1514900.20%
2020/06/0900.00220.2019.60-2490-0.41%
2020/06/08220.1000.0020.2024760.42%
2020/06/0300.00317.9518.30-3382-0.78%
2020/06/02317.4000.0016.6533430.87%
2020/05/2800.001016.1516.20-10324-3.09%
2020/04/3000.00117.1017.50-1387-0.26%
2020/04/2200.00116.2516.25-1379-0.26%
2020/03/0900.00518.6018.40-5353-1.42%
2020/02/2700.00319.8519.35-3405-0.74%
2020/02/2400.00120.5020.20-1397-0.25%
2020/02/18621.4500.0021.3063821.57%
2020/02/17821.03121.2021.8573651.91%
2020/01/3100.00218.8518.95-2279-0.72%
2020/01/30118.90219.7018.90-1278-0.36%
2020/01/09221.0000.0020.7522710.74%
2020/01/02522.00521.9721.5002560.00%
2019/12/2500.00121.3521.50-1251-0.40%
2019/12/2000.00221.2521.20-2269-0.74%
2019/12/16220.9000.0020.8022580.77%
2019/11/2900.00122.2021.80-1233-0.43%
2019/11/2800.00222.2022.20-2228-0.87%
2019/11/27121.5500.0022.8012220.45%
2019/11/26221.05720.4221.05-5192-2.59%
2019/11/08520.9500.0020.9051972.53%
2019/11/04221.1000.0021.2021981.01%
2019/10/28221.9800.0021.9022010.99%
2019/10/2200.00422.5022.35-4241-1.66%
2019/10/2100.00122.4022.45-1241-0.41%
2019/10/18122.1000.0022.0512400.42%
2019/10/04022.456.322.4522.40-6.3248-2.54%
2019/10/0200.00222.8522.75-2248-0.81%
2019/10/01922.88323.2523.2562432.47%
2019/09/2600.00222.2522.30-2221-0.90%
2019/09/17121.4000.0021.4012080.48%
2019/09/05221.90122.2021.8012180.46%
2019/09/03121.8500.0021.8512170.46%
2019/08/2800.001020.9020.90-10211-4.72%
2019/08/1200.00220.9021.25-2194-1.03%
2019/07/2600.00123.1523.30-1195-0.51%
2019/07/25222.8000.0022.9021851.08%
2019/05/311120.9000.0021.00112175.07%
2019/05/14320.7000.0020.9033830.78%
2019/05/13321.403.720.9520.95-0.7385-0.18%
2019/05/10622.3800.0022.0563821.57%
2019/04/26124.4500.0024.3013860.26%
2019/04/2200.00525.4525.50-5383-1.30%
2019/04/10125.5000.0025.4513830.26%
2019/03/26024.8500.0025.0003890.00%
2019/03/1300.000.125.5025.70-0.1440-0.03%
2019/02/2500.00127.4527.00-1616-0.16%
2019/02/18125.20125.2525.3005330.00%
2019/02/15124.9500.0025.0015330.19%
2019/02/1400.00125.5025.50-1532-0.19%
2019/02/13124.9000.0025.7015250.19%
2019/01/2500.00124.1024.20-1547-0.18%
2018/12/280.224.0500.0024.150.26120.02%
2018/12/1100.00125.0024.95-1642-0.16%
2018/12/1000.00224.6024.80-2647-0.31%
2018/12/0400.00227.9327.65-2644-0.31%
2018/12/0300.00527.3428.20-5632-0.79%
2018/11/30625.71326.1025.8035890.51%
2018/11/29624.75824.9625.10-2537-0.37%
2018/11/26921.46421.7021.7555050.99%
2018/11/231021.50521.3021.3055060.99%
2018/11/22522.70721.9922.00-2511-0.39%
2018/11/2100.00222.3522.35-2514-0.39%
2018/11/19522.0500.0022.2555570.90%
2018/11/05122.6500.0022.2516980.14%
2018/11/02223.1300.0022.9026960.29%
2018/10/310.120.9000.0020.700.16730.02%
2018/10/16124.0000.0024.0017260.14%
2018/10/0400.00228.3028.30-2743-0.27%
2018/10/0300.00328.5528.55-3750-0.40%
2018/09/19129.9000.0029.7518600.12%
2018/09/18130.00129.7029.6009260.00%
2018/09/14130.60131.1031.2009600.00%
2018/09/13130.00130.2030.3509930.00%
2018/09/11531.60431.2031.2011,2380.08%
2018/09/10132.40130.8030.8001,2700.00%
2018/08/30539.1000.0038.8051,5600.32%
2018/08/28139.30239.3039.30-11,624-0.06%
2018/08/27238.9500.0039.0021,6610.12%
2018/08/24244.6000.0045.0021,6680.12%
2018/08/23344.10343.4543.8001,8050.00%
2018/08/2100.00143.7543.90-11,908-0.05%
2018/08/1700.00242.5042.50-22,125-0.09%
2018/08/1600.00341.8041.80-32,117-0.14%
2018/08/15140.0000.0039.6012,1230.05%
2018/08/0600.00351.4051.40-32,105-0.14%
2018/08/03349.3000.0049.1532,1170.14%
2018/08/0200.00348.7548.75-32,127-0.14%
2018/07/3000.00152.3049.90-12,135-0.05%
2018/07/26352.80352.5052.5002,1310.00%
2018/07/2500.00353.0053.00-32,132-0.14%
2018/07/24150.9000.0052.3012,1310.05%
