台星科 (3265)-台新-新營券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
143.0
漲跌
▲6.0
漲幅
+4.38%
成交量
11,390張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	20.1	142.00	27.1	145.01	143.00	-7	1,993	-0.35%
2024/06/20	6	130.33	12	135.33	137.00	-6	1,823	-0.33%
2024/06/19	0	130.00	2	128.50	128.50	-2	1,726	-0.12%
2024/06/18	1	126.50	1	127.50	126.50	0	1,708	0.00%
2024/06/14	1	126.00	0	0.00	125.50	1	1,755	0.06%
2024/06/05	1	123.51	0	0.00	123.00	1	1,953	0.05%
2024/06/04	0	0.00	2	126.00	125.00	-2	2,158	-0.09%
2024/06/03	6	125.50	0	0.00	125.50	6	2,260	0.27%
2024/05/31	4	125.88	0	0.00	125.00	4	2,355	0.17%
2024/05/30	3	129.00	1	128.50	128.00	2	2,384	0.08%
2024/05/29	2	133.75	13	133.96	135.50	-11	2,385	-0.46%
2024/05/23	2	128.00	0	0.00	128.00	2	2,510	0.08%
2024/05/21	1	128.50	0	0.00	128.00	1	2,827	0.04%
2024/05/20	3	129.00	0	0.00	129.00	3	2,888	0.10%
2024/05/17	7	133.14	6	131.00	130.00	1	2,906	0.03%
2024/05/16	0	0.00	10	131.45	132.00	-10	2,918	-0.34%
2024/05/15	10	129.70	0	0.00	128.00	10	2,952	0.34%
2024/05/13	2	126.50	1	126.00	127.50	1	2,994	0.03%
2024/05/10	5	128.50	0	0.00	126.00	5	3,024	0.17%
2024/05/09	0.1	130.00	1	132.50	128.00	-0.9	3,043	-0.03%
2024/05/07	1	134.00	1	133.00	132.50	0	3,115	0.00%
2024/05/03	0	0.00	2.5	133.80	133.50	-2.5	3,414	-0.07%
2024/04/30	0	0.00	8	130.00	131.50	-8	3,531	-0.23%
2024/04/29	0	0.00	5	129.00	128.50	-5	3,824	-0.13%
2024/04/26	3	125.00	4	127.13	128.00	-1	3,989	-0.03%
2024/04/24	0	0.00	1	118.50	120.00	-1	4,080	-0.02%
2024/04/22	1.1	115.42	0.1	116.00	114.00	1	4,254	0.02%
2024/04/19	0.1	121.50	0	0.00	121.50	0.1	4,250	0.00%
2024/04/17	0	0.00	2	126.25	128.50	-2	4,288	-0.05%
2024/04/16	1	123.50	1	125.00	124.50	0	4,288	0.00%
2024/04/11	2	125.75	0	0.00	125.00	2	4,303	0.05%
2024/04/10	6.2	128.44	0	0.00	127.50	6.2	4,287	0.14%
2024/04/09	3.1	130.98	1	129.50	129.00	2.1	4,277	0.05%
2024/04/08	2.1	137.26	1	134.00	134.00	1	4,236	0.02%
2024/04/03	2	135.75	6.1	136.68	136.00	-4.1	4,204	-0.10%
2024/04/02	1.1	132.50	15	132.00	133.00	-13.9	4,115	-0.34%
2024/04/01	1	131.00	7	129.79	131.00	-6	4,086	-0.15%
2024/03/29	0.1	127.50	1	127.50	128.00	-0.9	4,050	-0.02%
2024/03/28	3	126.17	1	127.00	126.50	2	4,040	0.05%
2024/03/26	5	124.00	0	0.00	124.00	5	4,017	0.12%
2024/03/25	0	0.00	1	127.00	129.00	-1	3,977	-0.03%
2024/03/22	5	127.50	0	0.00	127.00	5	4,064	0.12%
2024/03/21	0	0.00	5	126.50	127.00	-5	4,096	-0.12%
2024/03/20	1	129.50	0	0.00	127.00	1	4,378	0.02%
2024/03/19	1	130.00	0	0.00	129.00	1	4,530	0.02%
2024/03/15	2	125.75	3	125.33	125.00	-1	4,579	-0.02%
2024/03/13	1	129.00	0	0.00	129.00	1	4,603	0.02%
2024/03/12	0.2	132.00	3	131.83	132.00	-2.8	4,594	-0.06%
2024/03/11	5	129.80	5	130.20	129.50	0	4,630	0.00%
2024/03/08	13.2	129.18	4	135.13	125.00	9.2	4,601	0.20%
2024/03/07	1	131.50	0	0.00	133.00	1	4,443	0.02%
2024/03/06	2	130.50	2	132.50	132.00	0	4,372	0.00%
2024/03/05	0	0.00	1	129.50	131.50	-1	4,357	-0.02%
2024/03/01	1	125.50	1	124.50	124.00	0	4,268	0.00%
2024/02/29	6.6	125.05	0	0.00	126.00	6.6	4,243	0.16%
2024/02/27	2	123.50	7	125.00	123.50	-5	4,214	-0.12%
2024/02/26	1.2	128.42	0	0.00	127.50	1.2	4,146	0.03%
2024/02/23	14	127.82	12	131.83	131.50	2	4,117	0.05%
2024/02/22	9	128.56	1	132.99	131.50	8	3,983	0.20%
2024/02/21	2.5	122.70	0	124.00	123.50	2.5	3,789	0.07%
2024/02/20	1	117.50	0	0.00	116.50	1	3,745	0.03%
2024/02/19	2	120.75	0	121.50	118.00	2	3,751	0.05%
2024/02/16	0.5	125.50	2	127.00	124.50	-1.5	3,705	-0.04%
2024/02/15	1	120.50	0.2	120.50	121.50	0.8	3,625	0.02%
2024/01/31	0	0.00	4	124.50	122.00	-4	3,541	-0.11%
2024/01/30	0	0.00	1	120.00	121.50	-1	3,517	-0.03%