2018/07/23552.4000.0051.7052,1400.23%
2018/07/18355.7000.0052.3032,1730.14%
2018/07/17358.4000.0055.3032,1700.14%
2018/07/16358.8000.0057.8032,1780.14%
2018/07/13359.80358.6058.6002,2210.00%
2018/07/1200.00259.3059.10-22,235-0.09%
2018/07/06361.00359.0059.0002,3880.00%
2018/07/04461.48360.4060.4012,4300.04%
2018/07/03363.9000.0061.0032,4270.12%
2018/07/02563.0000.0063.0052,4130.21%
2018/06/29363.50363.3063.3002,4060.00%
2018/06/281062.9000.0062.60102,4260.41%
2018/06/27363.17364.4064.4002,4470.00%
2018/06/26362.8000.0062.4032,3970.13%
2018/06/22263.801064.5063.90-82,494-0.32%
2018/06/21367.001066.6665.10-72,473-0.28%
2018/06/201664.36563.7868.20112,3690.46%
2018/06/151861.961862.0263.4002,3000.00%
2018/06/1400.00361.1060.70-32,220-0.14%
2018/06/13361.0000.0060.1032,1950.14%
2018/06/12362.50162.0060.8022,1860.09%
2018/06/11562.50161.0061.7042,1680.18%
2018/06/08559.64560.5861.4002,1540.00%
2018/06/0700.001060.1059.90-102,043-0.49%
2018/06/06460.60761.2360.30-32,014-0.15%
2018/06/0500.00660.3860.00-61,979-0.30%
2018/06/0400.00361.0060.80-31,956-0.15%
2018/06/01360.0000.0059.0031,9290.16%
2018/05/311260.18261.8059.50101,9240.52%
2018/05/30157.30158.1058.9001,8340.00%
2018/05/29457.45258.5557.4021,8290.11%
2018/05/28258.15257.3060.5001,8110.00%
2018/05/25256.10254.0055.4001,7050.00%
2018/05/2400.00151.8052.00-11,600-0.06%
2018/05/2200.00149.6050.40-11,569-0.06%
2018/05/1700.001.348.5048.40-1.31,579-0.08%
2018/05/11353.331753.9951.60-141,593-0.88%
2018/05/101554.2300.0054.50151,5900.94%
2018/04/2700.00152.5052.80-11,677-0.06%
2018/04/26151.1000.0051.1011,6840.06%
2018/04/24653.9700.0053.4061,7090.35%
2018/04/1900.00157.5057.20-11,692-0.06%
2018/04/17154.20155.9054.2001,6740.00%
2018/04/16256.10254.8555.0001,6440.00%
2018/04/1000.00151.9051.40-11,670-0.06%
2018/03/28150.8000.0050.6011,9230.05%
2018/03/27252.10751.7652.10-51,921-0.26%
2018/03/2600.00149.5049.50-11,845-0.05%
2018/03/23148.6000.0048.5011,8670.05%
2018/03/2200.00749.7349.40-71,852-0.38%
2018/03/2000.00147.6048.15-11,764-0.06%
2018/03/16147.9000.0047.9511,7640.06%
2018/03/15148.65148.6048.6001,7630.00%
2018/03/14349.23349.0848.2501,7740.00%
2018/03/121048.401048.1048.1001,7700.00%
2018/03/09848.36847.8047.8001,7740.00%
2018/03/08248.25148.5047.8011,7860.06%
2018/03/072048.502048.6048.2501,8000.00%
2018/03/062048.572048.4048.4001,8130.00%
2018/03/052549.352548.0048.0001,8040.00%
2018/03/011547.7212.147.2949.302.91,7350.17%
2018/02/27647.58647.0047.0001,7150.00%
2018/02/26246.80747.0647.00-51,745-0.29%
2018/02/2300.00647.0047.00-61,884-0.32%
2018/02/2200.00346.9046.90-31,956-0.15%
2018/02/21346.8000.0046.7031,9800.15%
2018/02/121046.95746.0546.0532,0550.15%
2018/02/09344.50346.3046.0002,1390.00%
2018/02/0800.00346.1046.40-32,216-0.14%
2018/02/07344.80844.6444.30-52,230-0.22%
2018/02/06846.05842.6042.6002,2490.00%
2018/02/05446.78447.0047.0502,2930.00%
2018/02/02548.00548.3548.5002,3370.00%
2018/02/01848.6900.0048.0082,3740.34%
2018/01/3100.00147.3548.80-12,335-0.04%
2018/01/30146.5500.0046.2012,3040.04%
2018/01/26447.3500.0047.5042,3260.17%
2018/01/2500.00147.3047.30-12,327-0.04%
2018/01/24147.5500.0047.5512,3320.04%
2018/01/230.747.5000.0047.500.72,3350.03%
2018/01/2200.00548.6048.60-52,332-0.21%
2018/01/19148.0000.0048.0012,3510.04%
2018/01/18348.7500.0048.3032,3930.13%
2018/01/17547.6500.0047.5052,4130.21%
2018/01/1200.00147.8048.50-12,641-0.04%
2018/01/1100.00148.2046.90-12,634-0.04%
2018/01/10147.3500.0046.4512,6380.04%
2018/01/08249.3000.0047.4022,6170.08%
2018/01/04549.45350.9749.0022,5550.08%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音