2024/01/29	11	119.00	12	120.33	121.00	-1	3,481	-0.03%
2024/01/26	9	123.61	21	119.19	118.00	-12	3,428	-0.35%
2024/01/25	2	120.00	3	120.33	120.00	-1	3,154	-0.03%
2024/01/24	6	118.75	6	121.48	119.50	0	3,119	0.00%
2024/01/23	35.2	117.32	27	118.50	119.50	8.2	3,021	0.27%
2024/01/22	1	112.52	3	115.00	116.00	-2	2,694	-0.07%
2024/01/19	7	103.93	7	105.14	105.50	0	2,526	0.00%
2024/01/18	5	100.72	5	101.22	102.00	0	2,462	0.00%
2024/01/17	20	102.08	10	102.20	102.00	10	2,417	0.41%
2024/01/16	0	0.00	3.2	99.03	101.00	-3.2	2,359	-0.14%
2024/01/15	0	0.00	1.2	95.12	96.80	-1.2	2,291	-0.05%
2024/01/12	1	94.00	7	95.57	93.90	-6	2,277	-0.26%
2024/01/11	3	94.30	7	95.77	96.20	-4	2,256	-0.18%
2024/01/10	0	0.00	1	93.50	93.10	-1	2,243	-0.04%
2024/01/09	0	0.00	7	93.23	92.80	-7	2,289	-0.31%
2024/01/08	1.3	89.58	0	0.00	89.40	1.3	2,267	0.06%
2024/01/04	3	90.20	2	90.50	90.50	1	2,319	0.04%
2024/01/03	1.1	91.29	0	0.00	90.80	1.1	2,340	0.04%
2024/01/02	0	0.00	1	92.50	91.80	-1	2,357	-0.04%
2023/12/29	2	90.90	0	0.00	91.30	2	2,447	0.08%
2023/12/28	1	92.60	0	0.00	91.90	1	2,471	0.04%
2023/12/26	0	0.00	3	92.63	92.90	-3	2,541	-0.12%
2023/12/22	1	92.70	0	0.00	92.60	1	2,607	0.04%
2023/12/21	0	0.00	1	93.40	93.50	-1	2,680	-0.04%
2023/12/20	1	93.80	2	94.80	94.30	-1	2,790	-0.04%
2023/12/19	4	93.65	1	96.20	93.50	3	2,923	0.10%
2023/12/18	2	94.15	16	93.44	93.30	-14	2,958	-0.47%
2023/12/15	24.1	98.68	13	99.49	94.50	11.1	3,514	0.31%
2023/12/14	10	99.70	6.2	103.70	105.00	3.8	3,485	0.11%
2023/12/13	1	95.10	1	94.40	95.70	0	3,402	0.00%
2023/12/12	4	94.28	4.2	94.64	94.50	-0.2	3,468	-0.01%
2023/12/11	3	92.67	1	93.60	94.00	2	3,446	0.06%
2023/12/08	0	0.00	2	93.75	93.80	-2	3,430	-0.06%
2023/12/07	1	92.40	0.2	93.10	91.60	0.9	3,409	0.02%
2023/12/06	2	94.20	4	94.78	94.50	-2	3,412	-0.06%
2023/12/05	3	91.03	13.2	91.42	91.70	-10.2	3,363	-0.30%
2023/12/04	1.3	91.17	8	91.40	91.00	-6.8	3,358	-0.20%
2023/12/01	2	88.70	31	88.65	89.90	-29	3,401	-0.85%
2023/11/30	7	89.96	11	89.68	89.40	-4	3,372	-0.12%
2023/11/29	0	0.00	3.2	86.55	87.50	-3.2	3,283	-0.10%
2023/11/28	1	84.90	0	0.00	84.90	1	3,290	0.03%
2023/11/27	1	85.10	0.2	84.50	83.90	0.8	3,293	0.02%
2023/11/24	1	85.90	0	0.00	85.40	1	3,298	0.03%
2023/11/22	0	0.00	4	86.85	87.20	-4	3,320	-0.12%
2023/11/21	2	85.65	9.1	86.20	85.30	-7.1	3,317	-0.21%
2023/11/20	1	85.00	1	85.20	85.10	0	3,361	0.00%
2023/11/17	2	85.30	4	84.90	84.90	-2	3,375	-0.06%
2023/11/16	3	84.20	12	84.28	84.80	-9	3,364	-0.27%
2023/11/15	12	82.68	2	83.00	83.10	10	3,348	0.30%
2023/11/14	1.2	82.44	0	0.00	82.60	1.2	3,387	0.03%
2023/11/13	0	0.00	10	81.98	82.50	-10	3,408	-0.29%
2023/11/10	11	80.77	0	0.00	80.80	11	3,407	0.32%
2023/11/09	3.3	81.07	0.3	81.13	81.30	3	3,415	0.09%
2023/11/08	1.2	82.87	2	82.70	82.60	-0.9	3,411	-0.02%
2023/11/07	8.4	82.37	12	82.25	82.70	-3.7	3,420	-0.11%
2023/11/06	0	0.00	1	86.70	85.90	-1	3,428	-0.03%
2023/11/03	1	85.10	1	85.40	85.20	0	3,438	0.00%
2023/11/02	0	0.00	3	84.73	85.00	-3	3,463	-0.09%
2023/11/01	6	82.38	2.2	82.63	83.00	3.8	3,497	0.11%
2023/10/31	13	84.75	2	87.60	84.20	11	3,505	0.31%
2023/10/30	4.3	86.84	0	0.00	87.00	4.3	3,551	0.12%
2023/10/27	1	87.60	1	89.20	88.00	0	3,653	0.00%
2023/10/26	3	88.63	0	88.80	87.80	3	3,743	0.08%
2023/10/25	2	90.95	7	91.17	90.00	-5	3,835	-0.13%
2023/10/24	3.2	89.16	6	90.08	89.90	-2.8	3,937	-0.07%
2023/10/23	1	88.90	2.1	89.29	88.80	-1.1	3,974	-0.03%
2023/10/20	2	87.50	7	87.64	87.60	-5	4,038	-0.12%
2023/10/19	2	86.50	1	87.10	87.10	1	4,066	0.02%
2023/10/18	6.1	86.94	0	0.00	86.70	6.1	4,116	0.15%
2023/10/17	5	89.20	8	89.84	88.20	-3	4,179	-0.07%
2023/10/16	3	88.23	1	88.30	87.70	2	4,186	0.05%
2023/10/13	9	88.91	3	89.53	88.40	6	4,328	0.14%
2023/10/12	1	88.60	26	88.65	89.00	-25	4,364	-0.57%
2023/10/11	3	86.60	1	86.60	86.10	2	4,439	0.05%
2023/10/06	1	88.40	0	0.00	87.80	1	4,482	0.02%
2023/10/05	8	89.46	3	90.07	88.60	5	4,550	0.11%
2023/10/04	5	87.74	7	90.11	90.80	-2	4,555	-0.04%
2023/10/03	4	90.55	3	90.13	88.50	1	4,578	0.02%
2023/10/02	1	89.40	6	90.17	90.20	-5	4,650	-0.11%
2023/09/28	6	88.77	1	90.00	88.40	5	4,779	0.10%
2023/09/27	4	89.33	2	89.55	89.50	2	4,866	0.04%
2023/09/26	37	92.14	7	92.13	89.80	30	4,914	0.61%
2023/09/25	46	90.74	18	91.38	90.90	28	4,862	0.58%
2023/09/22	8	86.98	11	88.23	89.50	-3	4,745	-0.06%
2023/09/21	19	85.62	17	85.78	84.90	2	4,591	0.04%
2023/09/20	83	97.36	74	97.14	89.10	9	4,464	0.20%
2023/09/19	12	97.04	11	98.12	98.60	1	3,890	0.03%
2023/09/18	2	87.85	7	89.76	89.70	-5	3,637	-0.14%
2023/09/15	4	87.33	4.2	88.23	87.30	-0.2	3,555	-0.01%
2023/09/14	0	0.00	1	84.00	84.50	-1	3,481	-0.03%
2023/09/11	3	84.03	1	84.30	81.90	2	3,613	0.06%
2023/09/08	0	0.00	0.1	85.30	86.30	-0.1	3,605	0.00%
2023/09/07	0	0.00	2	86.05	85.40	-2	3,614	-0.06%
2023/09/06	7	86.33	3	85.63	86.20	4	3,608	0.11%
2023/09/05	0	0.00	1	82.30	81.90	-1	3,544	-0.03%
2023/09/04	1	81.00	3	81.17	81.10	-2	3,562	-0.06%
2023/09/01	2	81.25	0.2	81.30	81.00	1.8	3,588	0.05%
2023/08/31	1	83.90	1	83.30	83.10	0	3,610	0.00%
2023/08/29	0	0.00	1	81.70	81.80	-1	3,741	-0.03%
2023/08/28	0.2	84.40	0	0.00	81.30	0.2	3,791	0.01%
2023/08/25	1	84.20	1	84.00	84.00	0	3,810	0.00%
2023/08/24	3	85.37	3	84.57	83.50	0	3,862	0.00%
2023/08/23	0	83.60	1	84.00	83.10	-1	4,213	-0.02%
2023/08/18	3.1	83.82	2.1	84.25	82.30	1	4,481	0.02%
2023/08/17	1	83.40	0	83.60	84.40	1	4,438	0.02%
2023/08/16	0.1	82.50	0	0.00	82.40	0.1	4,417	0.00%
2023/08/15	0	0.00	3	80.90	81.00	-3	4,423	-0.07%
2023/08/14	4	79.25	0	0.00	79.30	4	4,423	0.09%
2023/08/11	4	81.40	8	82.40	80.80	-4	4,412	-0.09%
2023/08/10	1	79.70	1.1	80.00	80.60	-0.1	4,402	0.00%
2023/08/09	2	83.05	1	82.50	82.50	1	4,378	0.02%
2023/08/08	2	84.40	0	0.00	84.20	2	4,373	0.05%
2023/08/04	0	0.00	3	84.17	84.10	-3	4,334	-0.07%
2023/08/02	0	0.00	1	83.40	82.70	-1	4,314	-0.02%
2023/08/01	7	87.27	14	88.56	86.10	-7	4,261	-0.16%
2023/07/31	15	85.42	1	87.90	84.20	14	4,205	0.33%
2023/07/28	0	0.00	3	89.10	90.00	-3	4,109	-0.07%
2023/07/27	4.1	87.26	9	86.38	87.70	-5	4,011	-0.12%
2023/07/26	10	82.02	5	82.34	82.00	5	3,890	0.13%
2023/07/25	1	83.40	13	83.01	83.10	-12	3,919	-0.31%
2023/07/24	5	80.36	2	80.10	80.40	3	3,918	0.08%
2023/07/21	2	80.10	43	81.07	81.20	-41	4,002	-1.02%
2023/07/20	3	79.57	8	79.69	80.80	-5	3,949	-0.13%
2023/07/19	1	78.70	0	0.00	77.70	1	3,878	0.03%
2023/07/18	11	81.13	7	82.14	79.90	4	3,820	0.10%
2023/07/17	3	78.43	2	78.40	78.90	1	3,671	0.03%
2023/07/14	5	77.20	6	77.30	77.50	-1	3,598	-0.03%
2023/07/13	1	75.40	0	0.00	74.30	1	3,519	0.03%
2023/07/12	6.1	73.40	5	73.68	72.90	1.1	3,455	0.03%
2023/07/11	8	76.61	6	76.67	78.90	2	3,368	0.06%
2023/07/10	3	74.87	20	73.98	74.30	-17	3,288	-0.52%
2023/07/07	14	78.38	9	78.92	76.80	5	3,234	0.15%
2023/07/06	14	78.26	10	78.06	78.40	4	3,102	0.13%
2023/07/05	8	73.89	7.1	74.04	74.10	1	2,946	0.03%
2023/07/04	6	72.23	8	72.09	72.90	-2	2,826	-0.07%
2023/07/03	10	70.63	6	70.17	70.60	4	2,738	0.15%
2023/06/30	0	0.00	1	69.40	69.40	-1	2,709	-0.04%
2023/06/29	33	68.95	0	0.00	69.40	33	2,710	1.22%
2023/06/27	4	68.25	0	0.00	67.90	4	2,719	0.15%
2023/06/26	1	69.40	0	0.00	69.30	1	2,699	0.04%
2023/06/21	2.1	69.91	0	0.00	70.40	2.1	2,695	0.08%
2023/06/20	4	69.50	1	70.00	70.40	3	2,698	0.11%
2023/06/19	5	69.48	1	70.10	69.60	4	2,673	0.15%
2023/06/16	4	70.70	2	69.95	69.80	2	2,668	0.08%
2023/06/15	0	0.00	9	70.84	71.00	-9	2,624	-0.34%
2023/06/14	1	69.10	1	68.80	68.80	0	2,549	0.00%
2023/06/13	1	68.40	6	68.88	68.50	-5	2,527	-0.20%
2023/06/12	3	67.87	1	67.40	67.50	2	2,509	0.08%
2023/06/09	6	68.30	0	0.00	68.60	6	2,502	0.24%
2023/06/08	0	0.00	1	68.10	67.30	-1	2,512	-0.04%
2023/06/07	1	68.00	3	68.13	67.90	-2	2,541	-0.08%
2023/06/06	6	67.38	1	67.50	67.70	5	2,589	0.19%
2023/06/05	1	68.10	10	67.87	68.30	-9	2,796	-0.32%
2023/06/02	13	68.22	4	68.38	67.60	9	2,853	0.32%
2023/06/01	13	66.98	9	66.48	67.00	4	2,782	0.14%
2023/05/31	15	65.47	2	65.50	66.70	13	2,773	0.47%
2023/05/30	9	65.17	4	65.83	65.00	5	2,754	0.18%
2023/05/29	50	67.20	30	68.70	65.90	20	2,728	0.73%
2023/05/26	6	65.18	6	67.10	67.40	0	2,339	0.00%
2023/05/25	3	61.20	2	60.95	61.30	1	2,178	0.05%
2023/05/23	0	0.00	1	58.20	58.10	-1	2,050	-0.05%
2023/05/18	0	0.00	3	58.03	58.00	-3	2,039	-0.15%
2023/05/17	0	0.00	2	57.55	57.50	-2	2,040	-0.10%
2023/05/16	0	0.00	1	57.90	57.80	-1	2,042	-0.05%
2023/05/12	2	57.30	0	0.00	57.30	2	2,025	0.10%
2023/05/10	2	56.60	0	0.00	56.60	2	2,017	0.10%
2023/05/09	2	55.80	0	0.00	55.60	2	2,016	0.10%
2023/05/05	2	57.30	2	57.45	57.20	0	2,016	0.00%
2023/05/04	1	56.50	0	0.00	55.90	1	1,990	0.05%
2023/05/03	1	56.90	0	0.00	56.20	1	1,992	0.05%
2023/04/28	2	57.00	0	0.00	57.10	2	2,016	0.10%
2023/04/27	1	57.00	1	56.40	56.80	0	1,931	0.00%
2023/04/26	11	54.99	15	56.59	57.70	-4	1,840	-0.22%
2023/04/25	2	52.55	0	0.00	52.50	2	1,731	0.12%
2023/04/17	0	0.00	1	56.80	56.60	-1	1,776	-0.06%
2023/04/14	1	56.00	0	0.00	56.00	1	1,774	0.06%
2023/04/12	0	0.00	15	56.90	57.30	-15	1,756	-0.85%
2023/04/11	0	0.00	6	57.35	57.20	-6	1,755	-0.34%
2023/04/10	15	57.74	6	57.60	57.50	9	1,755	0.51%
2023/04/07	6	57.70	0	0.00	57.60	6	1,774	0.34%
2023/03/30	4	57.65	0	0.00	57.60	4	1,807	0.22%
2023/03/28	5	59.30	5	57.22	57.50	0	1,820	0.00%
2023/03/27	2	59.30	0	0.00	59.00	2	1,805	0.11%
2023/03/24	1	59.10	0	0.00	58.80	1	1,817	0.06%
2023/03/23	8	59.48	0	0.00	59.30	8	1,837	0.44%
2023/03/22	1	59.30	0	0.00	59.20	1	1,822	0.05%
2023/03/21	4	59.03	3	58.90	58.80	1	1,819	0.05%
2023/03/10	0	0.00	2	61.45	60.90	-2	1,881	-0.11%
2023/03/09	2	60.70	2	61.60	61.30	0	1,899	0.00%
2023/03/08	15	60.29	37	61.18	61.50	-22	1,828	-1.20%
2023/03/07	6	55.92	5	56.50	59.00	1	1,585	0.06%
2023/03/06	1	53.00	0	0.00	53.70	1	1,489	0.07%
2023/03/03	15	53.43	1	52.30	53.50	14	1,479	0.95%
2023/02/24	11	50.94	11	50.40	50.70	0	1,381	0.00%
2023/02/22	0	0.00	1	49.60	49.85	-1	1,428	-0.07%
2023/02/21	0	0.00	1	50.20	50.20	-1	1,466	-0.07%
2023/02/20	0	0.00	6	49.81	49.80	-6	1,532	-0.39%
2023/02/14	0	0.00	1	50.60	50.20	-1	1,554	-0.06%
2023/02/13	0	0.00	1	50.10	50.20	-1	1,562	-0.06%
2023/02/08	2	50.40	0.1	50.40	50.10	2	1,577	0.12%
2023/02/07	10	49.92	5	50.00	49.70	5	1,577	0.32%
2023/02/03	2	49.95	0	0.00	49.50	2	1,621	0.12%
2023/01/31	1	48.70	0	0.00	49.10	1	1,562	0.06%
2023/01/30	1	49.15	2	48.45	48.80	-1	1,547	-0.06%
2023/01/17	3	47.12	2	47.88	48.05	1	1,503	0.07%
2023/01/16	1	46.60	0	0.00	46.45	1	1,485	0.07%
2023/01/12	0	0.00	1	47.70	48.10	-1	1,466	-0.07%
2023/01/11	0.1	48.25	0	0.00	48.05	0.1	1,457	0.00%
2023/01/10	0	0.00	2	48.20	48.30	-2	1,453	-0.14%
2023/01/09	7	47.26	6	47.75	47.75	1	1,424	0.07%
2023/01/05	2	46.35	2	46.65	45.45	0	1,383	0.00%
2022/12/23	1	47.05	1	47.20	46.95	0	1,367	0.00%
2022/12/21	1	45.45	0	0.00	45.55	1	1,354	0.07%
2022/12/20	0	0.00	3	46.80	45.10	-3	1,357	-0.22%
2022/12/16	2	48.23	1	48.25	48.20	1	1,347	0.07%
2022/12/13	5	47.20	5	47.15	46.80	0	1,304	0.00%
2022/12/06	0	0.00	1	50.20	49.65	-1	1,254	-0.08%
2022/12/02	5	50.10	0	0.00	49.95	5	1,236	0.40%
2022/12/01	11	49.42	16.5	50.05	50.80	-5.5	1,156	-0.48%
2022/11/18	2	49.65	10	49.34	48.10	-8	1,281	-0.62%
2022/11/17	8	47.99	0	0.00	48.85	8	1,283	0.62%
2022/11/16	5	48.90	4	46.65	48.80	1	1,288	0.08%
2022/11/15	3	46.10	2	45.53	46.35	1	1,231	0.08%
2022/11/14	0	0.00	2	45.45	45.10	-2	1,229	-0.16%
2022/11/11	2	45.20	0	0.00	44.90	2	1,241	0.16%
2022/11/10	0	0.00	2	45.35	45.10	-2	1,238	-0.16%
2022/11/09	1	44.90	0	0.00	45.00	1	1,260	0.08%
2022/11/08	1	44.80	1	45.10	44.60	0	1,272	0.00%
2022/11/07	2	44.83	1	44.60	44.70	1	1,299	0.08%
2022/11/04	1	44.50	0	0.00	44.40	1	1,305	0.08%
2022/11/02	1	42.95	0	0.00	43.00	1	1,313	0.08%
2022/11/01	3	42.05	3	42.68	42.70	0	1,313	0.00%
2022/10/26	0	0.00	4	37.60	37.95	-4	1,546	-0.26%
2022/10/24	4	39.95	0	0.00	39.00	4	1,620	0.25%
2022/10/20	0	0.00	1	38.20	38.95	-1	1,627	-0.06%
2022/09/30	0	0.00	6	38.45	39.00	-6	1,806	-0.33%
2022/09/28	0	0.00	1	37.85	37.00	-1	1,869	-0.05%
2022/09/27	7	37.52	0	0.00	39.70	7	1,913	0.37%
2022/09/14	0	0.00	2	41.15	42.00	-2	2,268	-0.09%
2022/09/13	0	0.00	1	42.40	41.70	-1	2,343	-0.04%
2022/09/06	2	42.65	0	0.00	42.85	2	2,552	0.08%
2022/09/02	1	48.00	0	0.00	47.75	1	2,687	0.04%
2022/09/01	3	48.20	0	0.00	48.00	3	2,817	0.11%
2022/08/31	1	49.50	0	0.00	49.70	1	2,912	0.03%
2022/08/30	0	0.00	5	49.00	50.20	-5	3,111	-0.16%
2022/08/29	0	0.00	3	47.90	47.90	-3	3,183	-0.09%
2022/08/25	12	49.95	10	50.31	49.55	2	3,409	0.06%
2022/08/24	2	48.30	0	0.00	50.20	2	3,425	0.06%
2022/08/23	7	48.69	5	49.00	49.20	2	3,479	0.06%
2022/08/19	1	47.70	0	0.00	47.70	1	3,876	0.03%
2022/08/17	0	47.45	3	47.85	47.20	-3	4,030	-0.07%
2022/08/16	0	0.00	8	47.78	47.10	-8	4,093	-0.20%
2022/08/15	1	46.90	6	47.28	47.35	-5	4,152	-0.12%
2022/08/12	7	46.29	1	45.80	46.15	6	4,218	0.14%
2022/08/11	7	44.34	6	44.28	44.20	1	4,348	0.02%
2022/08/10	3	43.65	0	0.00	43.45	3	4,540	0.07%
2022/08/05	1	45.25	5	45.52	45.15	-4	5,015	-0.08%
2022/08/04	3	45.18	0	0.00	44.70	3	5,250	0.06%
2022/08/03	4	47.84	4	48.60	47.05	0	5,293	0.00%
2022/08/02	17	49.35	3	49.70	48.80	14	5,389	0.26%
2022/08/01	6	48.14	1	47.90	47.50	5	5,402	0.09%
2022/07/27	0	0.00	1	45.00	45.70	-1	5,807	-0.02%
2022/07/21	1	46.65	0	0.00	46.85	1	6,439	0.02%
2022/07/20	0	0.00	4	47.15	46.60	-4	6,427	-0.06%
2022/07/19	0	0.00	1	45.80	46.40	-1	6,413	-0.02%
2022/07/15	1	44.30	4	44.93	45.20	-3	6,388	-0.05%
2022/07/14	4	43.80	0	0.00	43.75	4	6,369	0.06%
2022/07/12	2	43.18	1	41.50	41.15	1	6,343	0.02%
2022/07/08	0	0.00	7	47.62	47.30	-7	6,280	-0.11%
2022/07/07	6	47.28	4	46.78	47.70	2	6,250	0.03%
2022/07/06	2	48.05	2	47.40	46.20	0	6,231	0.00%
2022/07/05	5	48.20	1	46.90	48.00	4	6,193	0.06%
2022/06/30	2	48.95	0	0.00	47.10	2	6,103	0.03%
2022/06/29	1	49.00	6	48.45	49.90	-5	6,060	-0.08%
2022/06/28	0	0.00	2	50.70	50.50	-2	6,005	-0.03%
2022/06/24	1	52.50	1	53.20	50.70	0	5,931	0.00%
2022/06/23	3	52.87	3	52.73	52.40	0	5,880	0.00%
2022/06/22	4	55.38	1	55.70	53.90	3	5,819	0.05%
2022/06/21	0	0.00	1	54.70	54.90	-1	5,761	-0.02%
2022/06/20	1	54.20	1	53.20	51.70	0	5,676	0.00%
2022/06/16	2	57.05	3	56.60	53.30	-1	5,554	-0.02%
2022/06/15	1	54.50	5	54.64	55.00	-4	5,455	-0.07%
2022/06/14	2	56.10	2	55.30	55.40	0	5,394	0.00%
2022/06/13	3	55.30	4	56.15	56.20	-1	5,283	-0.02%
2022/06/10	8	55.66	7.9	55.39	55.20	0.1	5,155	0.00%
2022/06/09	7	54.91	0	0.00	55.40	7	5,019	0.14%
2022/06/08	29	55.30	26	55.13	53.60	3	4,909	0.06%
2022/06/07	12	52.53	10	52.70	52.30	2	4,699	0.04%
2022/06/02	18	54.18	26	54.23	52.30	-8	4,555	-0.18%
2022/06/01	11	51.84	0	0.00	52.40	11	4,328	0.25%
2022/05/31	13	52.05	24	52.34	52.00	-11	4,255	-0.26%
2022/05/30	18	51.21	17	50.40	50.40	1	4,136	0.02%
2022/05/27	91	52.82	91	52.27	50.60	0	4,034	0.00%
2022/05/26	0	0.00	1	49.35	49.15	-1	3,668	-0.03%
2022/05/25	5	50.98	5	49.90	49.90	0	3,593	0.00%
2022/05/24	0	0.00	2	47.90	48.30	-2	3,476	-0.06%
2022/05/23	1	47.95	1	47.65	47.70	0	3,390	0.00%
2022/05/20	8	49.17	5	49.00	48.85	3	3,293	0.09%
2022/05/19	9	48.41	4	48.70	49.80	5	3,193	0.16%
2022/05/18	29	51.62	37	51.38	51.10	-8	3,022	-0.26%
2022/05/17	53	50.45	39	50.82	52.00	14	2,805	0.50%
2022/05/16	0	0.00	10	47.60	47.30	-10	2,533	-0.39%
2022/05/13	10	46.06	10	46.11	46.50	0	2,376	0.00%
2022/05/12	45	48.55	42	48.51	46.45	3	2,246	0.13%
2022/05/11	30	47.13	30	47.22	47.00	0	1,980	0.00%
2022/05/10	40	46.45	43	46.49	47.00	-3	1,874	-0.16%
2022/05/09	1	47.40	1	46.80	44.50	0	1,717	0.00%
2022/05/06	56	47.27	56	46.94	49.00	0	1,562	0.00%
2022/05/05	45	45.75	57	47.59	47.95	-12	1,262	-0.95%
2022/05/04	5	43.44	8	43.18	43.60	-3	1,136	-0.26%
2022/05/03	105	44.02	89	44.13	43.60	16	1,068	1.50%	大買/
2022/04/29	5	43.21	3	42.55	42.10	2	924	0.22%
2022/04/28	1	41.25	4	42.20	43.35	-3	694	-0.43%
2022/04/27	30	39.10	42	39.16	39.45	-12	478	-2.51%
2022/04/25	1	35.20	0	0.00	35.10	1	390	0.26%
2022/04/13	0	0.00	1	35.65	36.20	-1	349	-0.29%
2022/04/07	2	35.50	0	0.00	34.60	2	304	0.66%
2022/04/06	0	0.00	3	34.67	34.80	-3	275	-1.09%
2022/03/30	1	33.75	0	0.00	33.80	1	279	0.36%
2022/03/25	1	33.90	0	0.00	33.75	1	278	0.36%
2022/03/24	2	33.60	0	0.00	33.75	2	276	0.72%
2022/03/23	2	33.78	0	0.00	33.65	2	275	0.73%
2022/03/22	5	33.44	0	0.00	33.75	5	273	1.83%
2022/03/21	1	33.40	0	0.00	33.30	1	268	0.37%
2022/03/17	1	33.25	0	0.00	33.25	1	268	0.37%
2022/03/14	0	0.00	1	33.60	33.50	-1	260	-0.38%
2022/03/11	1	33.35	1	33.25	33.40	0	253	0.00%
2022/03/10	1	32.95	0	0.00	32.85	1	245	0.41%
2022/03/09	0	0.00	1	32.85	32.65	-1	231	-0.43%
2022/02/25	1	31.00	0	0.00	31.00	1	232	0.43%
2021/12/27	0	0.00	1	32.10	31.95	-1	355	-0.28%
2021/12/20	1	31.10	0	0.00	30.75	1	359	0.28%
2021/11/29	5	31.38	0	0.00	31.20	5	552	0.91%
2021/11/24	2	32.30	0	0.00	32.50	2	711	0.28%
2021/11/19	3	32.60	0	0.00	32.35	3	702	0.43%
2021/11/16	0	0.00	10	33.30	33.45	-10	669	-1.49%
2021/11/15	0	0.00	1	32.80	32.85	-1	656	-0.15%
2021/11/10	5	33.10	0	0.00	32.20	5	647	0.77%
2021/11/09	0	0.00	2	31.35	31.00	-2	629	-0.32%
2021/11/02	0	0.00	1	31.80	31.40	-1	674	-0.15%
2021/11/01	1	30.60	0	0.00	30.80	1	684	0.15%
2021/10/27	1	30.60	1	30.55	30.65	0	760	0.00%
2021/10/26	1	30.60	0	0.00	30.60	1	760	0.13%
2021/10/19	3	30.07	0	0.00	30.10	3	792	0.38%
2021/10/18	3	29.50	0	0.00	29.80	3	807	0.37%
2021/10/06	0	0.00	2	30.10	29.75	-2	855	-0.23%
2021/10/05	2	29.73	0	0.00	29.95	2	868	0.23%
2021/10/01	0	0.00	1	29.80	29.85	-1	863	-0.12%
2021/09/30	0	0.00	3	30.62	31.40	-3	857	-0.35%
2021/09/13	2	33.10	0	0.00	33.00	2	827	0.24%
2021/09/10	2	34.00	2	34.00	33.85	0	822	0.00%
2021/09/09	1	33.75	4	34.03	33.95	-3	815	-0.37%
2021/09/07	0	0.00	5	34.50	33.70	-5	791	-0.63%
2021/09/06	5	34.86	13	35.26	34.00	-8	766	-1.04%
2021/09/03	13	34.08	8	33.91	34.85	5	729	0.69%
2021/09/02	2	34.78	0	0.00	33.10	2	698	0.29%
2021/09/01	4	34.18	4	34.33	34.30	0	643	0.00%
2021/08/31	1	33.60	0	0.00	34.00	1	600	0.17%
2021/08/30	3	33.92	1	33.40	33.95	2	550	0.36%
2021/08/11	0	0.00	5	29.84	30.30	-5	438	-1.14%
2021/08/05	7	32.95	2	31.80	32.80	5	397	1.26%
2021/07/13	8	31.10	11	30.87	30.95	-3	376	-0.80%
2021/07/06	2	29.05	0	0.00	29.05	2	425	0.47%
2021/06/07	2	28.45	2	28.05	27.80	0	828	0.00%
2021/05/21	0	0.00	1	25.80	26.15	-1	889	-0.11%
2021/05/19	0	0.00	2	26.50	26.10	-2	898	-0.22%
2021/05/18	2	25.30	0	0.00	25.85	2	897	0.22%
2021/05/12	0	0.00	18	26.43	26.55	-18	880	-2.04%
2021/05/04	2	30.20	0	0.00	29.05	2	868	0.23%
2021/04/29	18	34.75	18	33.62	33.20	0	859	0.00%
2021/04/28	4	33.30	1	33.30	33.30	3	852	0.35%
2021/04/27	4	33.55	0	0.00	33.40	4	846	0.47%
2021/04/22	0	0.00	1	33.80	32.90	-1	820	-0.12%
2021/04/09	2	34.48	1	34.10	34.10	1	724	0.14%
2021/04/08	1	34.80	3	34.50	34.65	-2	684	-0.29%
2021/04/07	16	35.18	23	35.00	34.95	-7	655	-1.07%
2021/04/06	37	36.05	30	36.27	36.15	7	614	1.14%
2021/04/01	20	33.35	2	33.25	33.35	18	479	3.75%
2021/03/30	1	30.00	0	0.00	29.95	1	357	0.28%
2021/03/29	2	29.85	0	0.00	29.80	2	355	0.56%
2021/03/25	0	0.00	1	29.50	29.35	-1	357	-0.28%
2021/03/24	0	0.00	1	29.95	29.75	-1	360	-0.28%
2021/03/22	1	29.10	0	0.00	29.65	1	359	0.28%
2021/03/12	1	28.95	0	0.00	28.90	1	422	0.24%
2021/02/25	0	0.00	4	30.30	30.60	-4	481	-0.83%
2021/02/04	0	0.00	1	27.60	27.55	-1	505	-0.20%
2021/01/25	2	29.00	15	29.02	29.00	-13	495	-2.62%
2021/01/21	0	0.00	4	28.38	28.30	-4	480	-0.83%
2021/01/14	2	28.20	0	0.00	28.20	2	468	0.43%
2021/01/12	3	28.15	0	0.00	27.90	3	464	0.65%
2021/01/11	3	27.70	0	0.00	27.90	3	460	0.65%
2021/01/08	2	28.20	0	0.00	27.70	2	458	0.44%
2021/01/05	5	28.55	0	0.00	28.55	5	441	1.13%
2021/01/04	4	29.25	1	29.35	29.40	3	430	0.70%
2020/12/31	1	28.95	0	0.00	29.10	1	425	0.24%
2020/12/23	0	0.00	3	28.45	28.50	-3	402	-0.75%
2020/12/21	0	0.00	10	28.70	29.00	-10	395	-2.53%
2020/12/14	0	0.00	2	30.00	29.70	-2	364	-0.55%
2020/12/11	0	0.00	1	28.90	29.30	-1	353	-0.28%
2020/12/09	1	29.50	0	0.00	29.50	1	321	0.31%
2020/12/04	0	0.00	2	28.35	28.30	-2	279	-0.71%
2020/12/02	4	28.00	0	0.00	28.20	4	269	1.49%
2020/11/20	2	26.60	2	27.00	26.50	0	187	0.00%
2020/11/19	1	25.65	1	25.95	26.00	0	170	0.00%
2020/11/18	3	26.20	0	0.00	25.90	3	161	1.86%
2020/11/09	0	0.00	1	24.35	24.35	-1	134	-0.74%
2020/11/05	2	23.90	2	24.15	24.05	0	136	0.00%
2020/10/28	0	0.00	1	24.20	23.85	-1	150	-0.67%
2020/08/14	1	23.85	0	0.00	23.90	1	328	0.30%
2020/08/13	1	23.80	0	0.00	23.70	1	327	0.31%
2020/08/12	5	23.85	0	0.00	23.80	5	327	1.53%
2020/08/11	5	24.10	0	0.00	24.05	5	327	1.53%
2020/07/27	1	25.50	0	0.00	25.50	1	320	0.31%
2020/07/24	2	26.00	0	0.00	25.65	2	315	0.63%
2020/07/14	0	0.00	2	25.75	25.75	-2	290	-0.69%
2020/07/10	0	0.00	2	25.60	25.60	-2	290	-0.69%
2020/07/09	0	0.00	7	25.70	25.75	-7	284	-2.46%
2020/07/07	0	0.00	3	25.25	25.20	-3	272	-1.10%
2020/07/06	0	0.00	3	25.15	25.10	-3	271	-1.10%
2020/07/02	1	24.60	0	0.00	24.75	1	271	0.37%
2020/06/30	6	24.20	0	0.00	24.20	6	268	2.24%
2020/06/24	1	24.50	0	0.00	24.35	1	273	0.37%
2020/05/28	7	23.95	0	0.00	23.75	7	325	2.15%
2020/05/06	0	0.00	4	24.00	24.05	-4	312	-1.28%
2020/04/23	0	0.00	2	23.70	23.60	-2	333	-0.60%
2020/04/08	1	22.90	0	0.00	23.10	1	323	0.31%
2020/03/19	0	0.00	20	18.60	18.60	-20	305	-6.54%
2020/03/17	2	21.25	0	0.00	21.25	2	412	0.48%
2020/03/16	3	21.90	0	0.00	21.90	3	406	0.74%
2020/03/12	0	0.00	2	23.90	23.60	-2	384	-0.52%
2020/01/06	4	26.70	0	0.00	26.70	4	643	0.62%
2019/12/13	9	29.08	5	29.40	28.40	4	615	0.65%
2019/11/20	0	0.00	2	27.00	26.60	-2	590	-0.34%
2019/11/06	2	29.55	33	30.00	29.10	-31	519	-5.97%
2019/11/05	33	29.70	17	29.20	29.70	16	442	3.62%
2019/10/16	0	0.00	1	26.10	25.70	-1	553	-0.18%
2019/10/07	0	0.00	2	26.00	26.00	-2	563	-0.36%
2019/09/23	0	0.00	4	27.10	27.00	-4	551	-0.72%
2019/09/04	0	0.00	4	27.81	27.80	-4	543	-0.74%
2019/08/30	6	27.00	0	0.00	27.05	6	531	1.13%
2019/08/29	17	27.54	28	28.24	26.85	-11	518	-2.12%
2019/08/27	2	25.80	2	25.70	25.70	0	393	0.00%
2019/08/26	2	25.65	0	0.00	25.70	2	392	0.51%
2019/08/02	2	26.20	3	26.40	26.25	-1	333	-0.30%
2019/07/31	1	27.00	0	0.00	27.00	1	325	0.31%
2019/07/30	0	0.00	3	27.60	26.80	-3	326	-0.92%
2019/07/26	3	27.60	0	0.00	28.20	3	318	0.94%
2019/07/25	1	26.60	0	0.00	27.00	1	283	0.35%
2019/07/24	6	27.49	17	27.49	27.45	-11	251	-4.38%
2019/07/11	0	0.00	5	25.20	25.00	-5	244	-2.05%
2019/05/17	5	24.35	0	0.00	24.20	5	448	1.12%
2019/05/14	0	0.00	4	24.55	24.55	-4	456	-0.88%
2019/05/03	0	0.00	13	26.97	26.95	-13	440	-2.95%
2019/05/02	20	26.55	0	0.00	26.50	20	432	4.62%
2019/04/22	0	0.00	4	27.30	27.20	-4	424	-0.94%
2019/04/19	0	0.00	10	27.35	26.80	-10	419	-2.38%
2019/04/18	20	27.18	0	0.00	27.00	20	414	4.82%
2019/04/17	1	27.60	64	27.33	27.50	-63	398	-15.83%
2019/04/15	0	0.00	10	25.93	25.90	-10	340	-2.94%
2019/04/10	73	26.09	0	0.00	26.15	73	330	22.08%
2019/03/22	22	25.29	0	0.00	25.35	22	302	7.28%
2019/02/21	0	0.00	6	26.10	26.10	-6	241	-2.48%
2018/12/14	0	0.00	2	23.40	23.40	-2	348	-0.57%
2018/12/05	6	25.19	0	0.00	24.80	6	391	1.53%
2018/10/04	2	26.90	2	27.20	26.85	0	687	0.00%
2018/09/25	0	0.00	41	30.59	30.50	-41	680	-6.02%
2018/09/21	1	30.90	0	0.00	31.10	1	676	0.15%
2018/09/20	4	30.95	0	0.00	30.70	4	675	0.59%
2018/09/18	5	31.45	0	0.00	30.80	5	669	0.75%
2018/09/17	2	30.75	0	0.00	31.15	2	666	0.30%
2018/09/13	4	30.03	6	30.17	30.20	-2	668	-0.30%
2018/09/12	0	0.00	15	30.01	30.05	-15	665	-2.25%
2018/09/11	4	30.70	0	0.00	30.70	4	672	0.59%
2018/09/10	9	30.52	1	30.65	30.20	8	670	1.19%
2018/09/07	8	32.68	2	32.45	31.90	6	660	0.91%
2018/09/06	8	33.76	0	0.00	33.50	8	642	1.24%
2018/09/05	4	34.99	0	0.00	34.55	4	636	0.63%
2018/09/04	3	33.60	10	34.39	35.25	-7	612	-1.14%
2018/09/03	0	0.00	5	33.64	32.90	-5	593	-0.84%
2018/08/31	4	32.50	0	0.00	32.45	4	572	0.70%
2018/08/30	6	32.87	0	0.00	32.60	6	581	1.03%
2018/08/29	20	32.97	0	0.00	33.05	20	610	3.27%
2018/08/28	12	32.33	2	32.40	32.10	10	668	1.50%
2018/08/13	1	30.50	0	0.00	30.50	1	693	0.14%
2018/08/10	1	31.20	0	0.00	31.40	1	677	0.15%
2018/06/13	1	36.85	1	35.80	35.80	0	1,617	0.00%
2018/06/12	1	37.05	1	36.20	36.25	0	1,693	0.00%
2018/06/11	0	0.00	1	37.00	37.20	-1	1,819	-0.05%
2018/06/07	2	37.20	0	0.00	36.80	2	2,040	0.10%
2018/06/05	2	38.55	17	38.55	38.40	-15	2,057	-0.73%
2018/05/29	0	0.00	2	34.45	34.35	-2	1,991	-0.10%
2018/05/14	2	35.30	0	0.00	34.95	2	1,974	0.10%
2018/05/10	5	35.75	0	0.00	35.85	5	1,968	0.25%
2018/05/08	10	37.20	0	0.00	36.05	10	1,963	0.51%
2018/05/07	5	37.60	3	37.30	37.00	2	1,955	0.10%
2018/05/03	0	0.00	5	37.35	37.20	-5	1,940	-0.26%
2018/05/02	10	38.20	0	0.00	38.20	10	1,937	0.52%
2018/04/25	0	0.00	5	39.42	39.00	-5	1,935	-0.26%
2018/04/24	9	39.92	4	40.30	39.10	5	1,925	0.26%
2018/04/19	5	43.95	0	0.00	43.55	5	1,819	0.27%
2018/04/17	3	41.40	0	0.00	40.70	3	1,649	0.18%
2018/04/12	1	41.20	1	40.35	40.35	0	1,598	0.00%
2018/04/10	1	40.40	3	40.10	39.80	-2	1,581	-0.13%
2018/04/09	1	41.05	0	0.00	41.25	1	1,554	0.06%
2018/03/27	0	0.00	25	39.82	38.60	-25	1,464	-1.71%
2018/03/23	0	0.00	1	36.25	37.40	-1	1,397	-0.07%
2018/03/22	31	39.16	8	38.21	36.80	23	1,358	1.69%
2018/03/21	2	38.70	0	0.00	38.40	2	1,319	0.15%
2018/03/20	0	0.00	2	37.80	37.85	-2	1,250	-0.16%
2018/03/19	7	38.26	4	38.19	37.85	3	1,238	0.24%
2018/03/16	2	37.35	3	37.50	37.05	-1	1,174	-0.09%
2018/03/15	3	36.77	0	0.00	38.20	3	1,093	0.27%
2018/03/13	4	34.18	3	34.75	34.20	1	920	0.11%
2018/03/09	0	0.00	3	29.97	30.00	-3	676	-0.44%
2018/03/08	2	29.38	1	29.25	29.25	1	721	0.14%
2018/03/07	2	29.45	0	0.00	28.90	2	757	0.26%
2018/01/02	0	0.00	5	29.50	29.90	-5	747	-0.67%